History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.220 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.639 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.629 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.609 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.629 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.639 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.619 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.507 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.426 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.721 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.731 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.721 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.711 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.741 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.741 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.782 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.853 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.853 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.802 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.833 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.711 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.589 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.558 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.538 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.456 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.426 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.365 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.395 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.354 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.375 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.212 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.304 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.314 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.273 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.273 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.283 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.304 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.232 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.283 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.293 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.334 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.416 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.385 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.314 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.283 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.232 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.192 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.171 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.141 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.732 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.710 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.796 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.861 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.753 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.721 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.581 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.560 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.463 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.399 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.399 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.334 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.345 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.237 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.237 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.227 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.237 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.162 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.216 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.076 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.237 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.087 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.291 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.323 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.259 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.205 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.151 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.097 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.936 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.893 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.958 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.904 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.022 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.011 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.022 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.097 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.044 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.001 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.968 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.968 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.882 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.904 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.839 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.850 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.796 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.872 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.248 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.108 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.205 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.947 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.786 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.796 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.818 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.710 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.796 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.839 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.872 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.893 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.915 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.904 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.033 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.065 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.044 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.893 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.818 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.872 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.839 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.796 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.850 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.839 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.861 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.786 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.743 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.743 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.721 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.678 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.689 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.732 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.721 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.678 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.678 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.635 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.571 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.560 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.581 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.549 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.538 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.571 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.603 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.635 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.667 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.614 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.635 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.624 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.657 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.624 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.646 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.657 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.678 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.624 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.592 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.614 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.614 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.624 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.624 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.678 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.667 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.678 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.646 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.635 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.678 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.710 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.721 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.614 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.657 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.829 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.710 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.721 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.710 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.592 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.624 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.710 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.775 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.710 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.829 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.743 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.721 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.657 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.646 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.667 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.721 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.732 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.743 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.689 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.743 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.721 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.732 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.646 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.624 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.614 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.614 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.581 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.624 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.614 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.571 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.614 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.624 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.603 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.517 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.431 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.646 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.657 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.635 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.547 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.580 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.536 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.459 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.404 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.393 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.393 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.305 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.349 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.371 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.360 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.371 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.382 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.371 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.305 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.294 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.272 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.294 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.283 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.272 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.294 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.316 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.305 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.238 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.272 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.260 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.238 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.227 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.238 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.194 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.216 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.238 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.183 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.205 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.294 | 0 | -7 | ||
| 2024-06-04 | 2024-05-31 | 4.938 | 7 | -156 | 0.00% | 35 |
| 2024-06-03 | 2024-05-30 | 4.950 | 163 | +11 | 0.00% | 807 |
| 2024-05-31 | 2024-05-29 | 4.962 | 152 | -1,015 | 0.00% | 754 |
| 2024-03-26 | 2024-03-22 | 4.596 | 1,167 | -4,233 | 0.00% | 5,363 |
| 2023-08-17 | 2023-08-15 | 4.643 | 5,400 | +138 | 0.00% | 25,072 |
| 2023-06-02 | 2023-05-31 | 5.224 | 5,262 | +377 | 0.00% | 27,487 |
| 2023-05-18 | 2023-05-16 | 5.380 | 4,885 | -4,594 | 0.00% | 26,283 |
| 2022-10-10 | 2022-10-06 | 4.675 | 9,479 | -153 | 0.00% | 44,316 |
| 2022-08-25 | 2022-08-23 | 5.495 | 9,632 | +224 | 0.00% | 52,932 |
| 2022-07-28 | 2022-07-26 | 5.709 | 9,408 | -299 | 0.00% | 53,714 |
| 2022-07-19 | 2022-07-15 | 5.616 | 9,707 | -897 | 0.00% | 54,513 |
| 2022-06-17 | 2022-06-15 | 5.629 | 10,604 | -898 | 0.00% | 59,692 |
| 2022-05-17 | 2022-05-13 | 6.777 | 11,502 | +878 | 0.00% | 77,946 |
| 2022-04-29 | 2022-04-27 | 6.807 | 10,624 | -657 | 0.00% | 72,320 |
| 2022-04-19 | 2022-04-13 | 6.822 | 11,281 | -6,566 | 0.00% | 76,964 |
| 2022-04-14 | 2022-04-12 | 6.792 | 17,847 | -132 | 0.00% | 121,216 |
| 2022-04-13 | 2022-04-11 | 6.792 | 17,979 | -818 | 0.00% | 122,113 |
| 2022-04-11 | 2022-04-07 | 6.822 | 18,797 | -9,194 | 0.00% | 128,241 |
| 2022-04-07 | 2022-04-04 | 6.746 | 27,991 | -262 | 0.00% | 188,835 |
| 2022-04-04 | 2022-03-31 | 6.731 | 28,253 | -16,818 | 0.00% | 190,172 |
| 2022-04-01 | 2022-03-30 | 6.777 | 45,071 | -9,193 | 0.00% | 305,434 |
| 2022-03-31 | 2022-03-29 | 6.792 | 54,264 | -920 | 0.00% | 368,559 |
| 2022-03-30 | 2022-03-28 | 6.777 | 55,184 | -262 | 0.00% | 373,968 |
| 2022-03-29 | 2022-03-25 | 6.762 | 55,446 | -3,152 | 0.00% | 374,899 |
| 2022-03-24 | 2022-03-22 | 6.746 | 58,598 | -394 | 0.00% | 395,319 |
| 2022-03-22 | 2022-03-18 | 6.624 | 58,992 | -1,182 | 0.00% | 390,790 |
| 2022-03-17 | 2022-03-15 | 6.289 | 60,174 | -2,627 | 0.00% | 378,460 |
| 2022-03-11 | 2022-03-09 | 6.518 | 62,801 | +2,897 | 0.00% | 409,328 |
| 2022-03-07 | 2022-03-03 | 6.670 | 59,904 | -657 | 0.00% | 399,568 |
| 2022-03-04 | 2022-03-02 | 6.655 | 60,561 | -11,163 | 0.00% | 403,028 |
| 2022-03-03 | 2022-03-01 | 6.685 | 71,724 | -525 | 0.00% | 479,501 |
| 2022-03-02 | 2022-02-28 | 6.640 | 72,249 | -920 | 0.00% | 479,710 |
| 2022-03-01 | 2022-02-25 | 6.640 | 73,169 | -41,934 | 0.00% | 485,819 |
| 2022-02-28 | 2022-02-24 | 6.274 | 115,103 | -657 | 0.00% | 722,179 |
| 2022-02-23 | 2022-02-21 | 6.442 | 115,760 | -4,728 | 0.00% | 745,692 |
| 2022-02-21 | 2022-02-17 | 6.381 | 120,488 | -262 | 0.00% | 768,809 |
| 2022-02-18 | 2022-02-16 | 6.350 | 120,750 | -1,970 | 0.00% | 766,803 |
| 2022-02-17 | 2022-02-15 | 6.366 | 122,720 | -526 | 0.00% | 781,182 |
| 2022-02-16 | 2022-02-14 | 6.366 | 123,246 | -656 | 0.00% | 784,531 |
| 2022-02-14 | 2022-02-10 | 6.442 | 123,902 | -60 | 0.00% | 798,141 |
| 2022-02-11 | 2022-02-09 | 6.366 | 123,962 | -2,495 | 0.00% | 789,088 |
| 2022-02-09 | 2022-02-07 | 6.320 | 126,457 | -132 | 0.00% | 799,193 |
| 2022-02-08 | 2022-02-04 | 6.305 | 126,589 | -5,076 | 0.00% | 798,099 |
| 2022-01-27 | 2022-01-25 | 6.229 | 131,665 | -271 | 0.00% | 820,077 |
| 2022-01-26 | 2022-01-24 | 6.274 | 131,936 | -525 | 0.00% | 827,792 |
| 2022-01-20 | 2022-01-18 | 6.152 | 132,461 | -6,829 | 0.00% | 814,948 |
| 2022-01-19 | 2022-01-17 | 6.152 | 139,290 | -150 | 0.00% | 856,963 |
| 2022-01-07 | 2022-01-05 | 6.137 | 139,440 | -4,465 | 0.00% | 855,762 |
| 2022-01-05 | 2022-01-03 | 6.046 | 143,905 | -3,863 | 0.00% | 870,016 |
| 2021-12-20 | 2021-12-16 | 5.985 | 147,768 | -289 | 0.00% | 884,369 |
| 2021-12-16 | 2021-12-14 | 6.015 | 148,057 | -1,576 | 0.00% | 890,608 |
| 2021-12-15 | 2021-12-13 | 6.031 | 149,633 | -656 | 0.00% | 902,367 |
| 2021-12-14 | 2021-12-10 | 6.076 | 150,289 | -1,345 | 0.00% | 913,189 |
| 2021-12-10 | 2021-12-08 | 6.031 | 151,634 | -1,762 | 0.00% | 914,434 |
| 2021-12-03 | 2021-12-01 | 6.031 | 153,396 | -2,101 | 0.00% | 925,060 |
| 2021-12-02 | 2021-11-30 | 6.000 | 155,497 | +3,862 | 0.00% | 932,994 |
| 2021-12-01 | 2021-11-29 | 6.076 | 151,635 | -1,313 | 0.00% | 921,368 |
| 2021-11-24 | 2021-11-22 | 6.137 | 152,948 | -131 | 0.00% | 938,663 |
| 2021-11-18 | 2021-11-16 | 6.229 | 153,079 | -2,627 | 0.00% | 953,454 |
| 2021-11-16 | 2021-11-12 | 6.137 | 155,706 | -1,970 | 0.00% | 955,589 |
| 2021-11-15 | 2021-11-11 | 6.137 | 157,676 | -263 | 0.00% | 967,679 |
| 2021-11-12 | 2021-11-10 | 6.137 | 157,939 | -1,313 | 0.00% | 969,293 |
| 2021-11-09 | 2021-11-05 | 6.091 | 159,252 | -263 | 0.00% | 970,076 |
| 2021-08-27 | 2021-08-25 | 6.152 | 159,515 | +13,133 | 0.00% | 981,395 |
| 2021-08-19 | 2021-08-17 | 6.435 | 146,382 | +3,318 | 0.00% | 942,007 |
| 2021-07-02 | 2021-06-29 | 6.373 | 143,064 | -257 | 0.00% | 911,738 |
| 2021-05-11 | 2021-05-07 | 7.541 | 143,321 | +7,089 | 0.00% | 1,080,724 |
| 2021-05-07 | 2021-05-05 | 7.524 | 136,232 | -2,440 | 0.00% | 1,025,036 |
| 2021-05-04 | 2021-04-30 | 7.377 | 138,672 | +3,050 | 0.00% | 1,022,936 |
| 2021-04-30 | 2021-04-28 | 7.409 | 135,622 | +1,220 | 0.00% | 1,004,884 |
| 2021-04-19 | 2021-04-15 | 7.393 | 134,402 | -1,708 | 0.00% | 993,641 |
| 2021-04-16 | 2021-04-14 | 7.426 | 136,110 | -1,220 | 0.00% | 1,010,731 |
| 2021-04-15 | 2021-04-13 | 7.311 | 137,330 | -122 | 0.00% | 1,004,032 |
| 2021-04-14 | 2021-04-12 | 7.360 | 137,452 | -14,936 | 0.00% | 1,011,684 |
| 2021-04-12 | 2021-04-08 | 7.246 | 152,388 | -610 | 0.00% | 1,104,130 |
| 2021-04-01 | 2021-03-30 | 7.344 | 152,998 | -4,880 | 0.00% | 1,123,598 |
| 2021-03-31 | 2021-03-29 | 7.213 | 157,878 | -1,220 | 0.00% | 1,138,732 |
| 2021-03-30 | 2021-03-26 | 7.213 | 159,098 | -307,530 | 0.00% | 1,147,532 |
| 2021-03-29 | 2021-03-25 | 7.098 | 466,628 | +1,830 | 0.01% | 3,312,119 |
| 2021-03-11 | 2021-03-09 | 7.278 | 464,798 | +3,051 | 0.01% | 3,382,941 |
| 2021-02-19 | 2021-02-17 | 7.426 | 461,747 | -610 | 0.01% | 3,428,858 |
| 2020-09-22 | 2020-09-18 | 7.721 | 462,357 | -6,101 | 0.01% | 3,569,814 |
| 2020-09-03 | 2020-09-01 | 8.457 | 468,458 | +27,156 | 0.01% | 3,961,761 |
| 2020-08-26 | 2020-08-24 | 8.492 | 441,302 | -698 | 0.01% | 3,747,460 |
| 2020-08-17 | 2020-08-13 | 8.509 | 442,000 | -17,240 | 0.01% | 3,761,079 |
| 2020-08-11 | 2020-08-07 | 8.527 | 459,240 | +10,919 | 0.01% | 3,915,769 |
| 2020-08-06 | 2020-08-04 | 7.657 | 448,321 | +697 | 0.01% | 3,432,599 |
| 2020-07-15 | 2020-07-13 | 7.674 | 447,624 | -2,873 | 0.01% | 3,435,052 |
| 2020-07-10 | 2020-07-08 | 7.691 | 450,497 | +2,873 | 0.01% | 3,464,938 |
| 2020-06-19 | 2020-06-17 | 7.691 | 447,624 | +5,747 | 0.01% | 3,442,841 |
| 2020-05-12 | 2020-05-08 | 8.703 | 441,877 | +21,306 | 0.01% | 3,845,494 |
| 2020-04-06 | 2020-04-02 | 7.825 | 420,571 | +2,735 | 0.01% | 3,290,993 |
| 2019-09-11 | 2019-09-09 | 7.971 | 417,836 | -219 | 0.01% | 3,330,705 |
| 2019-08-27 | 2019-08-23 | 8.292 | 418,055 | +8,782 | 0.01% | 3,466,415 |
| 2019-06-11 | 2019-06-06 | 8.591 | 409,273 | -1,606 | 0.01% | 3,515,889 |
| 2019-05-22 | 2019-05-20 | 8.516 | 410,879 | -94 | 0.01% | 3,498,992 |
| 2019-05-21 | 2019-05-17 | 8.572 | 410,973 | -107 | 0.01% | 3,522,818 |
| 2019-05-20 | 2019-05-16 | 8.591 | 411,080 | -26,774 | 0.01% | 3,531,412 |
| 2019-05-14 | 2019-05-09 | 9.266 | 437,854 | +20,455 | 0.01% | 4,057,253 |
| 2019-04-25 | 2019-04-23 | 9.325 | 417,399 | +25,522 | 0.01% | 3,892,244 |
| 2019-04-17 | 2019-04-15 | 9.305 | 391,877 | -1,123 | 0.01% | 3,646,574 |
| 2019-03-19 | 2019-03-15 | 9.207 | 393,000 | -1,021 | 0.01% | 3,618,529 |
| 2019-03-13 | 2019-03-11 | 9.305 | 394,021 | -102 | 0.01% | 3,666,525 |
| 2019-01-22 | 2019-01-18 | 9.305 | 394,123 | -510 | 0.01% | 3,667,474 |
| 2018-10-22 | 2018-10-18 | 8.933 | 394,633 | -204 | 0.01% | 3,525,331 |
| 2018-10-19 | 2018-10-16 | 8.914 | 394,837 | -3,063 | 0.01% | 3,519,418 |
| 2018-08-28 | 2018-08-24 | 8.522 | 397,900 | +8,264 | 0.01% | 3,391,096 |
| 2018-07-23 | 2018-07-19 | 9.063 | 389,636 | -500 | 0.01% | 3,531,131 |
| 2018-06-22 | 2018-06-20 | 8.863 | 390,136 | -300 | 0.01% | 3,457,613 |
| 2018-05-25 | 2018-05-23 | 9.143 | 390,436 | -1,138 | 0.01% | 3,569,625 |
| 2018-05-17 | 2018-05-15 | 9.223 | 391,574 | -200 | 0.01% | 3,611,365 |
| 2018-05-14 | 2018-05-10 | 10.288 | 391,774 | +16,969 | 0.01% | 4,030,764 |
| 2018-05-08 | 2018-05-04 | 10.205 | 374,805 | +2,869 | 0.01% | 3,824,828 |
| 2018-05-03 | 2018-04-30 | 10.184 | 371,936 | -956 | 0.01% | 3,787,772 |
| 2018-04-10 | 2018-04-06 | 9.619 | 372,892 | -957 | 0.01% | 3,586,969 |
| 2018-03-28 | 2018-03-26 | 9.452 | 373,849 | -19,128 | 0.01% | 3,533,632 |
| 2018-01-31 | 2018-01-29 | 9.452 | 392,977 | -9,564 | 0.01% | 3,714,431 |
| 2018-01-12 | 2018-01-10 | 9.975 | 402,541 | -2,590 | 0.01% | 4,015,274 |
| 2017-12-15 | 2017-12-13 | 9.619 | 405,131 | -2,391 | 0.01% | 3,897,086 |
| 2017-11-29 | 2017-11-27 | 9.536 | 407,522 | -9,564 | 0.01% | 3,885,998 |
| 2017-11-27 | 2017-11-23 | 9.222 | 417,086 | -956 | 0.01% | 3,846,368 |
| 2017-11-17 | 2017-11-15 | 8.992 | 418,042 | +1 | 0.01% | 3,759,024 |
| 2017-11-01 | 2017-10-30 | 9.013 | 418,041 | +9,564 | 0.01% | 3,767,756 |
| 2017-08-29 | 2017-08-25 | 9.574 | 408,477 | +7,884 | 0.01% | 3,910,797 |
| 2017-08-14 | 2017-08-10 | 9.467 | 400,593 | -750 | 0.01% | 3,792,605 |
| 2017-08-10 | 2017-08-08 | 9.510 | 401,343 | -938 | 0.01% | 3,816,821 |
| 2017-08-02 | 2017-07-31 | 9.382 | 402,281 | -375 | 0.01% | 3,774,275 |
| 2017-07-26 | 2017-07-24 | 9.318 | 402,656 | -221 | 0.01% | 3,752,035 |
| 2017-07-10 | 2017-07-06 | 9.233 | 402,877 | -345 | 0.01% | 3,719,732 |
| 2017-07-06 | 2017-07-04 | 9.276 | 403,222 | +221 | 0.01% | 3,740,113 |
| 2017-07-05 | 2017-07-03 | 9.361 | 403,001 | -563 | 0.01% | 3,772,436 |
| 2017-06-27 | 2017-06-23 | 9.467 | 403,564 | -169 | 0.01% | 3,820,733 |
| 2017-06-15 | 2017-06-13 | 9.382 | 403,733 | +345 | 0.01% | 3,787,897 |
| 2017-05-22 | 2017-05-18 | 9.531 | 403,388 | -3,752 | 0.01% | 3,844,871 |
| 2017-04-27 | 2017-04-25 | 9.425 | 407,140 | -9,379 | 0.01% | 3,837,226 |
| 2017-04-07 | 2017-04-05 | 9.766 | 416,519 | -14,069 | 0.01% | 4,067,725 |
| 2017-03-23 | 2017-03-21 | 9.937 | 430,588 | -5,628 | 0.01% | 4,278,575 |
| 2017-03-21 | 2017-03-17 | 11.008 | 436,216 | +17,956 | 0.01% | 4,801,903 |
| 2017-03-10 | 2017-03-08 | 10.452 | 418,260 | +22,483 | 0.01% | 4,371,705 |
| 2017-02-20 | 2017-02-16 | 10.341 | 395,777 | +900 | 0.01% | 4,092,702 |
| 2017-02-16 | 2017-02-14 | 10.296 | 394,877 | +4,496 | 0.01% | 4,065,832 |
| 2017-01-20 | 2017-01-18 | 10.274 | 390,381 | -269 | 0.01% | 4,010,858 |
| 2017-01-04 | 2016-12-30 | 9.340 | 390,650 | +1,024 | 0.01% | 3,648,747 |
| 2016-12-12 | 2016-12-08 | 10.163 | 389,626 | -900 | 0.01% | 3,959,777 |
| 2016-12-02 | 2016-11-30 | 10.030 | 390,526 | +270 | 0.01% | 3,916,816 |
| 2016-11-23 | 2016-11-21 | 9.607 | 390,256 | -450 | 0.01% | 3,749,212 |
| 2016-10-11 | 2016-10-06 | 10.652 | 390,706 | -1,798 | 0.01% | 4,161,906 |
| 2016-08-29 | 2016-08-25 | 11.347 | 392,504 | +6,355 | 0.01% | 4,453,930 |
| 2016-08-24 | 2016-08-22 | 11.234 | 386,149 | -2,212 | 0.01% | 4,338,173 |
| 2016-08-18 | 2016-08-16 | 11.619 | 388,361 | +2,212 | 0.01% | 4,512,262 |
| 2016-07-14 | 2016-07-12 | 12.591 | 386,149 | -4,424 | 0.01% | 4,861,897 |
| 2016-07-12 | 2016-07-08 | 12.297 | 390,573 | -9,644 | 0.01% | 4,802,825 |
| 2016-06-10 | 2016-06-07 | 11.800 | 400,217 | -885 | 0.01% | 4,722,388 |
| 2016-05-09 | 2016-05-05 | 12.101 | 401,102 | +12,994 | 0.01% | 4,853,805 |
| 2016-03-22 | 2016-03-18 | 11.681 | 388,108 | -856 | 0.01% | 4,533,361 |
| 2016-03-21 | 2016-03-17 | 11.541 | 388,964 | -8,990 | 0.01% | 4,488,839 |
| 2016-03-09 | 2016-03-07 | 11.167 | 397,954 | -428 | 0.01% | 4,443,841 |
| 2016-02-05 | 2016-02-03 | 10.980 | 398,382 | +3,425 | 0.01% | 4,374,166 |
| 2015-08-24 | 2015-08-20 | 10.895 | 394,957 | +7,096 | 0.01% | 4,303,160 |
| 2015-05-19 | 2015-05-15 | 12.108 | 387,861 | -840 | 0.01% | 4,696,411 |
| 2015-05-18 | 2015-05-14 | 12.037 | 388,701 | +37 | 0.01% | 4,678,842 |
| 2015-05-11 | 2015-05-07 | 13.049 | 388,664 | +9,579 | 0.01% | 5,071,517 |
| 2015-04-30 | 2015-04-28 | 12.780 | 379,085 | -4,100 | 0.01% | 4,844,820 |
| 2015-04-29 | 2015-04-27 | 12.512 | 383,185 | +820 | 0.01% | 4,794,415 |
| 2015-04-17 | 2015-04-15 | 12.293 | 382,365 | -164 | 0.01% | 4,700,223 |
| 2015-04-09 | 2015-04-02 | 12.219 | 382,529 | -14,350 | 0.01% | 4,674,249 |
| 2015-04-01 | 2015-03-30 | 11.341 | 396,879 | +4,100 | 0.01% | 4,501,122 |
| 2015-03-24 | 2015-03-20 | 11.293 | 392,779 | +4,100 | 0.01% | 4,435,463 |
| 2015-03-20 | 2015-03-18 | 11.293 | 388,679 | +4,100 | 0.01% | 4,389,164 |
| 2015-03-19 | 2015-03-17 | 11.512 | 384,579 | +2,050 | 0.01% | 4,427,283 |
| 2015-03-17 | 2015-03-13 | 11.756 | 382,529 | +4,100 | 0.01% | 4,496,982 |
| 2015-02-10 | 2015-02-06 | 13.049 | 378,429 | -82 | 0.01% | 4,937,964 |
| 2014-12-22 | 2014-12-18 | 13.561 | 378,511 | -11,483 | 0.01% | 5,132,903 |
| 2014-11-21 | 2014-11-19 | 12.366 | 389,994 | +11,483 | 0.01% | 4,822,538 |
| 2014-11-17 | 2014-11-13 | 12.366 | 378,511 | -738 | 0.01% | 4,680,543 |
| 2014-08-26 | 2014-08-22 | 12.612 | 379,249 | -820 | 0.01% | 4,782,973 |
| 2014-08-25 | 2014-08-21 | 12.414 | 380,069 | +5,209 | 0.01% | 4,718,125 |
| 2014-08-20 | 2014-08-18 | 12.439 | 374,860 | -4,044 | 0.01% | 4,662,731 |
| 2014-07-28 | 2014-07-24 | 12.092 | 378,904 | -2,830 | 0.01% | 4,581,855 |
| 2014-07-15 | 2014-07-11 | 11.623 | 381,734 | -4,483 | 0.01% | 4,436,720 |
| 2014-07-09 | 2014-07-07 | 11.499 | 386,217 | -808 | 0.01% | 4,441,070 |
| 2014-06-27 | 2014-06-25 | 11.054 | 387,025 | -98,207 | 0.01% | 4,278,089 |
| 2014-05-20 | 2014-05-16 | 10.460 | 485,232 | -4,044 | 0.02% | 5,075,667 |
| 2014-05-12 | 2014-05-08 | 10.716 | 489,276 | -17,804 | 0.02% | 5,243,303 |
| 2014-04-30 | 2014-04-28 | 10.512 | 507,080 | -2,346 | 0.02% | 5,330,345 |
| 2014-04-29 | 2014-04-25 | 10.282 | 509,426 | -19,550 | 0.02% | 5,237,743 |
| 2014-04-28 | 2014-04-24 | 10.256 | 528,976 | -19,549 | 0.02% | 5,425,220 |
| 2014-04-24 | 2014-04-22 | 10.179 | 548,525 | -5,474 | 0.02% | 5,583,628 |
| 2014-04-22 | 2014-04-16 | 9.975 | 553,999 | +19,549 | 0.02% | 5,525,996 |
| 2014-04-14 | 2014-04-10 | 10.103 | 534,450 | +19,550 | 0.02% | 5,399,346 |
| 2014-03-20 | 2014-03-18 | 10.103 | 514,900 | -3,128 | 0.02% | 5,201,840 |
| 2014-03-18 | 2014-03-14 | 9.642 | 518,028 | -111 | 0.02% | 4,994,955 |
| 2014-03-12 | 2014-03-10 | 9.668 | 518,139 | -391 | 0.02% | 5,009,277 |
| 2014-03-07 | 2014-03-05 | 9.642 | 518,530 | -19,549 | 0.02% | 4,999,796 |
| 2014-02-19 | 2014-02-17 | 8.952 | 538,079 | -78,198 | 0.02% | 4,816,717 |
| 2014-02-18 | 2014-02-14 | 8.824 | 616,277 | -39,099 | 0.02% | 5,437,911 |
| 2014-02-11 | 2014-02-07 | 8.645 | 655,376 | +117,297 | 0.02% | 5,665,578 |
| 2014-02-04 | 2014-01-28 | 8.824 | 538,079 | -3,910 | 0.02% | 4,747,906 |
| 2014-01-29 | 2014-01-27 | 8.722 | 541,989 | -3,050 | 0.02% | 4,726,959 |
| 2014-01-21 | 2014-01-17 | 9.080 | 545,039 | -782 | 0.02% | 4,948,721 |
| 2014-01-10 | 2014-01-08 | 9.054 | 545,821 | -19,549 | 0.02% | 4,941,861 |
| 2014-01-09 | 2014-01-07 | 8.849 | 565,370 | -175,945 | 0.02% | 5,003,177 |
| 2013-12-30 | 2013-12-24 | 8.773 | 741,315 | -136,846 | 0.03% | 6,503,302 |
| 2013-12-27 | 2013-12-20 | 8.594 | 878,161 | -117,296 | 0.03% | 7,546,584 |
| 2013-12-23 | 2013-12-19 | 8.108 | 995,457 | +5,083 | 0.04% | 8,070,841 |
| 2013-12-13 | 2013-12-11 | 8.338 | 990,374 | +78,198 | 0.03% | 8,257,600 |
| 2013-12-12 | 2013-12-10 | 8.517 | 912,176 | +34,406 | 0.03% | 7,768,906 |
| 2013-12-10 | 2013-12-06 | 8.619 | 877,770 | +19,550 | 0.03% | 7,565,674 |
| 2013-12-05 | 2013-12-03 | 8.670 | 858,220 | -19,550 | 0.03% | 7,441,069 |
| 2013-12-03 | 2013-11-29 | 8.594 | 877,770 | -39,098 | 0.03% | 7,543,224 |
| 2013-12-02 | 2013-11-28 | 8.542 | 916,868 | +215,043 | 0.03% | 7,832,318 |
| 2013-11-29 | 2013-11-27 | 8.594 | 701,825 | +39,099 | 0.02% | 6,031,219 |
| 2013-11-27 | 2013-11-25 | 8.568 | 662,726 | +117,296 | 0.02% | 5,678,267 |
| 2013-11-11 | 2013-11-07 | 8.901 | 545,430 | -782 | 0.02% | 4,854,620 |
| 2013-11-08 | 2013-11-06 | 8.875 | 546,212 | -2,346 | 0.02% | 4,847,611 |
| 2013-11-07 | 2013-11-05 | 8.824 | 548,558 | +2,346 | 0.02% | 4,840,371 |
| 2013-11-04 | 2013-10-31 | 8.952 | 546,212 | +19,549 | 0.02% | 4,889,521 |
| 2013-10-18 | 2013-10-16 | 9.310 | 526,663 | -19,549 | 0.02% | 4,903,105 |
| 2013-09-16 | 2013-09-12 | 8.491 | 546,212 | +4,692 | 0.02% | 4,638,060 |
| 2013-09-12 | 2013-09-10 | 8.849 | 541,520 | -1,564 | 0.02% | 4,792,119 |
| 2013-09-10 | 2013-09-06 | 9.090 | 543,084 | +9,797 | 0.02% | 4,936,686 |
| 2013-08-26 | 2013-08-22 | 9.116 | 533,287 | +19,197 | 0.02% | 4,861,521 |
| 2013-05-30 | 2013-05-28 | 9.871 | 514,090 | -7,679 | 0.02% | 5,074,830 |
| 2013-05-14 | 2013-05-10 | 11.223 | 521,769 | +16,090 | 0.02% | 5,855,980 |
| 2013-05-10 | 2013-05-08 | 11.089 | 505,679 | +7,431 | 0.02% | 5,607,347 |
| 2013-05-03 | 2013-04-30 | 10.631 | 498,248 | -13,004 | 0.02% | 5,296,975 |
| 2013-04-26 | 2013-04-24 | 10.470 | 511,252 | +13,004 | 0.02% | 5,352,663 |
| 2013-03-05 | 2013-03-01 | 9.824 | 498,248 | -55,732 | 0.02% | 4,894,673 |
| 2013-03-04 | 2013-02-28 | 9.931 | 553,980 | -92,887 | 0.02% | 5,501,812 |
| 2013-02-28 | 2013-02-26 | 9.582 | 646,867 | -37,155 | 0.02% | 6,197,981 |
| 2013-02-20 | 2013-02-18 | 10.174 | 684,022 | -18,577 | 0.03% | 6,959,005 |
| 2013-02-18 | 2013-02-14 | 10.066 | 702,599 | -3,716 | 0.03% | 7,072,361 |
| 2013-02-14 | 2013-02-07 | 9.958 | 706,315 | -37,154 | 0.03% | 7,033,726 |
| 2013-02-08 | 2013-02-06 | 9.662 | 743,469 | -37,155 | 0.03% | 7,183,607 |
| 2013-02-06 | 2013-02-04 | 9.393 | 780,624 | +18,577 | 0.03% | 7,332,509 |
| 2013-02-05 | 2013-02-01 | 9.528 | 762,047 | +37,155 | 0.03% | 7,260,563 |
| 2013-02-04 | 2013-01-31 | 9.232 | 724,892 | +185,774 | 0.03% | 6,691,950 |
| 2013-02-01 | 2013-01-30 | 9.043 | 539,118 | +37,155 | 0.02% | 4,875,379 |
| 2013-01-23 | 2013-01-21 | 8.936 | 501,963 | -1,487 | 0.02% | 4,485,337 |
| 2013-01-21 | 2013-01-17 | 9.097 | 503,450 | +14,862 | 0.02% | 4,579,924 |
| 2013-01-16 | 2013-01-14 | 8.963 | 488,588 | +7,060 | 0.02% | 4,378,973 |
| 2013-01-07 | 2013-01-03 | 9.124 | 481,528 | -1,561 | 0.02% | 4,393,458 |
| 2012-12-27 | 2012-12-20 | 9.151 | 483,089 | -63 | 0.02% | 4,420,703 |
| 2012-12-10 | 2012-12-06 | 8.989 | 483,152 | -3,716 | 0.02% | 4,343,257 |
| 2012-12-04 | 2012-11-30 | 8.774 | 486,868 | -3,827 | 0.02% | 4,271,831 |
| 2012-09-17 | 2012-09-13 | 8.478 | 490,695 | -11,146 | 0.02% | 4,160,135 |
| 2012-09-11 | 2012-09-07 | 8.603 | 501,841 | +8,834 | 0.02% | 4,317,123 |
| 2012-09-10 | 2012-09-06 | 8.466 | 493,007 | -7,300 | 0.02% | 4,173,594 |
| 2012-08-15 | 2012-08-13 | 8.027 | 500,307 | +18,250 | 0.02% | 4,016,084 |
| 2012-07-24 | 2012-07-20 | 8.575 | 482,057 | -18,250 | 0.02% | 4,133,723 |
| 2012-06-14 | 2012-06-12 | 7.918 | 500,307 | -2,920 | 0.02% | 3,961,257 |
| 2012-06-04 | 2012-05-31 | 7.781 | 503,227 | -803 | 0.02% | 3,915,443 |
| 2012-05-07 | 2012-05-03 | 8.327 | 504,030 | +18,173 | 0.02% | 4,197,301 |
| 2012-03-15 | 2012-03-13 | 9.094 | 485,857 | +19,679 | 0.02% | 4,418,246 |
| 2012-02-27 | 2012-02-23 | 8.383 | 466,178 | +33,759 | 0.02% | 3,907,880 |
| 2012-02-03 | 2012-02-01 | 7.257 | 432,419 | -16,879 | 0.02% | 3,138,151 |
| 2012-01-26 | 2012-01-19 | 6.902 | 449,298 | -5,064 | 0.02% | 3,100,940 |
| 2012-01-18 | 2012-01-16 | 6.843 | 454,362 | +5,064 | 0.02% | 3,108,973 |
| 2012-01-16 | 2012-01-12 | 6.872 | 449,298 | +16,879 | 0.02% | 3,087,632 |
| 2011-12-23 | 2011-12-21 | 8.253 | 432,419 | +16,460 | 0.02% | 3,568,590 |
| 2011-11-18 | 2011-11-16 | 9.515 | 415,959 | +6,495 | 0.02% | 3,957,912 |
| 2011-11-16 | 2011-11-14 | 9.484 | 409,464 | -1,299 | 0.02% | 3,883,502 |
| 2011-11-14 | 2011-11-10 | 9.546 | 410,763 | +1,624 | 0.02% | 3,921,120 |
| 2011-11-11 | 2011-11-09 | 9.700 | 409,139 | -325 | 0.02% | 3,968,611 |
| 2011-10-28 | 2011-10-26 | 9.638 | 409,464 | -3,247 | 0.02% | 3,946,546 |
| 2011-10-20 | 2011-10-18 | 8.715 | 412,711 | +2,598 | 0.02% | 3,596,579 |
| 2011-10-14 | 2011-10-12 | 8.899 | 410,113 | +3,247 | 0.02% | 3,649,711 |
| 2011-09-28 | 2011-09-26 | 9.484 | 406,866 | -16,237 | 0.02% | 3,858,862 |
| 2011-09-27 | 2011-09-23 | 10.069 | 423,103 | +16,237 | 0.02% | 4,260,406 |
| 2011-09-26 | 2011-09-22 | 10.254 | 406,866 | +6,495 | 0.02% | 4,172,081 |
| 2011-09-20 | 2011-09-16 | 10.778 | 400,371 | -32,475 | 0.02% | 4,315,069 |
| 2011-09-19 | 2011-09-15 | 10.655 | 432,846 | +32,475 | 0.02% | 4,611,759 |
| 2011-09-14 | 2011-09-09 | 10.947 | 400,371 | +6,205 | 0.02% | 4,382,993 |
| 2011-09-12 | 2011-09-08 | 10.979 | 394,166 | -95,914 | 0.02% | 4,327,393 |
| 2011-09-09 | 2011-09-07 | 10.979 | 490,080 | +47,957 | 0.02% | 5,380,395 |
| 2011-09-08 | 2011-09-06 | 10.635 | 442,123 | +47,957 | 0.02% | 4,701,778 |
| 2011-09-06 | 2011-09-02 | 10.697 | 394,166 | -95,914 | 0.02% | 4,216,435 |
| 2011-09-05 | 2011-09-01 | 10.853 | 490,080 | +15,985 | 0.02% | 5,319,080 |
| 2011-09-02 | 2011-08-31 | 10.447 | 474,095 | +95,914 | 0.02% | 4,952,813 |
| 2011-08-23 | 2011-08-19 | 10.040 | 378,181 | -31,971 | 0.02% | 3,797,037 |
| 2011-08-12 | 2011-08-10 | 9.540 | 410,152 | +15,986 | 0.02% | 3,912,774 |
| 2011-07-12 | 2011-07-08 | 10.822 | 394,166 | -6,395 | 0.02% | 4,265,750 |
| 2011-06-30 | 2011-06-28 | 10.290 | 400,561 | -1,662 | 0.02% | 4,121,968 |
| 2011-06-28 | 2011-06-24 | 10.447 | 402,223 | -31,971 | 0.02% | 4,201,975 |
| 2011-06-22 | 2011-06-20 | 10.290 | 434,194 | -15,986 | 0.02% | 4,468,068 |
| 2011-06-20 | 2011-06-16 | 9.884 | 450,180 | -191,828 | 0.02% | 4,449,522 |
| 2011-06-10 | 2011-06-08 | 10.056 | 642,008 | +113,767 | 0.03% | 6,456,190 |
| 2011-06-08 | 2011-06-03 | 10.024 | 528,241 | -18,555 | 0.02% | 5,295,040 |
| 2011-06-07 | 2011-06-02 | 9.604 | 546,796 | +92,778 | 0.02% | 5,251,184 |
| 2011-05-27 | 2011-05-25 | 9.474 | 454,018 | +9,278 | 0.02% | 4,301,463 |
| 2011-05-25 | 2011-05-23 | 9.539 | 444,740 | -247,409 | 0.02% | 4,242,322 |
| 2011-05-13 | 2011-05-11 | 9.733 | 692,149 | +9,278 | 0.03% | 6,736,612 |
| 2011-05-06 | 2011-05-04 | 9.636 | 682,871 | -111,334 | 0.03% | 6,580,068 |
| 2011-04-27 | 2011-04-21 | 10.412 | 794,205 | -309 | 0.04% | 8,269,209 |
| 2011-04-13 | 2011-04-11 | 10.380 | 794,514 | +6,185 | 0.04% | 8,246,735 |
| 2011-04-12 | 2011-04-08 | 10.509 | 788,329 | +15,463 | 0.04% | 8,284,500 |
| 2011-04-11 | 2011-04-07 | 10.412 | 772,866 | +15,463 | 0.03% | 8,047,028 |
| 2011-04-01 | 2011-03-30 | 10.509 | 757,403 | +15,463 | 0.03% | 7,959,501 |
| 2011-03-29 | 2011-03-25 | 10.703 | 741,940 | +61,852 | 0.03% | 7,940,946 |
| 2011-03-17 | 2011-03-15 | 10.735 | 680,088 | +30,926 | 0.03% | 7,300,938 |
| 2011-02-18 | 2011-02-16 | 11.414 | 649,162 | +154,631 | 0.03% | 7,409,745 |
| 2011-01-18 | 2011-01-14 | 11.382 | 494,531 | +18,555 | 0.02% | 5,628,746 |
| 2011-01-11 | 2011-01-07 | 12.061 | 475,976 | -3,092 | 0.02% | 5,740,759 |
| 2011-01-04 | 2010-12-31 | 11.123 | 479,068 | -3,093 | 0.02% | 5,328,820 |
| 2011-01-03 | 2010-12-29 | 10.962 | 482,161 | -61,852 | 0.02% | 5,285,271 |
| 2010-12-30 | 2010-12-28 | 10.703 | 544,013 | +61,852 | 0.02% | 5,822,543 |
| 2010-12-16 | 2010-12-14 | 10.541 | 482,161 | -30,926 | 0.02% | 5,082,591 |
| 2010-12-15 | 2010-12-13 | 10.380 | 513,087 | +30,926 | 0.02% | 5,325,636 |
| 2010-12-14 | 2010-12-10 | 10.089 | 482,161 | -309 | 0.02% | 4,864,320 |
| 2010-11-30 | 2010-11-26 | 9.636 | 482,470 | +18,555 | 0.02% | 4,649,027 |
| 2010-11-12 | 2010-11-10 | 10.024 | 463,915 | -618 | 0.02% | 4,650,242 |
| 2010-10-27 | 2010-10-25 | 9.798 | 464,533 | -30,926 | 0.02% | 4,551,292 |
| 2010-10-26 | 2010-10-22 | 9.248 | 495,459 | +30,926 | 0.02% | 4,581,938 |
| 2010-09-24 | 2010-09-21 | 8.892 | 464,533 | +9,278 | 0.02% | 4,130,710 |
| 2010-09-22 | 2010-09-20 | 8.763 | 455,255 | +16,235 | 0.02% | 3,989,326 |
| 2010-09-21 | 2010-09-17 | 8.828 | 439,020 | -185 | 0.02% | 3,875,452 |
| 2010-09-20 | 2010-09-16 | 8.666 | 439,205 | +5,412 | 0.02% | 3,806,077 |
| 2010-09-14 | 2010-09-10 | 8.897 | 433,793 | +8,104 | 0.02% | 3,859,328 |
| 2010-09-13 | 2010-09-09 | 8.897 | 425,689 | +60,697 | 0.02% | 3,787,229 |
| 2010-09-01 | 2010-08-30 | 8.435 | 364,992 | +182 | 0.02% | 3,078,851 |
| 2010-08-31 | 2010-08-27 | 8.501 | 364,810 | -582,688 | 0.02% | 3,101,358 |
| 2010-08-27 | 2010-08-25 | 8.139 | 947,498 | +546,270 | 0.05% | 7,711,532 |
| 2010-08-26 | 2010-08-24 | 8.534 | 401,228 | -54,627 | 0.02% | 3,424,178 |
| 2010-08-25 | 2010-08-23 | 9.457 | 455,855 | -3,035 | 0.02% | 4,310,960 |
| 2010-08-13 | 2010-08-11 | 8.930 | 458,890 | -18,685 | 0.02% | 4,097,729 |
| 2010-07-27 | 2010-07-23 | 7.678 | 477,575 | -1,517 | 0.02% | 3,666,595 |
| 2010-07-23 | 2010-07-21 | 7.710 | 479,092 | +1,517 | 0.02% | 3,694,028 |
| 2010-07-14 | 2010-07-12 | 7.678 | 477,575 | +18,209 | 0.02% | 3,666,595 |
| 2010-07-13 | 2010-07-09 | 7.678 | 459,366 | -304 | 0.02% | 3,526,795 |
| 2010-07-02 | 2010-06-29 | 7.579 | 459,670 | +30,349 | 0.02% | 3,483,689 |
| 2010-06-30 | 2010-06-28 | 7.612 | 429,321 | +30,348 | 0.02% | 3,267,830 |
| 2010-06-21 | 2010-06-17 | 7.183 | 398,973 | -3,035 | 0.02% | 2,865,929 |
| 2010-05-25 | 2010-05-20 | 6.920 | 402,008 | -30,348 | 0.02% | 2,781,758 |
| 2010-05-18 | 2010-05-14 | 7.150 | 432,356 | -3,035 | 0.02% | 3,091,481 |
| 2010-05-13 | 2010-05-11 | 8.044 | 435,391 | +15,174 | 0.02% | 3,502,205 |
| 2010-05-12 | 2010-05-10 | 8.079 | 420,217 | +38,596 | 0.02% | 3,394,845 |
| 2010-05-04 | 2010-04-30 | 8.254 | 381,621 | -228,747 | 0.02% | 3,149,768 |
| 2010-04-29 | 2010-04-27 | 8.429 | 610,368 | -57,186 | 0.03% | 5,144,499 |
| 2010-04-13 | 2010-04-09 | 8.044 | 667,554 | +57,186 | 0.03% | 5,369,682 |
| 2010-04-12 | 2010-04-08 | 8.114 | 610,368 | +28,594 | 0.03% | 4,952,381 |
| 2010-04-01 | 2010-03-30 | 8.149 | 581,774 | +142,967 | 0.03% | 4,740,723 |
| 2010-03-24 | 2010-03-22 | 8.079 | 438,807 | +2,859 | 0.02% | 3,545,029 |
| 2010-03-18 | 2010-03-16 | 8.044 | 435,948 | -266,490 | 0.02% | 3,506,686 |
| 2010-03-17 | 2010-03-15 | 7.869 | 702,438 | +152,116 | 0.04% | 5,527,450 |
| 2010-03-16 | 2010-03-12 | 7.834 | 550,322 | +171,561 | 0.03% | 4,311,210 |
| 2010-03-15 | 2010-03-11 | 7.939 | 378,761 | -17,156 | 0.02% | 3,006,945 |
| 2010-03-08 | 2010-03-04 | 7.694 | 395,917 | -2,860 | 0.02% | 3,046,219 |
| 2010-02-04 | 2010-02-02 | 7.484 | 398,777 | +2,860 | 0.02% | 2,984,545 |
| 2010-02-03 | 2010-02-01 | 7.799 | 395,917 | -3,272 | 0.02% | 3,087,759 |
| 2010-01-29 | 2010-01-27 | 7.169 | 399,189 | -5,719 | 0.02% | 2,861,981 |
| 2010-01-14 | 2010-01-12 | 7.204 | 404,908 | +11,438 | 0.02% | 2,917,144 |
| 2009-12-01 | 2009-11-27 | 6.470 | 393,470 | -11,438 | 0.02% | 2,545,761 |
| 2009-11-30 | 2009-11-26 | 6.540 | 404,908 | -2,287 | 0.02% | 2,648,087 |
| 2009-11-18 | 2009-11-16 | 6.855 | 407,195 | -229 | 0.02% | 2,791,212 |
| 2009-11-13 | 2009-11-11 | 6.750 | 407,424 | -286 | 0.02% | 2,750,035 |
| 2009-11-10 | 2009-11-06 | 6.540 | 407,710 | -171 | 0.02% | 2,666,412 |
| 2009-11-02 | 2009-10-29 | 6.715 | 407,881 | +2,001 | 0.02% | 2,738,855 |
| 2009-10-22 | 2009-10-20 | 7.065 | 405,880 | -2,859 | 0.02% | 2,867,367 |
| 2009-10-02 | 2009-09-29 | 6.995 | 408,739 | +5,719 | 0.02% | 2,858,975 |
| 2009-09-30 | 2009-09-28 | 6.995 | 403,020 | -17,156 | 0.02% | 2,818,973 |
| 2009-09-18 | 2009-09-16 | 7.204 | 420,176 | +15,154 | 0.02% | 3,027,142 |
| 2009-08-10 | 2009-08-06 | 7.484 | 405,022 | -11,437 | 0.02% | 3,031,285 |
| 2009-08-05 | 2009-08-03 | 7.414 | 416,459 | +11,437 | 0.02% | 3,087,752 |
| 2009-07-14 | 2009-07-10 | 7.030 | 405,022 | -40,031 | 0.02% | 2,847,141 |
| 2009-07-06 | 2009-07-02 | 7.100 | 445,053 | -915 | 0.02% | 3,159,673 |
| 2009-06-26 | 2009-06-24 | 7.239 | 445,968 | +5,719 | 0.02% | 3,228,556 |
| 2009-06-22 | 2009-06-18 | 7.309 | 440,249 | +13,725 | 0.02% | 3,217,948 |
| 2009-06-18 | 2009-06-16 | 7.484 | 426,524 | +11,437 | 0.02% | 3,192,211 |
| 2009-06-10 | 2009-06-08 | 7.869 | 415,087 | -10,579 | 0.02% | 3,266,299 |
| 2009-06-09 | 2009-06-05 | 7.729 | 425,666 | +11,437 | 0.02% | 3,289,997 |
| 2009-06-05 | 2009-06-03 | 7.624 | 414,229 | +13,725 | 0.02% | 3,158,140 |
| 2009-06-04 | 2009-06-02 | 7.729 | 400,504 | -2,860 | 0.02% | 3,095,519 |
| 2009-06-02 | 2009-05-29 | 8.114 | 403,364 | -11,437 | 0.02% | 3,272,800 |
| 2009-05-29 | 2009-05-26 | 7.974 | 414,801 | +5,719 | 0.02% | 3,307,569 |
| 2009-05-27 | 2009-05-25 | 8.009 | 409,082 | +11,437 | 0.02% | 3,276,274 |
| 2009-05-19 | 2009-05-15 | 7.624 | 397,645 | -11,437 | 0.02% | 3,031,701 |
| 2009-05-15 | 2009-05-13 | 7.204 | 409,082 | +2,859 | 0.02% | 2,947,216 |
| 2009-05-13 | 2009-05-11 | 7.309 | 406,223 | +2,859 | 0.02% | 2,969,239 |
| 2009-05-12 | 2009-05-08 | 7.344 | 403,364 | +11,438 | 0.02% | 2,962,448 |
| 2009-05-11 | 2009-05-07 | 7.589 | 391,926 | -6,577 | 0.02% | 2,974,391 |
| 2009-05-07 | 2009-05-05 | 19.738 | 398,503 | +144,305 | 0.02% | 7,865,519 |
| 2009-05-06 | 2009-05-04 | 19.792 | 254,198 | -11,308 | 0.02% | 5,031,212 |
| 2009-05-05 | 2009-04-30 | 19.354 | 265,506 | -16,416 | 0.02% | 5,138,571 |
| 2009-05-04 | 2009-04-29 | 19.135 | 281,922 | +10,944 | 0.02% | 5,394,456 |
| 2009-04-30 | 2009-04-28 | 18.860 | 270,978 | -7,296 | 0.02% | 5,110,763 |
| 2009-04-29 | 2009-04-27 | 18.148 | 278,274 | +9,120 | 0.02% | 5,050,029 |
| 2009-04-28 | 2009-04-24 | 18.970 | 269,154 | +365 | 0.02% | 5,105,876 |
| 2009-04-27 | 2009-04-23 | 19.628 | 268,789 | -4,013 | 0.02% | 5,275,794 |
| 2009-04-16 | 2009-04-14 | 22.369 | 272,802 | +3,648 | 0.02% | 6,102,405 |
| 2009-04-15 | 2009-04-09 | 22.698 | 269,154 | +5,472 | 0.02% | 6,109,342 |
| 2009-04-14 | 2009-04-08 | 22.150 | 263,682 | +1,823 | 0.02% | 5,840,569 |
| 2009-04-09 | 2009-04-07 | 21.931 | 261,859 | +3,648 | 0.02% | 5,742,762 |
| 2009-04-02 | 2009-03-31 | 21.821 | 258,211 | +3,648 | 0.02% | 5,634,444 |
| 2009-04-01 | 2009-03-30 | 21.547 | 254,563 | +5,472 | 0.02% | 5,485,057 |
| 2009-03-30 | 2009-03-26 | 21.437 | 249,091 | +3,648 | 0.02% | 5,339,838 |
| 2009-02-25 | 2009-02-23 | 21.876 | 245,443 | +182 | 0.02% | 5,369,290 |
| 2009-02-10 | 2009-02-06 | 22.205 | 245,261 | +1,459 | 0.02% | 5,445,990 |
| 2009-01-23 | 2009-01-21 | 22.643 | 243,802 | -3,648 | 0.02% | 5,520,528 |
| 2009-01-02 | 2008-12-29 | 18.915 | 247,450 | -729 | 0.02% | 4,680,582 |
| 2008-12-30 | 2008-12-24 | 18.367 | 248,179 | -730 | 0.02% | 4,558,302 |
| 2008-12-29 | 2008-12-22 | 18.312 | 248,909 | -729 | 0.02% | 4,558,063 |
| 2008-12-23 | 2008-12-19 | 18.203 | 249,638 | +547 | 0.02% | 4,544,039 |
| 2008-12-22 | 2008-12-18 | 18.696 | 249,091 | +912 | 0.02% | 4,656,994 |
| 2008-12-15 | 2008-12-11 | 19.957 | 248,179 | -365 | 0.02% | 4,952,902 |
| 2008-12-11 | 2008-12-09 | 20.286 | 248,544 | -5,472 | 0.02% | 5,041,947 |
| 2008-12-10 | 2008-12-08 | 20.396 | 254,016 | +12,768 | 0.02% | 5,180,806 |
| 2008-12-08 | 2008-12-04 | 19.244 | 241,248 | +365 | 0.02% | 4,642,631 |
| 2008-11-20 | 2008-11-18 | 18.641 | 240,883 | +912 | 0.02% | 4,490,331 |
| 2008-11-13 | 2008-11-11 | 18.531 | 239,971 | -1,824 | 0.02% | 4,447,017 |
| 2008-11-07 | 2008-11-05 | 20.176 | 241,795 | -1,824 | 0.02% | 4,878,524 |
| 2008-10-15 | 2008-10-13 | 15.077 | 243,619 | +1,824 | 0.02% | 3,673,137 |
| 2008-10-14 | 2008-10-10 | 15.352 | 241,795 | +1,824 | 0.02% | 3,711,920 |
| 2008-10-13 | 2008-10-09 | 16.996 | 239,971 | +7,295 | 0.02% | 4,078,625 |
| 2008-10-10 | 2008-10-08 | 15.626 | 232,676 | -3,648 | 0.02% | 3,635,714 |
| 2008-10-08 | 2008-10-03 | 16.064 | 236,324 | +1,824 | 0.02% | 3,796,372 |
| 2008-10-02 | 2008-09-29 | 16.832 | 234,500 | +9,120 | 0.02% | 3,947,067 |
| 2008-09-23 | 2008-09-19 | 19.772 | 225,380 | +560 | 0.02% | 4,456,206 |
| 2008-09-22 | 2008-09-18 | 19.549 | 224,820 | +10,742 | 0.02% | 4,394,907 |
| 2008-09-19 | 2008-09-17 | 21.615 | 214,078 | +10,743 | 0.02% | 4,627,321 |
| 2008-09-18 | 2008-09-16 | 24.575 | 203,335 | +1,790 | 0.02% | 4,997,024 |
| 2008-09-04 | 2008-09-02 | 27.200 | 201,545 | +3,581 | 0.02% | 5,482,109 |
| 2008-09-03 | 2008-09-01 | 27.312 | 197,964 | -1,790 | 0.02% | 5,406,818 |
| 2008-08-27 | 2008-08-25 | 26.977 | 199,754 | +1,790 | 0.02% | 5,388,765 |
| 2008-08-21 | 2008-08-19 | 28.206 | 197,964 | -1,790 | 0.02% | 5,583,728 |
| 2008-08-19 | 2008-08-15 | 28.206 | 199,754 | -1,791 | 0.02% | 5,634,216 |
| 2008-07-18 | 2008-07-16 | 27.871 | 201,545 | +1,791 | 0.02% | 5,617,192 |
| 2008-07-16 | 2008-07-14 | 27.200 | 199,754 | -144 | 0.02% | 5,433,393 |
| 2008-07-15 | 2008-07-11 | 27.536 | 199,898 | -1,790 | 0.02% | 5,504,299 |
| 2008-07-09 | 2008-07-07 | 27.145 | 201,688 | +1,790 | 0.02% | 5,474,734 |
| 2008-06-16 | 2008-06-12 | 26.195 | 199,898 | +1,146 | 0.02% | 5,236,341 |
| 2008-06-11 | 2008-06-06 | 27.033 | 198,752 | -1,790 | 0.02% | 5,372,835 |
| 2008-06-06 | 2008-06-04 | 26.698 | 200,542 | -143 | 0.02% | 5,354,019 |
| 2008-06-04 | 2008-06-02 | 27.033 | 200,685 | +286 | 0.02% | 5,425,090 |
| 2008-06-03 | 2008-05-30 | 27.368 | 200,399 | -644 | 0.02% | 5,484,516 |
| 2008-06-02 | 2008-05-29 | 28.485 | 201,043 | +1,790 | 0.02% | 5,726,718 |
| 2008-05-22 | 2008-05-20 | 27.805 | 199,253 | +5,535 | 0.02% | 5,540,275 |
| 2008-04-21 | 2008-04-17 | 28.782 | 193,718 | -696 | 0.02% | 5,575,564 |
| 2008-04-17 | 2008-04-15 | 28.495 | 194,414 | -35 | 0.02% | 5,539,752 |
| 2008-04-14 | 2008-04-10 | 28.437 | 194,449 | +1,740 | 0.02% | 5,529,579 |
| 2008-03-31 | 2008-03-27 | 28.437 | 192,709 | -69 | 0.02% | 5,480,098 |
| 2008-03-14 | 2008-03-12 | 27.805 | 192,778 | -1,741 | 0.02% | 5,360,236 |
| 2008-03-13 | 2008-03-11 | 27.920 | 194,519 | -696 | 0.02% | 5,430,995 |
| 2008-02-01 | 2008-01-30 | 25.622 | 195,215 | -3,482 | 0.02% | 5,001,833 |
| 2008-01-15 | 2008-01-11 | 26.254 | 198,697 | -870 | 0.02% | 5,216,613 |
| 2008-01-04 | 2008-01-02 | 26.484 | 199,567 | -3,481 | 0.02% | 5,285,314 |
| 2007-12-21 | 2007-12-19 | 26.426 | 203,048 | -1,741 | 0.02% | 5,365,839 |
| 2007-12-18 | 2007-12-14 | 26.369 | 204,789 | +3,481 | 0.02% | 5,400,083 |
| 2007-12-04 | 2007-11-30 | 27.001 | 201,308 | -1,740 | 0.02% | 5,435,506 |
| 2007-12-03 | 2007-11-29 | 26.541 | 203,048 | +1,740 | 0.02% | 5,389,169 |
| 2007-11-30 | 2007-11-28 | 26.943 | 201,308 | -1,740 | 0.02% | 5,423,941 |
| 2007-11-29 | 2007-11-27 | 26.541 | 203,048 | +3,481 | 0.02% | 5,389,169 |
| 2007-11-27 | 2007-11-23 | 26.714 | 199,567 | -1,741 | 0.02% | 5,331,173 |
| 2007-11-05 | 2007-11-01 | 28.552 | 201,308 | -5,222 | 0.02% | 5,747,759 |
| 2007-10-31 | 2007-10-29 | 28.954 | 206,530 | +140 | 0.02% | 5,979,912 |
| 2007-10-11 | 2007-10-09 | 29.241 | 206,390 | -1,567 | 0.02% | 6,035,143 |
| 2007-10-09 | 2007-10-05 | 29.069 | 207,957 | -10,966 | 0.02% | 6,045,123 |
| 2007-10-05 | 2007-10-03 | 28.724 | 218,923 | -1,045 | 0.02% | 6,288,434 |
| 2007-10-04 | 2007-10-02 | 29.184 | 219,968 | -104 | 0.02% | 6,419,546 |
| 2007-10-02 | 2007-09-27 | 29.356 | 220,072 | -1,741 | 0.02% | 6,460,510 |
| 2007-09-24 | 2007-09-20 | 28.954 | 221,813 | +348 | 0.02% | 6,422,419 |
| 2007-09-21 | 2007-09-19 | 29.562 | 221,465 | -348 | 0.02% | 6,547,005 |
| 2007-09-20 | 2007-09-18 | 28.224 | 221,813 | +2,838 | 0.02% | 6,260,408 |
| 2007-09-10 | 2007-09-06 | 27.700 | 218,975 | -171 | 0.02% | 6,065,623 |
| 2007-09-06 | 2007-09-04 | 27.525 | 219,146 | -34,397 | 0.02% | 6,032,101 |
| 2007-09-05 | 2007-09-03 | 27.584 | 253,543 | -27,494 | 0.02% | 6,993,649 |
| 2007-08-31 | 2007-08-29 | 27.758 | 281,037 | -8,592 | 0.02% | 7,801,099 |
| 2007-08-27 | 2007-08-23 | 27.525 | 289,629 | -928 | 0.02% | 7,972,180 |
| 2007-08-22 | 2007-08-20 | 26.944 | 290,557 | -963 | 0.02% | 7,828,638 |
| 2007-08-20 | 2007-08-16 | 27.118 | 291,520 | -8,592 | 0.03% | 7,905,479 |
| 2007-08-03 | 2007-08-01 | 27.584 | 300,112 | -2,072 | 0.03% | 8,278,194 |
| 2007-07-30 | 2007-07-26 | 28.224 | 302,184 | -413 | 0.03% | 8,528,784 |
| 2007-07-27 | 2007-07-25 | 28.224 | 302,597 | -687 | 0.03% | 8,540,440 |
| 2007-07-20 | 2007-07-18 | 28.282 | 303,284 | -103 | 0.03% | 8,577,479 |
| 2007-07-13 | 2007-07-11 | 28.689 | 303,387 | -1,031 | 0.03% | 8,703,978 |
| 2007-07-12 | 2007-07-10 | 28.689 | 304,418 | -172 | 0.03% | 8,733,557 |
| 2007-06-28 | 2007-06-26 | 27.991 | 304,590 | -69 | 0.03% | 8,525,790 |
| 2007-06-26 | 2007-06-22 | 28.107 | 304,659 | 0.03% | 8,563,179 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy