History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 804,693 | +0 | 0.01% | 4,466,046 |
| 2025-10-13 | 2025-10-09 | 5.450 | 804,693 | +0 | 0.01% | 4,385,577 |
| 2025-10-10 | 2025-10-08 | 5.440 | 804,693 | +0 | 0.01% | 4,377,530 |
| 2025-10-09 | 2025-10-06 | 5.410 | 804,693 | +0 | 0.01% | 4,353,389 |
| 2025-10-08 | 2025-10-03 | 5.410 | 804,693 | +0 | 0.01% | 4,353,389 |
| 2025-10-06 | 2025-10-02 | 5.380 | 804,693 | +0 | 0.01% | 4,329,248 |
| 2025-10-03 | 2025-09-30 | 5.330 | 804,693 | +0 | 0.01% | 4,289,014 |
| 2025-10-02 | 2025-09-29 | 5.270 | 804,693 | +0 | 0.01% | 4,240,732 |
| 2025-09-30 | 2025-09-26 | 5.200 | 804,693 | +0 | 0.01% | 4,184,404 |
| 2025-09-29 | 2025-09-25 | 5.230 | 804,693 | +0 | 0.01% | 4,208,544 |
| 2025-09-26 | 2025-09-24 | 5.310 | 804,693 | +0 | 0.01% | 4,272,920 |
| 2025-09-25 | 2025-09-23 | 5.280 | 804,693 | +0 | 0.01% | 4,248,779 |
| 2025-09-24 | 2025-09-22 | 5.300 | 804,693 | +0 | 0.01% | 4,264,873 |
| 2025-09-23 | 2025-09-19 | 5.310 | 804,693 | +0 | 0.01% | 4,272,920 |
| 2025-09-22 | 2025-09-18 | 5.340 | 804,693 | +0 | 0.01% | 4,297,061 |
| 2025-09-19 | 2025-09-17 | 5.390 | 804,693 | +0 | 0.01% | 4,337,295 |
| 2025-09-18 | 2025-09-16 | 5.400 | 804,693 | +0 | 0.01% | 4,345,342 |
| 2025-09-17 | 2025-09-15 | 5.330 | 804,693 | +0 | 0.01% | 4,289,014 |
| 2025-09-16 | 2025-09-12 | 5.400 | 804,693 | +0 | 0.01% | 4,345,342 |
| 2025-09-15 | 2025-09-11 | 5.400 | 804,693 | +8,118 | 0.01% | 4,345,342 |
| 2025-08-15 | 2025-08-13 | 5.629 | 796,575 | +14,048 | 0.01% | 4,484,139 |
| 2025-06-06 | 2025-06-04 | 5.283 | 782,527 | -982 | 0.01% | 4,134,224 |
| 2025-05-21 | 2025-05-19 | 5.141 | 783,509 | +982 | 0.01% | 4,027,751 |
| 2025-05-19 | 2025-05-15 | 5.710 | 782,527 | +41,813 | 0.01% | 4,468,584 |
| 2025-03-25 | 2025-03-21 | 4.958 | 740,714 | +543 | 0.01% | 3,672,211 |
| 2025-01-02 | 2024-12-27 | 4.786 | 740,171 | -9,299 | 0.01% | 3,542,160 |
| 2024-11-04 | 2024-10-31 | 4.592 | 749,470 | -37,195 | 0.01% | 3,441,583 |
| 2024-10-09 | 2024-10-07 | 4.829 | 786,665 | -19,527 | 0.01% | 3,798,501 |
| 2024-10-03 | 2024-09-30 | 4.592 | 806,192 | +9,299 | 0.01% | 3,702,052 |
| 2024-10-02 | 2024-09-27 | 4.624 | 796,893 | +3,719 | 0.01% | 3,685,060 |
| 2024-09-30 | 2024-09-26 | 4.710 | 793,174 | +24,177 | 0.01% | 3,736,102 |
| 2024-09-05 | 2024-09-03 | 4.689 | 768,997 | +9,299 | 0.01% | 3,605,681 |
| 2024-09-03 | 2024-08-30 | 4.743 | 759,698 | -4,650 | 0.01% | 3,602,929 |
| 2024-08-14 | 2024-08-12 | 4.517 | 764,348 | -21,387 | 0.01% | 3,452,364 |
| 2024-08-09 | 2024-08-07 | 4.657 | 785,735 | +18,191 | 0.01% | 3,659,025 |
| 2024-08-07 | 2024-08-05 | 4.547 | 767,544 | +4,542 | 0.01% | 3,489,814 |
| 2024-07-19 | 2024-07-17 | 4.371 | 763,002 | -2,640 | 0.01% | 3,334,764 |
| 2024-07-08 | 2024-07-04 | 4.272 | 765,642 | -2,725 | 0.01% | 3,270,442 |
| 2024-06-19 | 2024-06-17 | 4.194 | 768,367 | +6,359 | 0.01% | 3,222,869 |
| 2024-06-18 | 2024-06-14 | 4.216 | 762,008 | +908 | 0.01% | 3,212,974 |
| 2024-06-14 | 2024-06-12 | 4.183 | 761,100 | +9,084 | 0.01% | 3,184,009 |
| 2024-06-03 | 2024-05-30 | 4.950 | 752,016 | +51,237 | 0.01% | 3,722,516 |
| 2024-05-27 | 2024-05-23 | 4.926 | 700,779 | +767 | 0.01% | 3,452,333 |
| 2024-05-07 | 2024-05-03 | 4.643 | 700,012 | -1,015 | 0.01% | 3,250,076 |
| 2024-04-22 | 2024-04-18 | 4.548 | 701,027 | -50,788 | 0.01% | 3,188,533 |
| 2024-04-17 | 2024-04-15 | 4.607 | 751,815 | +8,465 | 0.01% | 3,463,946 |
| 2024-03-13 | 2024-03-11 | 4.714 | 743,350 | -5,079 | 0.01% | 3,503,981 |
| 2024-02-28 | 2024-02-26 | 4.714 | 748,429 | +38,091 | 0.01% | 3,527,922 |
| 2024-02-23 | 2024-02-21 | 4.938 | 710,338 | -8,465 | 0.01% | 3,507,816 |
| 2024-02-22 | 2024-02-20 | 4.915 | 718,803 | -8,465 | 0.01% | 3,532,634 |
| 2024-02-21 | 2024-02-19 | 4.938 | 727,268 | -8,464 | 0.01% | 3,591,420 |
| 2024-02-16 | 2024-02-14 | 4.891 | 735,732 | -8,465 | 0.01% | 3,598,450 |
| 2024-02-15 | 2024-02-09 | 4.844 | 744,197 | -16,082 | 0.01% | 3,604,684 |
| 2024-02-08 | 2024-02-06 | 4.761 | 760,279 | +16,082 | 0.01% | 3,619,708 |
| 2024-02-07 | 2024-02-05 | 4.749 | 744,197 | +16,929 | 0.01% | 3,534,349 |
| 2024-02-02 | 2024-01-31 | 4.773 | 727,268 | +16,930 | 0.01% | 3,471,134 |
| 2023-12-15 | 2023-12-13 | 4.915 | 710,338 | -8,465 | 0.01% | 3,491,032 |
| 2023-12-11 | 2023-12-07 | 4.773 | 718,803 | -8,465 | 0.01% | 3,430,732 |
| 2023-12-08 | 2023-12-06 | 4.773 | 727,268 | -16,929 | 0.01% | 3,471,134 |
| 2023-11-28 | 2023-11-24 | 4.737 | 744,197 | -8,464 | 0.01% | 3,525,557 |
| 2023-11-22 | 2023-11-20 | 4.607 | 752,661 | -8,465 | 0.01% | 3,467,844 |
| 2023-10-26 | 2023-10-24 | 4.572 | 761,126 | +8,465 | 0.01% | 3,479,870 |
| 2023-10-03 | 2023-09-28 | 4.218 | 752,661 | -481 | 0.01% | 3,174,411 |
| 2023-09-26 | 2023-09-22 | 4.277 | 753,142 | -5,079 | 0.01% | 3,220,927 |
| 2023-09-13 | 2023-09-11 | 4.312 | 758,221 | +7,618 | 0.01% | 3,269,521 |
| 2023-08-30 | 2023-08-28 | 4.348 | 750,603 | -3,386 | 0.01% | 3,263,274 |
| 2023-08-29 | 2023-08-25 | 4.288 | 753,989 | -1,692 | 0.01% | 3,233,457 |
| 2023-08-21 | 2023-08-17 | 4.418 | 755,681 | -5,079 | 0.01% | 3,338,917 |
| 2023-08-17 | 2023-08-15 | 4.643 | 760,760 | +19,356 | 0.01% | 3,532,113 |
| 2023-08-09 | 2023-08-07 | 4.643 | 741,404 | +8,249 | 0.01% | 3,442,245 |
| 2023-08-08 | 2023-08-04 | 4.752 | 733,155 | +8,249 | 0.01% | 3,483,934 |
| 2023-08-04 | 2023-08-02 | 4.813 | 724,906 | +469 | 0.01% | 3,488,673 |
| 2023-08-03 | 2023-08-01 | 4.837 | 724,437 | +16,498 | 0.01% | 3,503,980 |
| 2023-07-26 | 2023-07-24 | 4.849 | 707,939 | +4,950 | 0.01% | 3,432,764 |
| 2023-07-10 | 2023-07-06 | 4.800 | 702,989 | +2,474 | 0.01% | 3,374,674 |
| 2023-06-30 | 2023-06-28 | 4.885 | 700,515 | +3,300 | 0.01% | 3,422,241 |
| 2023-06-02 | 2023-05-31 | 5.224 | 697,215 | +50,017 | 0.01% | 3,642,036 |
| 2023-05-15 | 2023-05-11 | 5.367 | 647,198 | -61,260 | 0.01% | 3,473,734 |
| 2023-03-29 | 2023-03-27 | 5.080 | 708,458 | +76,575 | 0.01% | 3,598,995 |
| 2023-03-14 | 2023-03-10 | 5.080 | 631,883 | +6,126 | 0.01% | 3,209,991 |
| 2022-11-25 | 2022-11-23 | 4.296 | 625,757 | +30,629 | 0.01% | 2,688,557 |
| 2022-11-23 | 2022-11-21 | 4.283 | 595,128 | -25,917 | 0.01% | 2,549,188 |
| 2022-11-11 | 2022-11-09 | 4.088 | 621,045 | +7,657 | 0.01% | 2,538,546 |
| 2022-11-07 | 2022-11-03 | 3.944 | 613,388 | +25,918 | 0.01% | 2,419,133 |
| 2022-10-17 | 2022-10-13 | 4.349 | 587,470 | +7,657 | 0.01% | 2,554,745 |
| 2022-10-12 | 2022-10-10 | 4.466 | 579,813 | +7,657 | 0.01% | 2,589,594 |
| 2022-09-29 | 2022-09-27 | 4.832 | 572,156 | +7,658 | 0.01% | 2,764,609 |
| 2022-09-14 | 2022-09-09 | 5.041 | 564,498 | -2,604 | 0.01% | 2,845,557 |
| 2022-08-25 | 2022-08-23 | 5.495 | 567,102 | +13,224 | 0.01% | 3,116,499 |
| 2022-06-24 | 2022-06-22 | 5.509 | 553,878 | -150 | 0.01% | 3,051,232 |
| 2022-06-22 | 2022-06-20 | 5.536 | 554,028 | -5,235 | 0.01% | 3,066,875 |
| 2022-05-23 | 2022-05-19 | 5.683 | 559,263 | -74,789 | 0.01% | 3,178,110 |
| 2022-05-17 | 2022-05-13 | 6.777 | 634,052 | +77,343 | 0.01% | 4,296,805 |
| 2022-04-12 | 2022-04-08 | 6.822 | 556,709 | -3,283 | 0.01% | 3,798,105 |
| 2022-03-22 | 2022-03-18 | 6.624 | 559,992 | -3,283 | 0.01% | 3,709,640 |
| 2022-03-08 | 2022-03-04 | 6.609 | 563,275 | +13,133 | 0.01% | 3,722,811 |
| 2022-03-02 | 2022-02-28 | 6.640 | 550,142 | +2,232 | 0.01% | 3,652,767 |
| 2022-01-10 | 2022-01-06 | 6.107 | 547,910 | -7,091 | 0.01% | 3,345,911 |
| 2021-12-08 | 2021-12-06 | 6.031 | 555,001 | -3,940 | 0.01% | 3,346,953 |
| 2021-09-29 | 2021-09-27 | 6.076 | 558,941 | +6,566 | 0.01% | 3,396,250 |
| 2021-09-20 | 2021-09-16 | 6.107 | 552,375 | +13,133 | 0.01% | 3,373,177 |
| 2021-08-19 | 2021-08-17 | 6.435 | 539,242 | +12,221 | 0.01% | 3,470,167 |
| 2021-07-30 | 2021-07-28 | 6.373 | 527,021 | +6,418 | 0.01% | 3,358,674 |
| 2021-07-29 | 2021-07-27 | 6.435 | 520,603 | +6,418 | 0.01% | 3,350,220 |
| 2021-07-14 | 2021-07-12 | 6.311 | 514,185 | +3,209 | 0.01% | 3,244,823 |
| 2021-06-23 | 2021-06-21 | 6.357 | 510,976 | +1,283 | 0.01% | 3,248,458 |
| 2021-06-08 | 2021-06-04 | 6.482 | 509,693 | -13,477 | 0.01% | 3,303,837 |
| 2021-05-28 | 2021-05-26 | 6.576 | 523,170 | -128 | 0.01% | 3,440,106 |
| 2021-05-27 | 2021-05-25 | 6.653 | 523,298 | +64,177 | 0.01% | 3,481,718 |
| 2021-05-18 | 2021-05-14 | 6.731 | 459,121 | +3,209 | 0.01% | 3,090,491 |
| 2021-05-11 | 2021-05-07 | 7.541 | 455,912 | +22,551 | 0.01% | 3,437,844 |
| 2021-05-06 | 2021-05-04 | 7.475 | 433,361 | -6,101 | 0.01% | 3,239,380 |
| 2021-04-14 | 2021-04-12 | 7.360 | 439,462 | -1,830 | 0.01% | 3,234,558 |
| 2021-04-13 | 2021-04-09 | 7.344 | 441,292 | +12,201 | 0.01% | 3,240,793 |
| 2021-03-29 | 2021-03-25 | 7.098 | 429,091 | +1,830 | 0.01% | 3,045,682 |
| 2021-03-23 | 2021-03-19 | 7.262 | 427,261 | +10,371 | 0.01% | 3,102,732 |
| 2021-03-03 | 2021-03-01 | 7.442 | 416,890 | -6,101 | 0.01% | 3,102,591 |
| 2021-02-25 | 2021-02-23 | 7.459 | 422,991 | -3,660 | 0.01% | 3,154,930 |
| 2021-02-10 | 2021-02-08 | 7.164 | 426,651 | +6,100 | 0.01% | 3,056,339 |
| 2021-02-03 | 2021-02-01 | 7.409 | 420,551 | -12,200 | 0.01% | 3,116,050 |
| 2021-02-01 | 2021-01-28 | 7.262 | 432,751 | -6,101 | 0.01% | 3,142,600 |
| 2021-01-29 | 2021-01-27 | 7.213 | 438,852 | -12,200 | 0.01% | 3,165,323 |
| 2021-01-14 | 2021-01-12 | 7.442 | 451,052 | +6,100 | 0.01% | 3,356,833 |
| 2021-01-12 | 2021-01-08 | 7.377 | 444,952 | +6,100 | 0.01% | 3,282,260 |
| 2020-12-15 | 2020-12-11 | 7.868 | 438,852 | -3,050 | 0.01% | 3,453,080 |
| 2020-10-29 | 2020-10-27 | 7.950 | 441,902 | +123,673 | 0.01% | 3,513,298 |
| 2020-10-21 | 2020-10-19 | 8.082 | 318,229 | +3,050 | 0.01% | 2,571,781 |
| 2020-10-20 | 2020-10-16 | 8.147 | 315,179 | -12,200 | 0.01% | 2,567,798 |
| 2020-09-30 | 2020-09-28 | 7.557 | 327,379 | -136,518 | 0.01% | 2,473,996 |
| 2020-09-17 | 2020-09-15 | 8.032 | 463,897 | -244 | 0.01% | 3,726,189 |
| 2020-09-11 | 2020-09-09 | 7.541 | 464,141 | +6,588 | 0.01% | 3,499,895 |
| 2020-09-08 | 2020-09-04 | 7.409 | 457,553 | +12,201 | 0.01% | 3,390,214 |
| 2020-09-07 | 2020-09-03 | 7.491 | 445,352 | +12,200 | 0.01% | 3,336,314 |
| 2020-09-03 | 2020-09-01 | 8.457 | 433,152 | +25,109 | 0.01% | 3,663,177 |
| 2020-08-21 | 2020-08-19 | 8.527 | 408,043 | +114,934 | 0.01% | 3,479,231 |
| 2020-08-14 | 2020-08-12 | 8.422 | 293,109 | +11,494 | 0.01% | 2,468,629 |
| 2020-08-12 | 2020-08-10 | 8.648 | 281,615 | +11,493 | 0.01% | 2,435,530 |
| 2020-05-15 | 2020-05-13 | 7.865 | 270,122 | -115 | 0.01% | 2,124,612 |
| 2020-05-12 | 2020-05-08 | 8.703 | 270,237 | +13,030 | 0.01% | 2,351,774 |
| 2020-03-09 | 2020-03-05 | 8.593 | 257,207 | -5,469 | 0.01% | 2,210,164 |
| 2020-01-31 | 2020-01-29 | 8.447 | 262,676 | -547 | 0.01% | 2,218,739 |
| 2019-11-27 | 2019-11-25 | 8.520 | 263,223 | +3,931 | 0.01% | 2,242,609 |
| 2019-11-08 | 2019-11-06 | 8.575 | 259,292 | +547 | 0.01% | 2,223,340 |
| 2019-08-27 | 2019-08-23 | 8.292 | 258,745 | +5,435 | 0.01% | 2,145,454 |
| 2019-07-31 | 2019-07-29 | 8.460 | 253,310 | -1,071 | 0.01% | 2,142,963 |
| 2019-07-03 | 2019-06-28 | 8.422 | 254,381 | +2,960 | 0.01% | 2,142,523 |
| 2019-06-05 | 2019-06-03 | 8.329 | 251,421 | -10,709 | 0.01% | 2,094,115 |
| 2019-05-15 | 2019-05-10 | 9.364 | 262,130 | -1,071 | 0.01% | 2,454,631 |
| 2019-05-14 | 2019-05-09 | 9.266 | 263,201 | +12,296 | 0.01% | 2,438,879 |
| 2019-04-23 | 2019-04-17 | 9.286 | 250,905 | +1,020 | 0.01% | 2,329,857 |
| 2019-04-16 | 2019-04-12 | 9.364 | 249,885 | +10,210 | 0.01% | 2,339,967 |
| 2019-03-21 | 2019-03-19 | 9.266 | 239,675 | -1,021 | 0.01% | 2,220,882 |
| 2018-12-17 | 2018-12-13 | 9.110 | 240,696 | -511 | 0.01% | 2,192,621 |
| 2018-12-03 | 2018-11-29 | 8.874 | 241,207 | -5,104 | 0.01% | 2,140,572 |
| 2018-10-25 | 2018-10-23 | 8.659 | 246,311 | +5,104 | 0.01% | 2,132,788 |
| 2018-10-23 | 2018-10-19 | 8.894 | 241,207 | -5,104 | 0.01% | 2,145,297 |
| 2018-10-15 | 2018-10-11 | 8.306 | 246,311 | +5,104 | 0.01% | 2,045,933 |
| 2018-08-28 | 2018-08-24 | 8.522 | 241,207 | +5,010 | 0.01% | 2,055,683 |
| 2018-07-12 | 2018-07-10 | 9.123 | 236,197 | -4,999 | 0.01% | 2,154,745 |
| 2018-05-29 | 2018-05-25 | 9.203 | 241,196 | -999 | 0.01% | 2,219,650 |
| 2018-05-14 | 2018-05-10 | 10.288 | 242,195 | +10,490 | 0.01% | 2,491,822 |
| 2018-03-16 | 2018-03-14 | 9.536 | 231,705 | -1,913 | 0.01% | 2,209,464 |
| 2018-03-07 | 2018-03-05 | 9.389 | 233,618 | +1,913 | 0.01% | 2,193,508 |
| 2018-01-25 | 2018-01-23 | 9.410 | 231,705 | -1,435 | 0.01% | 2,180,392 |
| 2018-01-24 | 2018-01-22 | 9.431 | 233,140 | -1,913 | 0.01% | 2,198,771 |
| 2018-01-23 | 2018-01-19 | 9.431 | 235,053 | +957 | 0.01% | 2,216,813 |
| 2018-01-11 | 2018-01-09 | 9.996 | 234,096 | -4,782 | 0.01% | 2,339,961 |
| 2017-12-28 | 2017-12-22 | 9.536 | 238,878 | +4,782 | 0.01% | 2,277,863 |
| 2017-12-08 | 2017-12-06 | 9.494 | 234,096 | -7,173 | 0.01% | 2,222,473 |
| 2017-12-01 | 2017-11-29 | 9.640 | 241,269 | +4,782 | 0.01% | 2,325,890 |
| 2017-11-29 | 2017-11-27 | 9.536 | 236,487 | +1,434 | 0.01% | 2,255,064 |
| 2017-11-24 | 2017-11-22 | 9.076 | 235,053 | +957 | 0.01% | 2,133,252 |
| 2017-11-20 | 2017-11-16 | 9.097 | 234,096 | -957 | 0.01% | 2,129,462 |
| 2017-11-15 | 2017-11-13 | 8.992 | 235,053 | -956 | 0.01% | 2,113,591 |
| 2017-11-13 | 2017-11-09 | 8.929 | 236,009 | -191 | 0.01% | 2,107,381 |
| 2017-10-30 | 2017-10-26 | 8.929 | 236,200 | +956 | 0.01% | 2,109,087 |
| 2017-10-17 | 2017-10-13 | 8.846 | 235,244 | -1,913 | 0.01% | 2,080,873 |
| 2017-08-29 | 2017-08-25 | 9.574 | 237,157 | +4,578 | 0.01% | 2,270,563 |
| 2017-06-26 | 2017-06-22 | 9.467 | 232,579 | -11 | 0.01% | 2,201,936 |
| 2017-06-09 | 2017-06-07 | 9.531 | 232,590 | +11 | 0.01% | 2,216,919 |
| 2017-04-12 | 2017-04-10 | 9.830 | 232,579 | +17,063 | 0.01% | 2,286,245 |
| 2017-04-05 | 2017-03-31 | 9.766 | 215,516 | -4,690 | 0.01% | 2,104,730 |
| 2017-04-03 | 2017-03-30 | 9.681 | 220,206 | +1,407 | 0.01% | 2,131,750 |
| 2017-03-30 | 2017-03-28 | 9.553 | 218,799 | -4,690 | 0.01% | 2,090,136 |
| 2017-03-21 | 2017-03-17 | 11.008 | 223,489 | +10,428 | 0.01% | 2,460,186 |
| 2017-03-20 | 2017-03-16 | 10.586 | 213,061 | +1,349 | 0.01% | 2,255,369 |
| 2017-03-15 | 2017-03-13 | 10.586 | 211,712 | +52 | 0.01% | 2,241,089 |
| 2017-03-14 | 2017-03-10 | 10.385 | 211,660 | +4,496 | 0.01% | 2,198,175 |
| 2017-03-10 | 2017-03-08 | 10.452 | 207,164 | +2,249 | 0.01% | 2,165,303 |
| 2017-03-02 | 2017-02-28 | 10.519 | 204,915 | -4,497 | 0.01% | 2,155,468 |
| 2017-02-28 | 2017-02-24 | 10.430 | 209,412 | +251 | 0.01% | 2,184,143 |
| 2017-02-22 | 2017-02-20 | 10.385 | 209,161 | +1,798 | 0.01% | 2,172,222 |
| 2017-01-12 | 2017-01-10 | 9.874 | 207,363 | -360 | 0.01% | 2,047,486 |
| 2016-12-23 | 2016-12-21 | 9.451 | 207,723 | +4,497 | 0.01% | 1,963,271 |
| 2016-12-15 | 2016-12-13 | 9.829 | 203,226 | +2,248 | 0.01% | 1,997,598 |
| 2016-11-30 | 2016-11-28 | 9.696 | 200,978 | +2,249 | 0.01% | 1,948,685 |
| 2016-10-12 | 2016-10-07 | 10.563 | 198,729 | +1 | 0.01% | 2,099,237 |
| 2016-08-29 | 2016-08-25 | 11.347 | 198,728 | +3,217 | 0.01% | 2,255,061 |
| 2016-08-24 | 2016-08-22 | 11.234 | 195,511 | +4,424 | 0.01% | 2,196,459 |
| 2016-07-13 | 2016-07-11 | 12.297 | 191,087 | -2,212 | 0.01% | 2,349,772 |
| 2016-06-21 | 2016-06-17 | 11.212 | 193,299 | +2,832 | 0.01% | 2,167,239 |
| 2016-05-09 | 2016-05-05 | 12.101 | 190,467 | +6,170 | 0.01% | 2,304,874 |
| 2016-04-14 | 2016-04-12 | 12.148 | 184,297 | -428 | 0.01% | 2,238,821 |
| 2016-04-11 | 2016-04-07 | 11.891 | 184,725 | +4,281 | 0.01% | 2,196,550 |
| 2016-01-25 | 2016-01-21 | 10.279 | 180,444 | -2,141 | 0.01% | 1,854,782 |
| 2015-12-10 | 2015-12-08 | 10.583 | 182,585 | -2,140 | 0.01% | 1,932,240 |
| 2015-10-07 | 2015-10-05 | 9.648 | 184,725 | +103 | 0.01% | 1,782,270 |
| 2015-09-24 | 2015-09-22 | 9.508 | 184,622 | -428 | 0.01% | 1,755,398 |
| 2015-08-26 | 2015-08-24 | 9.508 | 185,050 | -2,140 | 0.01% | 1,759,467 |
| 2015-08-24 | 2015-08-20 | 10.895 | 187,190 | +3,363 | 0.01% | 2,039,484 |
| 2015-06-19 | 2015-06-17 | 11.181 | 183,827 | +104 | 0.01% | 2,055,320 |
| 2015-05-28 | 2015-05-26 | 11.966 | 183,723 | -4,203 | 0.01% | 2,198,385 |
| 2015-05-14 | 2015-05-12 | 12.061 | 187,926 | +4,203 | 0.01% | 2,266,559 |
| 2015-05-11 | 2015-05-07 | 13.049 | 183,723 | +4,528 | 0.01% | 2,397,326 |
| 2015-05-06 | 2015-05-04 | 13.219 | 179,195 | -4,100 | 0.01% | 2,368,836 |
| 2015-05-05 | 2015-04-30 | 12.610 | 183,295 | +4,100 | 0.01% | 2,311,271 |
| 2015-04-20 | 2015-04-16 | 12.463 | 179,195 | +4,100 | 0.01% | 2,233,349 |
| 2015-04-09 | 2015-04-02 | 12.219 | 175,095 | -20,500 | 0.01% | 2,139,544 |
| 2015-04-01 | 2015-03-30 | 11.341 | 195,595 | +41,001 | 0.01% | 2,218,301 |
| 2015-03-24 | 2015-03-20 | 11.293 | 154,594 | +1,230 | 0.01% | 1,745,755 |
| 2015-03-12 | 2015-03-10 | 11.756 | 153,364 | -4,100 | 0.01% | 1,802,936 |
| 2015-03-11 | 2015-03-09 | 11.707 | 157,464 | +4,100 | 0.01% | 1,843,454 |
| 2015-03-10 | 2015-03-06 | 11.975 | 153,364 | +1,640 | 0.01% | 1,836,600 |
| 2014-12-15 | 2014-12-11 | 13.073 | 151,724 | -820 | 0.00% | 1,983,485 |
| 2014-10-31 | 2014-10-29 | 11.951 | 152,544 | -4,100 | 0.00% | 1,823,060 |
| 2014-10-21 | 2014-10-17 | 11.707 | 156,644 | +4,100 | 0.01% | 1,833,854 |
| 2014-10-15 | 2014-10-13 | 12.073 | 152,544 | -4,100 | 0.00% | 1,841,663 |
| 2014-10-07 | 2014-10-03 | 12.244 | 156,644 | -3,187 | 0.01% | 1,917,906 |
| 2014-10-03 | 2014-09-29 | 12.024 | 159,831 | +4,100 | 0.01% | 1,921,842 |
| 2014-09-22 | 2014-09-18 | 12.171 | 155,731 | -4,100 | 0.01% | 1,895,332 |
| 2014-09-18 | 2014-09-16 | 11.975 | 159,831 | +8,201 | 0.01% | 1,914,046 |
| 2014-09-10 | 2014-09-05 | 12.171 | 151,630 | -4,101 | 0.00% | 1,845,421 |
| 2014-09-08 | 2014-09-04 | 11.902 | 155,731 | +4,101 | 0.01% | 1,853,551 |
| 2014-08-25 | 2014-08-21 | 12.414 | 151,630 | +2,078 | 0.00% | 1,882,314 |
| 2014-06-27 | 2014-06-25 | 11.054 | 149,552 | -405 | 0.00% | 1,653,115 |
| 2014-06-20 | 2014-06-18 | 10.337 | 149,957 | +1,902 | 0.01% | 1,550,052 |
| 2014-05-12 | 2014-05-08 | 10.716 | 148,055 | +4,906 | 0.01% | 1,586,624 |
| 2014-03-07 | 2014-03-05 | 9.642 | 143,149 | -39,099 | 0.01% | 1,380,278 |
| 2014-02-25 | 2014-02-21 | 9.310 | 182,248 | -19,549 | 0.01% | 1,696,685 |
| 2014-02-21 | 2014-02-19 | 9.233 | 201,797 | -391 | 0.01% | 1,863,198 |
| 2014-01-08 | 2014-01-06 | 8.747 | 202,188 | -3,910 | 0.01% | 1,768,555 |
| 2013-12-30 | 2013-12-24 | 8.773 | 206,098 | +3,910 | 0.01% | 1,808,027 |
| 2013-12-23 | 2013-12-19 | 8.108 | 202,188 | +19,549 | 0.01% | 1,639,274 |
| 2013-11-25 | 2013-11-21 | 8.568 | 182,639 | -39,099 | 0.01% | 1,564,859 |
| 2013-10-28 | 2013-10-24 | 8.773 | 221,738 | +7,820 | 0.01% | 1,945,231 |
| 2013-10-25 | 2013-10-23 | 8.875 | 213,918 | +11,730 | 0.01% | 1,898,514 |
| 2013-10-18 | 2013-10-16 | 9.310 | 202,188 | +35,189 | 0.01% | 1,882,321 |
| 2013-09-10 | 2013-09-06 | 9.090 | 166,999 | +3,012 | 0.01% | 1,518,037 |
| 2013-08-29 | 2013-08-27 | 9.064 | 163,987 | +19,197 | 0.01% | 1,486,387 |
| 2013-08-20 | 2013-08-16 | 9.298 | 144,790 | -461 | 0.01% | 1,346,325 |
| 2013-06-20 | 2013-06-18 | 9.533 | 145,251 | +3,840 | 0.01% | 1,384,661 |
| 2013-06-06 | 2013-06-04 | 9.663 | 141,411 | -768 | 0.01% | 1,366,470 |
| 2013-05-14 | 2013-05-10 | 11.223 | 142,179 | +4,587 | 0.01% | 1,595,720 |
| 2013-05-08 | 2013-05-06 | 10.847 | 137,592 | -11,147 | 0.01% | 1,492,394 |
| 2013-04-22 | 2013-04-18 | 10.658 | 148,739 | -37,155 | 0.01% | 1,585,278 |
| 2013-04-18 | 2013-04-16 | 10.577 | 185,894 | -37,154 | 0.01% | 1,966,270 |
| 2013-03-21 | 2013-03-19 | 9.716 | 223,048 | +18,577 | 0.01% | 2,167,159 |
| 2013-03-12 | 2013-03-08 | 9.905 | 204,471 | +55,732 | 0.01% | 2,025,186 |
| 2012-12-17 | 2012-12-13 | 9.043 | 148,739 | -743 | 0.01% | 1,345,084 |
| 2012-12-13 | 2012-12-11 | 9.178 | 149,482 | -11,146 | 0.01% | 1,371,919 |
| 2012-09-11 | 2012-09-07 | 8.603 | 160,628 | +2,827 | 0.01% | 1,381,814 |
| 2012-08-22 | 2012-08-20 | 8.192 | 157,801 | -54,751 | 0.01% | 1,292,646 |
| 2012-08-17 | 2012-08-15 | 7.945 | 212,552 | +18,251 | 0.01% | 1,688,736 |
| 2012-08-15 | 2012-08-13 | 8.027 | 194,301 | +18,250 | 0.01% | 1,559,701 |
| 2012-08-07 | 2012-08-03 | 8.219 | 176,051 | +3,650 | 0.01% | 1,446,966 |
| 2012-08-06 | 2012-08-02 | 8.219 | 172,401 | +7,300 | 0.01% | 1,416,967 |
| 2012-08-02 | 2012-07-31 | 8.356 | 165,101 | -6,716 | 0.01% | 1,379,584 |
| 2012-08-01 | 2012-07-30 | 8.383 | 171,817 | -4,380 | 0.01% | 1,440,410 |
| 2012-07-26 | 2012-07-24 | 8.466 | 176,197 | +6,205 | 0.01% | 1,491,611 |
| 2012-07-23 | 2012-07-19 | 8.630 | 169,992 | +12,191 | 0.01% | 1,467,025 |
| 2012-07-10 | 2012-07-06 | 8.109 | 157,801 | -3,650 | 0.01% | 1,279,676 |
| 2012-06-25 | 2012-06-21 | 7.945 | 161,451 | +3,650 | 0.01% | 1,282,736 |
| 2012-06-15 | 2012-06-13 | 8.027 | 157,801 | -3,650 | 0.01% | 1,266,706 |
| 2012-06-11 | 2012-06-07 | 7.835 | 161,451 | -3,650 | 0.01% | 1,265,043 |
| 2012-05-30 | 2012-05-28 | 8.027 | 165,101 | +7,665 | 0.01% | 1,325,305 |
| 2012-05-07 | 2012-05-03 | 8.327 | 157,436 | +5,677 | 0.01% | 1,311,046 |
| 2012-04-26 | 2012-04-24 | 8.043 | 151,759 | -10,556 | 0.01% | 1,220,638 |
| 2012-04-20 | 2012-04-18 | 7.930 | 162,315 | +7,037 | 0.01% | 1,287,090 |
| 2012-03-30 | 2012-03-28 | 8.043 | 155,278 | +3,519 | 0.01% | 1,248,943 |
| 2012-03-23 | 2012-03-21 | 8.384 | 151,759 | -3,519 | 0.01% | 1,272,397 |
| 2012-03-19 | 2012-03-15 | 8.384 | 155,278 | +3,519 | 0.01% | 1,301,901 |
| 2012-03-15 | 2012-03-13 | 9.094 | 151,759 | +6,147 | 0.01% | 1,380,053 |
| 2012-03-05 | 2012-03-01 | 8.561 | 145,612 | -23,632 | 0.01% | 1,246,516 |
| 2012-02-29 | 2012-02-27 | 8.679 | 169,244 | +3,376 | 0.01% | 1,468,872 |
| 2012-02-16 | 2012-02-14 | 7.968 | 165,868 | -68 | 0.01% | 1,321,654 |
| 2012-02-13 | 2012-02-09 | 7.998 | 165,936 | +13,504 | 0.01% | 1,327,111 |
| 2012-02-10 | 2012-02-08 | 8.116 | 152,432 | -6,752 | 0.01% | 1,237,171 |
| 2012-01-16 | 2012-01-12 | 6.872 | 159,184 | +3,376 | 0.01% | 1,093,932 |
| 2012-01-09 | 2012-01-05 | 7.287 | 155,808 | +6,077 | 0.01% | 1,135,345 |
| 2012-01-06 | 2012-01-04 | 7.613 | 149,731 | +4,051 | 0.01% | 1,139,850 |
| 2011-12-23 | 2011-12-21 | 8.253 | 145,680 | +5,545 | 0.01% | 1,202,242 |
| 2011-12-07 | 2011-12-05 | 8.653 | 140,135 | -195 | 0.01% | 1,212,579 |
| 2011-11-29 | 2011-11-25 | 8.776 | 140,330 | -68,326 | 0.01% | 1,231,551 |
| 2011-11-25 | 2011-11-23 | 8.961 | 208,656 | +3,247 | 0.01% | 1,869,739 |
| 2011-11-15 | 2011-11-11 | 9.515 | 205,409 | +9,743 | 0.01% | 1,954,497 |
| 2011-11-14 | 2011-11-10 | 9.546 | 195,666 | -12,990 | 0.01% | 1,867,816 |
| 2011-11-11 | 2011-11-09 | 9.700 | 208,656 | -7,144 | 0.01% | 2,023,944 |
| 2011-11-09 | 2011-11-07 | 9.484 | 215,800 | +11,548 | 0.01% | 2,046,724 |
| 2011-11-08 | 2011-11-04 | 9.638 | 204,252 | -37 | 0.01% | 1,968,647 |
| 2011-11-02 | 2011-10-31 | 9.669 | 204,289 | +6,494 | 0.01% | 1,975,294 |
| 2011-11-01 | 2011-10-28 | 9.854 | 197,795 | +16,238 | 0.01% | 1,949,047 |
| 2011-10-28 | 2011-10-26 | 9.638 | 181,557 | +9,742 | 0.01% | 1,749,905 |
| 2011-10-26 | 2011-10-24 | 8.868 | 171,815 | -3,247 | 0.01% | 1,523,739 |
| 2011-10-24 | 2011-10-20 | 8.561 | 175,062 | +3,247 | 0.01% | 1,498,628 |
| 2011-09-28 | 2011-09-26 | 9.484 | 171,815 | +3,248 | 0.01% | 1,629,555 |
| 2011-09-26 | 2011-09-22 | 10.254 | 168,567 | +19,484 | 0.01% | 1,728,518 |
| 2011-09-23 | 2011-09-21 | 10.778 | 149,083 | -9,742 | 0.01% | 1,606,768 |
| 2011-09-20 | 2011-09-16 | 10.778 | 158,825 | +9,742 | 0.01% | 1,711,765 |
| 2011-09-16 | 2011-09-14 | 10.223 | 149,083 | -22,732 | 0.01% | 1,524,135 |
| 2011-09-14 | 2011-09-09 | 10.947 | 171,815 | +2,663 | 0.01% | 1,880,915 |
| 2011-09-12 | 2011-09-08 | 10.979 | 169,152 | -9,592 | 0.01% | 1,857,053 |
| 2011-09-06 | 2011-09-02 | 10.697 | 178,744 | -31,971 | 0.01% | 1,912,043 |
| 2011-09-05 | 2011-09-01 | 10.853 | 210,715 | +31,971 | 0.01% | 2,286,994 |
| 2011-08-24 | 2011-08-22 | 10.009 | 178,744 | -319 | 0.01% | 1,789,046 |
| 2011-08-23 | 2011-08-19 | 10.040 | 179,063 | +31,971 | 0.01% | 1,797,840 |
| 2011-08-22 | 2011-08-18 | 10.072 | 147,092 | -31,971 | 0.01% | 1,481,443 |
| 2011-08-16 | 2011-08-12 | 9.602 | 179,063 | +12,788 | 0.01% | 1,719,429 |
| 2011-08-10 | 2011-08-08 | 9.446 | 166,275 | +3,197 | 0.01% | 1,570,630 |
| 2011-08-09 | 2011-08-05 | 9.821 | 163,078 | +6,394 | 0.01% | 1,601,641 |
| 2011-08-03 | 2011-08-01 | 10.697 | 156,684 | +9,592 | 0.01% | 1,676,065 |
| 2011-07-28 | 2011-07-26 | 10.791 | 147,092 | -6,394 | 0.01% | 1,587,261 |
| 2011-07-21 | 2011-07-19 | 10.635 | 153,486 | -9,592 | 0.01% | 1,632,254 |
| 2011-07-18 | 2011-07-14 | 10.916 | 163,078 | -11,190 | 0.01% | 1,780,168 |
| 2011-07-14 | 2011-07-12 | 10.416 | 174,268 | +11,190 | 0.01% | 1,815,106 |
| 2011-07-13 | 2011-07-11 | 10.666 | 163,078 | +9,592 | 0.01% | 1,739,362 |
| 2011-07-12 | 2011-07-08 | 10.822 | 153,486 | -6,395 | 0.01% | 1,661,059 |
| 2011-06-24 | 2011-06-22 | 10.197 | 159,881 | -3,197 | 0.01% | 1,630,251 |
| 2011-06-13 | 2011-06-09 | 10.089 | 163,078 | -12,788 | 0.01% | 1,645,226 |
| 2011-06-10 | 2011-06-08 | 10.056 | 175,866 | -436 | 0.01% | 1,768,552 |
| 2011-06-09 | 2011-06-07 | 9.927 | 176,302 | -1,237 | 0.01% | 1,750,133 |
| 2011-05-23 | 2011-05-19 | 9.765 | 177,539 | +3,093 | 0.01% | 1,733,709 |
| 2011-05-17 | 2011-05-13 | 9.765 | 174,446 | -310 | 0.01% | 1,703,505 |
| 2011-05-11 | 2011-05-06 | 9.733 | 174,756 | -89,685 | 0.01% | 1,700,881 |
| 2011-05-06 | 2011-05-04 | 9.636 | 264,441 | +3,092 | 0.01% | 2,548,124 |
| 2011-05-05 | 2011-05-03 | 9.830 | 261,349 | +3,093 | 0.01% | 2,569,034 |
| 2011-04-20 | 2011-04-18 | 10.250 | 258,256 | +9,278 | 0.01% | 2,647,190 |
| 2011-04-15 | 2011-04-13 | 10.509 | 248,978 | -9,278 | 0.01% | 2,616,494 |
| 2011-04-13 | 2011-04-11 | 10.380 | 258,256 | +6,185 | 0.01% | 2,680,593 |
| 2011-04-11 | 2011-04-07 | 10.412 | 252,071 | +3,093 | 0.01% | 2,624,546 |
| 2011-04-01 | 2011-03-30 | 10.509 | 248,978 | +6,185 | 0.01% | 2,616,494 |
| 2011-03-29 | 2011-03-25 | 10.703 | 242,793 | +3,093 | 0.01% | 2,598,601 |
| 2011-03-23 | 2011-03-21 | 11.091 | 239,700 | -6,186 | 0.01% | 2,658,506 |
| 2011-03-21 | 2011-03-17 | 10.056 | 245,886 | +3,093 | 0.01% | 2,472,690 |
| 2011-03-18 | 2011-03-16 | 10.574 | 242,793 | +2,783 | 0.01% | 2,567,198 |
| 2011-03-17 | 2011-03-15 | 10.735 | 240,010 | +6,495 | 0.01% | 2,576,576 |
| 2011-03-15 | 2011-03-11 | 10.929 | 233,515 | +3,092 | 0.01% | 2,552,154 |
| 2011-03-14 | 2011-03-10 | 11.188 | 230,423 | +6,186 | 0.01% | 2,577,967 |
| 2011-03-10 | 2011-03-08 | 11.317 | 224,237 | -3,712 | 0.01% | 2,537,761 |
| 2011-03-07 | 2011-03-03 | 11.253 | 227,949 | +9,278 | 0.01% | 2,565,030 |
| 2011-03-03 | 2011-03-01 | 11.123 | 218,671 | -3,092 | 0.01% | 2,432,345 |
| 2011-03-02 | 2011-02-28 | 10.865 | 221,763 | +618 | 0.01% | 2,409,372 |
| 2011-03-01 | 2011-02-25 | 10.832 | 221,145 | +3,093 | 0.01% | 2,395,507 |
| 2011-02-24 | 2011-02-22 | 11.220 | 218,052 | +6,185 | 0.01% | 2,446,611 |
| 2011-02-18 | 2011-02-16 | 11.414 | 211,867 | -3,093 | 0.01% | 2,418,318 |
| 2011-02-17 | 2011-02-15 | 11.447 | 214,960 | +21,649 | 0.01% | 2,460,574 |
| 2011-02-15 | 2011-02-11 | 11.932 | 193,311 | -15,463 | 0.01% | 2,306,526 |
| 2011-02-10 | 2011-02-08 | 11.673 | 208,774 | +9,277 | 0.01% | 2,437,020 |
| 2011-02-07 | 2011-01-31 | 11.899 | 199,497 | +46,390 | 0.01% | 2,373,885 |
| 2011-01-24 | 2011-01-20 | 10.962 | 153,107 | -37,112 | 0.01% | 1,678,302 |
| 2011-01-21 | 2011-01-19 | 11.414 | 190,219 | +6,185 | 0.01% | 2,171,221 |
| 2011-01-18 | 2011-01-14 | 11.382 | 184,034 | +9,278 | 0.01% | 2,094,673 |
| 2011-01-17 | 2011-01-13 | 11.608 | 174,756 | +12,371 | 0.01% | 2,028,626 |
| 2011-01-14 | 2011-01-12 | 12.093 | 162,385 | +18,555 | 0.01% | 1,963,781 |
| 2011-01-13 | 2011-01-11 | 12.093 | 143,830 | -40,204 | 0.01% | 1,739,388 |
| 2011-01-12 | 2011-01-10 | 11.544 | 184,034 | +30,927 | 0.01% | 2,124,427 |
| 2011-01-11 | 2011-01-07 | 12.061 | 153,107 | -15,464 | 0.01% | 1,846,628 |
| 2011-01-07 | 2011-01-05 | 11.156 | 168,571 | +24,741 | 0.01% | 1,880,518 |
| 2010-12-29 | 2010-12-24 | 10.380 | 143,830 | -30,926 | 0.01% | 1,492,897 |
| 2010-12-28 | 2010-12-22 | 10.315 | 174,756 | -1,546 | 0.01% | 1,802,595 |
| 2010-12-22 | 2010-12-20 | 10.218 | 176,302 | +21,648 | 0.01% | 1,801,440 |
| 2010-12-20 | 2010-12-16 | 10.477 | 154,654 | -15,463 | 0.01% | 1,620,249 |
| 2010-12-17 | 2010-12-15 | 10.412 | 170,117 | +24,741 | 0.01% | 1,771,247 |
| 2010-12-14 | 2010-12-10 | 10.089 | 145,376 | +18,556 | 0.01% | 1,466,637 |
| 2010-12-02 | 2010-11-30 | 9.927 | 126,820 | -6,186 | 0.01% | 1,258,930 |
| 2010-12-01 | 2010-11-29 | 9.604 | 133,006 | -9,277 | 0.01% | 1,277,330 |
| 2010-11-25 | 2010-11-23 | 9.701 | 142,283 | +6,185 | 0.01% | 1,380,224 |
| 2010-11-18 | 2010-11-16 | 9.830 | 136,098 | -124 | 0.01% | 1,337,830 |
| 2010-11-09 | 2010-11-05 | 9.668 | 136,222 | -30,926 | 0.01% | 1,317,025 |
| 2010-11-05 | 2010-11-03 | 9.571 | 167,148 | +21,648 | 0.01% | 1,599,810 |
| 2010-11-01 | 2010-10-28 | 9.474 | 145,500 | +9,278 | 0.01% | 1,378,498 |
| 2010-10-27 | 2010-10-25 | 9.798 | 136,222 | -58,759 | 0.01% | 1,334,644 |
| 2010-10-18 | 2010-10-14 | 8.989 | 194,981 | +6,185 | 0.01% | 1,752,720 |
| 2010-10-15 | 2010-10-13 | 9.086 | 188,796 | +9,278 | 0.01% | 1,715,436 |
| 2010-10-13 | 2010-10-11 | 8.989 | 179,518 | +24,741 | 0.01% | 1,613,720 |
| 2010-10-07 | 2010-10-05 | 9.119 | 154,777 | +18,555 | 0.01% | 1,411,338 |
| 2010-10-05 | 2010-09-30 | 9.086 | 136,222 | -3,092 | 0.01% | 1,237,739 |
| 2010-09-29 | 2010-09-27 | 9.151 | 139,314 | -15,463 | 0.01% | 1,274,843 |
| 2010-09-20 | 2010-09-16 | 8.666 | 154,777 | +7,731 | 0.01% | 1,341,271 |
| 2010-09-17 | 2010-09-15 | 8.795 | 147,046 | +7,732 | 0.01% | 1,293,295 |
| 2010-09-14 | 2010-09-10 | 8.897 | 139,314 | +2,602 | 0.01% | 1,239,435 |
| 2010-09-10 | 2010-09-08 | 8.501 | 136,712 | +6,070 | 0.01% | 1,162,229 |
| 2010-09-06 | 2010-09-02 | 8.633 | 130,642 | -15,174 | 0.01% | 1,127,845 |
| 2010-08-27 | 2010-08-25 | 8.139 | 145,816 | +4,855 | 0.01% | 1,186,773 |
| 2010-08-26 | 2010-08-24 | 8.534 | 140,961 | +15,175 | 0.01% | 1,202,996 |
| 2010-08-25 | 2010-08-23 | 9.457 | 125,786 | -15,175 | 0.01% | 1,189,542 |
| 2010-08-19 | 2010-08-17 | 8.897 | 140,961 | -18,209 | 0.01% | 1,254,088 |
| 2010-08-18 | 2010-08-16 | 8.996 | 159,170 | +30,349 | 0.01% | 1,431,823 |
| 2010-08-17 | 2010-08-13 | 9.193 | 128,821 | -15,174 | 0.01% | 1,184,285 |
| 2010-08-11 | 2010-08-09 | 9.061 | 143,995 | +15,174 | 0.01% | 1,304,805 |
| 2010-08-10 | 2010-08-06 | 8.666 | 128,821 | -32,777 | 0.01% | 1,116,369 |
| 2010-08-06 | 2010-08-04 | 8.304 | 161,598 | +30,349 | 0.01% | 1,341,844 |
| 2010-07-30 | 2010-07-28 | 7.776 | 131,249 | -21,600 | 0.01% | 1,020,642 |
| 2010-07-29 | 2010-07-27 | 7.809 | 152,849 | +19,198 | 0.01% | 1,193,648 |
| 2010-06-28 | 2010-06-24 | 7.645 | 133,651 | -12,139 | 0.01% | 1,021,705 |
| 2010-06-23 | 2010-06-21 | 7.315 | 145,790 | +9,104 | 0.01% | 1,066,464 |
| 2010-06-07 | 2010-06-03 | 7.084 | 136,686 | -6,069 | 0.01% | 968,340 |
| 2010-06-01 | 2010-05-28 | 6.887 | 142,755 | +3,034 | 0.01% | 983,112 |
| 2010-05-27 | 2010-05-25 | 6.887 | 139,721 | +3,035 | 0.01% | 962,218 |
| 2010-05-12 | 2010-05-10 | 8.079 | 136,686 | +7,904 | 0.01% | 1,104,257 |
| 2010-05-04 | 2010-04-30 | 8.254 | 128,782 | -8,578 | 0.01% | 1,062,922 |
| 2010-04-30 | 2010-04-28 | 8.289 | 137,360 | +8,578 | 0.01% | 1,138,526 |
| 2010-04-28 | 2010-04-26 | 8.429 | 128,782 | -2,859 | 0.01% | 1,085,442 |
| 2010-04-21 | 2010-04-19 | 7.974 | 131,641 | -8,578 | 0.01% | 1,049,688 |
| 2010-04-15 | 2010-04-13 | 8.009 | 140,219 | +8,578 | 0.01% | 1,122,992 |
| 2010-03-29 | 2010-03-25 | 8.009 | 131,641 | -20,015 | 0.01% | 1,054,292 |
| 2010-03-26 | 2010-03-24 | 8.044 | 151,656 | +2,859 | 0.01% | 1,219,893 |
| 2010-03-17 | 2010-03-15 | 7.869 | 148,797 | +2,859 | 0.01% | 1,170,876 |
| 2010-03-16 | 2010-03-12 | 7.834 | 145,938 | +5,719 | 0.01% | 1,143,275 |
| 2010-03-15 | 2010-03-11 | 7.939 | 140,219 | +2,859 | 0.01% | 1,113,184 |
| 2010-03-12 | 2010-03-10 | 8.079 | 137,360 | +5,719 | 0.01% | 1,109,703 |
| 2010-03-10 | 2010-03-08 | 7.764 | 131,641 | -2,859 | 0.01% | 1,022,065 |
| 2010-03-09 | 2010-03-05 | 7.694 | 134,500 | -286 | 0.01% | 1,034,854 |
| 2010-03-02 | 2010-02-26 | 7.519 | 134,786 | -3,667 | 0.01% | 1,013,486 |
| 2010-03-01 | 2010-02-25 | 7.414 | 138,453 | -8,579 | 0.01% | 1,026,532 |
| 2010-02-24 | 2010-02-22 | 7.414 | 147,032 | +1,111 | 0.01% | 1,090,139 |
| 2010-02-10 | 2010-02-08 | 7.589 | 145,921 | -5,719 | 0.01% | 1,107,419 |
| 2010-02-09 | 2010-02-05 | 7.554 | 151,640 | +5,719 | 0.01% | 1,145,518 |
| 2010-02-08 | 2010-02-04 | 7.694 | 145,921 | -5,719 | 0.01% | 1,122,729 |
| 2010-02-04 | 2010-02-02 | 7.484 | 151,640 | +5,719 | 0.01% | 1,134,911 |
| 2010-02-03 | 2010-02-01 | 7.799 | 145,921 | -4,289 | 0.01% | 1,138,039 |
| 2010-02-01 | 2010-01-28 | 7.169 | 150,210 | +4,289 | 0.01% | 1,076,929 |
| 2010-01-26 | 2010-01-22 | 7.659 | 145,921 | -4,289 | 0.01% | 1,117,625 |
| 2010-01-18 | 2010-01-14 | 7.065 | 150,210 | -2,860 | 0.01% | 1,061,169 |
| 2010-01-15 | 2010-01-13 | 7.065 | 153,070 | +4,289 | 0.01% | 1,081,374 |
| 2009-11-12 | 2009-11-10 | 6.575 | 148,781 | -8,578 | 0.01% | 978,227 |
| 2009-11-11 | 2009-11-09 | 6.540 | 157,359 | +8,578 | 0.01% | 1,029,124 |
| 2009-11-10 | 2009-11-06 | 6.540 | 148,781 | -4,289 | 0.01% | 973,024 |
| 2009-10-30 | 2009-10-28 | 6.820 | 153,070 | +4,289 | 0.01% | 1,043,900 |
| 2009-10-21 | 2009-10-19 | 6.925 | 148,781 | -286 | 0.01% | 1,030,260 |
| 2009-10-12 | 2009-10-08 | 6.995 | 149,067 | +286 | 0.01% | 1,042,667 |
| 2009-10-05 | 2009-09-30 | 7.065 | 148,781 | -2,001 | 0.01% | 1,051,074 |
| 2009-09-15 | 2009-09-11 | 7.065 | 150,782 | -114 | 0.01% | 1,065,210 |
| 2009-08-20 | 2009-08-18 | 7.449 | 150,896 | +5,718 | 0.01% | 1,124,066 |
| 2009-07-31 | 2009-07-29 | 7.344 | 145,178 | -2,859 | 0.01% | 1,066,239 |
| 2009-07-30 | 2009-07-28 | 7.449 | 148,037 | +2,859 | 0.01% | 1,102,768 |
| 2009-06-25 | 2009-06-23 | 7.239 | 145,178 | +2,002 | 0.01% | 1,051,007 |
| 2009-06-05 | 2009-06-03 | 7.624 | 143,176 | -1,144 | 0.01% | 1,091,594 |
| 2009-05-27 | 2009-05-25 | 8.009 | 144,320 | +2,859 | 0.01% | 1,155,836 |
| 2009-05-21 | 2009-05-19 | 7.624 | 141,461 | -2,859 | 0.01% | 1,078,518 |
| 2009-05-13 | 2009-05-11 | 7.309 | 144,320 | +2,859 | 0.01% | 1,054,890 |
| 2009-05-12 | 2009-05-08 | 7.344 | 141,461 | -1,143 | 0.01% | 1,038,940 |
| 2009-05-11 | 2009-05-07 | 7.589 | 142,604 | +1,143 | 0.01% | 1,082,245 |
| 2009-05-07 | 2009-05-05 | 19.738 | 141,461 | +51,226 | 0.01% | 2,792,110 |
| 2009-05-06 | 2009-05-04 | 19.792 | 90,235 | +1,459 | 0.01% | 1,785,976 |
| 2009-05-04 | 2009-04-29 | 19.135 | 88,776 | -2,736 | 0.01% | 1,698,691 |
| 2009-04-30 | 2009-04-28 | 18.860 | 91,512 | -365 | 0.01% | 1,725,956 |
| 2009-04-28 | 2009-04-24 | 18.970 | 91,877 | +2,189 | 0.01% | 1,742,915 |
| 2009-04-27 | 2009-04-23 | 19.628 | 89,688 | -10,579 | 0.01% | 1,760,397 |
| 2009-03-30 | 2009-03-26 | 21.437 | 100,267 | +1,824 | 0.01% | 2,149,454 |
| 2009-03-19 | 2009-03-17 | 21.657 | 98,443 | +1,824 | 0.01% | 2,131,941 |
| 2009-03-13 | 2009-03-11 | 20.670 | 96,619 | +912 | 0.01% | 1,997,088 |
| 2009-03-11 | 2009-03-09 | 20.999 | 95,707 | +18,239 | 0.01% | 2,009,721 |
| 2009-02-19 | 2009-02-17 | 21.766 | 77,468 | +3,648 | 0.01% | 1,686,189 |
| 2009-02-10 | 2009-02-06 | 22.205 | 73,820 | -5,472 | 0.01% | 1,639,164 |
| 2009-02-02 | 2009-01-29 | 22.972 | 79,292 | -5,472 | 0.01% | 1,821,531 |
| 2009-01-23 | 2009-01-21 | 22.643 | 84,764 | -3,647 | 0.01% | 1,919,353 |
| 2009-01-22 | 2009-01-20 | 22.643 | 88,411 | -7,296 | 0.01% | 2,001,933 |
| 2009-01-21 | 2009-01-19 | 21.876 | 95,707 | -5,472 | 0.01% | 2,093,678 |
| 2009-01-12 | 2009-01-08 | 20.012 | 101,179 | -2,736 | 0.01% | 2,024,774 |
| 2009-01-09 | 2009-01-07 | 19.189 | 103,915 | -3,648 | 0.01% | 1,994,066 |
| 2009-01-06 | 2009-01-02 | 20.176 | 107,563 | -9,119 | 0.01% | 2,170,221 |
| 2009-01-02 | 2008-12-29 | 18.915 | 116,682 | +14,591 | 0.01% | 2,207,071 |
| 2008-12-22 | 2008-12-18 | 18.696 | 102,091 | +912 | 0.01% | 1,908,689 |
| 2008-12-15 | 2008-12-11 | 19.957 | 101,179 | +18,239 | 0.01% | 2,019,227 |
| 2008-12-12 | 2008-12-10 | 20.231 | 82,940 | +5,472 | 0.01% | 1,677,968 |
| 2008-12-10 | 2008-12-08 | 20.396 | 77,468 | +1,824 | 0.01% | 1,580,005 |
| 2008-12-03 | 2008-12-01 | 19.409 | 75,644 | -912 | 0.01% | 1,468,152 |
| 2008-12-01 | 2008-11-27 | 18.915 | 76,556 | +912 | 0.01% | 1,448,077 |
| 2008-11-27 | 2008-11-25 | 19.957 | 75,644 | +1,824 | 0.01% | 1,509,625 |
| 2008-11-26 | 2008-11-24 | 19.683 | 73,820 | -1,824 | 0.01% | 1,452,987 |
| 2008-11-21 | 2008-11-19 | 19.518 | 75,644 | -82,500 | 0.01% | 1,476,447 |
| 2008-11-20 | 2008-11-18 | 18.641 | 158,144 | +82,500 | 0.01% | 2,947,983 |
| 2008-11-19 | 2008-11-17 | 19.244 | 75,644 | +1,824 | 0.01% | 1,455,710 |
| 2008-11-18 | 2008-11-14 | 19.738 | 73,820 | -1,824 | 0.01% | 1,457,034 |
| 2008-11-14 | 2008-11-12 | 19.464 | 75,644 | -1,824 | 0.01% | 1,472,299 |
| 2008-10-28 | 2008-10-24 | 15.900 | 77,468 | -1,824 | 0.01% | 1,231,725 |
| 2008-10-27 | 2008-10-23 | 15.900 | 79,292 | -547 | 0.01% | 1,260,726 |
| 2008-10-15 | 2008-10-13 | 15.077 | 79,839 | +3,648 | 0.01% | 1,203,763 |
| 2008-10-14 | 2008-10-10 | 15.352 | 76,191 | +1,824 | 0.01% | 1,169,647 |
| 2008-10-13 | 2008-10-09 | 16.996 | 74,367 | -2,736 | 0.01% | 1,263,966 |
| 2008-10-09 | 2008-10-06 | 15.242 | 77,103 | -1,459 | 0.01% | 1,175,193 |
| 2008-10-08 | 2008-10-03 | 16.064 | 78,562 | +1,824 | 0.01% | 1,262,041 |
| 2008-09-24 | 2008-09-22 | 21.280 | 76,738 | -2,189 | 0.01% | 1,632,985 |
| 2008-09-23 | 2008-09-19 | 19.772 | 78,927 | +1,450 | 0.01% | 1,560,542 |
| 2008-09-22 | 2008-09-18 | 19.549 | 77,477 | +1,432 | 0.01% | 1,514,564 |
| 2008-09-19 | 2008-09-17 | 21.615 | 76,045 | +2,149 | 0.01% | 1,643,722 |
| 2008-08-14 | 2008-08-12 | 27.368 | 73,896 | -358 | 0.01% | 2,022,384 |
| 2008-07-31 | 2008-07-29 | 27.256 | 74,254 | -1,791 | 0.01% | 2,023,887 |
| 2008-07-03 | 2008-06-30 | 26.363 | 76,045 | -8,952 | 0.01% | 2,004,746 |
| 2008-06-02 | 2008-05-29 | 28.485 | 84,997 | -1,790 | 0.01% | 2,421,143 |
| 2008-05-22 | 2008-05-20 | 27.805 | 86,787 | +2,411 | 0.01% | 2,413,132 |
| 2008-05-19 | 2008-05-15 | 27.863 | 84,376 | +8,703 | 0.01% | 2,350,941 |
| 2008-05-16 | 2008-05-14 | 28.092 | 75,673 | -139 | 0.01% | 2,125,842 |
| 2008-05-06 | 2008-05-02 | 29.069 | 75,812 | +1,741 | 0.01% | 2,203,787 |
| 2008-04-22 | 2008-04-18 | 29.127 | 74,071 | -209 | 0.01% | 2,157,433 |
| 2008-01-28 | 2008-01-24 | 25.277 | 74,280 | -3,482 | 0.01% | 1,877,611 |
| 2008-01-24 | 2008-01-22 | 24.875 | 77,762 | -835 | 0.01% | 1,934,356 |
| 2008-01-21 | 2008-01-17 | 25.795 | 78,597 | +3,481 | 0.01% | 2,027,372 |
| 2007-12-20 | 2007-12-18 | 26.369 | 75,116 | -1,915 | 0.01% | 1,980,734 |
| 2007-11-23 | 2007-11-21 | 26.771 | 77,031 | +1,741 | 0.01% | 2,062,208 |
| 2007-10-18 | 2007-10-16 | 29.012 | 75,290 | -348 | 0.01% | 2,184,287 |
| 2007-10-16 | 2007-10-12 | 29.299 | 75,638 | -1,741 | 0.01% | 2,216,110 |
| 2007-10-12 | 2007-10-10 | 29.012 | 77,379 | -1,740 | 0.01% | 2,244,893 |
| 2007-10-03 | 2007-09-28 | 29.529 | 79,119 | -1,741 | 0.01% | 2,336,281 |
| 2007-10-02 | 2007-09-27 | 29.356 | 80,860 | +1,741 | 0.01% | 2,373,754 |
| 2007-09-25 | 2007-09-21 | 28.667 | 79,119 | -1,741 | 0.01% | 2,268,101 |
| 2007-09-20 | 2007-09-18 | 28.224 | 80,860 | +1,034 | 0.01% | 2,282,177 |
| 2007-09-04 | 2007-08-31 | 27.584 | 79,826 | -103 | 0.01% | 2,201,895 |
| 2007-08-24 | 2007-08-22 | 27.293 | 79,929 | -2,062 | 0.01% | 2,181,479 |
| 2007-08-23 | 2007-08-21 | 26.944 | 81,991 | -5,155 | 0.01% | 2,209,129 |
| 2007-08-21 | 2007-08-17 | 26.769 | 87,146 | -1,890 | 0.01% | 2,332,809 |
| 2007-07-27 | 2007-07-25 | 28.224 | 89,036 | -9,623 | 0.01% | 2,512,935 |
| 2007-07-17 | 2007-07-13 | 28.457 | 98,659 | -4,124 | 0.01% | 2,807,498 |
| 2007-07-13 | 2007-07-11 | 28.689 | 102,783 | +3,436 | 0.01% | 2,948,778 |
| 2007-07-12 | 2007-07-10 | 28.689 | 99,347 | -687 | 0.01% | 2,850,202 |
| 2007-07-09 | 2007-07-05 | 27.991 | 100,034 | -152 | 0.01% | 2,800,055 |
| 2007-06-26 | 2007-06-22 | 28.107 | 100,186 | 0.01% | 2,815,970 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy