History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.220 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.639 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.629 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.609 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.629 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.639 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.619 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.507 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.426 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.721 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.731 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.721 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.711 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.741 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.741 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.782 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.853 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.853 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.802 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.833 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.711 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.589 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.558 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.538 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.456 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.426 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.365 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.395 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.354 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.375 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.212 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.304 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.314 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.273 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.273 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.283 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.304 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.232 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.283 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.293 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.334 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.416 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.385 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.314 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.283 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.232 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.192 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.171 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.141 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.732 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.710 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.796 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.861 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.753 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.721 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.581 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.560 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.463 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.399 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.399 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.334 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.345 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.237 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.237 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.227 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.237 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.162 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.216 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.076 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.237 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.087 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.291 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.323 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.259 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.205 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.151 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.097 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.936 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.893 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.958 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.904 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.022 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.011 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.022 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.097 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.044 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.001 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.968 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.968 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.882 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.904 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.839 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.850 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.796 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.872 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.248 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.108 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.205 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.947 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.786 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.796 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.818 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.710 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.796 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.839 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.872 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.893 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.915 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.904 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.033 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.065 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.044 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.893 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.818 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.872 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.839 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.796 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.850 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.839 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.861 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.786 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.743 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.743 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.721 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.678 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.689 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.732 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.721 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.678 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.678 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.635 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.571 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.560 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.581 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.549 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.538 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.571 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.603 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.635 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.667 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.614 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.635 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.624 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.657 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.624 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.646 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.657 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.678 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.624 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.592 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.614 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.614 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.624 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.624 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.678 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.667 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.678 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.646 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.635 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.678 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.710 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.721 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.614 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.657 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.829 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.710 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.721 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.710 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.592 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.624 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.710 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.775 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.710 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.829 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.743 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.721 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.657 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.646 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.667 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.721 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.732 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.743 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.689 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.743 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.721 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.732 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.646 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.624 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.614 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.614 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.581 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.624 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.614 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.571 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.614 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.624 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.603 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.517 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.431 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.646 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.657 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.635 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.547 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.580 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.536 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.459 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.404 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.393 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.393 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.305 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.349 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.371 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.360 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.371 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.382 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.371 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.305 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.294 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.272 | 0 | -6,330 | ||
| 2024-06-03 | 2024-05-30 | 4.950 | 6,330 | +431 | 0.00% | 31,334 |
| 2024-02-28 | 2024-02-26 | 4.714 | 5,899 | -169 | 0.00% | 27,807 |
| 2023-09-19 | 2023-09-15 | 4.241 | 6,068 | -339 | 0.00% | 25,736 |
| 2023-08-17 | 2023-08-15 | 4.643 | 6,407 | +163 | 0.00% | 29,747 |
| 2023-06-02 | 2023-05-31 | 5.224 | 6,244 | +448 | 0.00% | 32,617 |
| 2023-03-20 | 2023-03-16 | 5.106 | 5,796 | -766 | 0.00% | 29,595 |
| 2023-03-15 | 2023-03-13 | 5.224 | 6,562 | -306 | 0.00% | 34,278 |
| 2023-03-07 | 2023-03-03 | 5.171 | 6,868 | -2,389 | 0.00% | 35,518 |
| 2023-03-03 | 2023-03-01 | 5.158 | 9,257 | -1,532 | 0.00% | 47,751 |
| 2023-02-15 | 2023-02-13 | 5.132 | 10,789 | -459 | 0.00% | 55,372 |
| 2023-02-09 | 2023-02-07 | 5.093 | 11,248 | -2,757 | 0.00% | 57,287 |
| 2022-08-25 | 2022-08-23 | 5.495 | 14,005 | +327 | 0.00% | 76,964 |
| 2022-05-17 | 2022-05-13 | 6.777 | 13,678 | +1,668 | 0.00% | 92,692 |
| 2021-08-25 | 2021-08-23 | 6.183 | 12,010 | -394 | 0.00% | 74,256 |
| 2021-08-19 | 2021-08-17 | 6.435 | 12,404 | +281 | 0.00% | 79,823 |
| 2021-07-14 | 2021-07-12 | 6.311 | 12,123 | -128 | 0.00% | 76,504 |
| 2021-05-11 | 2021-05-07 | 7.541 | 12,251 | +606 | 0.00% | 92,380 |
| 2020-12-10 | 2020-12-08 | 7.803 | 11,645 | -168 | 0.00% | 90,864 |
| 2020-11-12 | 2020-11-10 | 7.737 | 11,813 | -2,440 | 0.00% | 91,401 |
| 2020-10-15 | 2020-10-12 | 7.688 | 14,253 | -1,830 | 0.00% | 109,579 |
| 2020-09-03 | 2020-09-01 | 8.457 | 16,083 | +932 | 0.00% | 136,014 |
| 2020-08-12 | 2020-08-10 | 8.648 | 15,151 | +1,724 | 0.00% | 131,032 |
| 2020-05-12 | 2020-05-08 | 8.703 | 13,427 | +648 | 0.00% | 116,850 |
| 2019-08-27 | 2019-08-23 | 8.292 | 12,779 | +268 | 0.00% | 105,961 |
| 2019-05-14 | 2019-05-09 | 9.266 | 12,511 | +585 | 0.00% | 115,930 |
| 2018-08-28 | 2018-08-24 | 8.522 | 11,926 | +247 | 0.00% | 101,639 |
| 2018-05-14 | 2018-05-10 | 10.288 | 11,679 | +506 | 0.00% | 120,159 |
| 2017-08-29 | 2017-08-25 | 9.574 | 11,173 | +216 | 0.00% | 106,971 |
| 2017-05-04 | 2017-04-28 | 9.361 | 10,957 | -5,628 | 0.00% | 102,567 |
| 2017-05-02 | 2017-04-27 | 9.425 | 16,585 | +2,345 | 0.00% | 156,311 |
| 2017-03-28 | 2017-03-24 | 9.574 | 14,240 | +2,345 | 0.00% | 136,335 |
| 2017-03-21 | 2017-03-17 | 11.008 | 11,895 | +490 | 0.00% | 130,941 |
| 2017-01-18 | 2017-01-16 | 10.185 | 11,405 | -9,893 | 0.00% | 116,163 |
| 2017-01-13 | 2017-01-11 | 10.119 | 21,298 | -1,799 | 0.00% | 215,505 |
| 2017-01-09 | 2017-01-05 | 9.607 | 23,097 | +1,799 | 0.00% | 221,894 |
| 2016-12-08 | 2016-12-06 | 10.119 | 21,298 | +9,893 | 0.00% | 215,505 |
| 2016-10-12 | 2016-10-07 | 10.563 | 11,405 | +8 | 0.00% | 120,475 |
| 2016-08-29 | 2016-08-25 | 11.347 | 11,397 | +184 | 0.00% | 129,327 |
| 2016-06-21 | 2016-06-17 | 11.212 | 11,213 | +16 | 0.00% | 125,718 |
| 2016-05-09 | 2016-05-05 | 12.101 | 11,197 | +362 | 0.00% | 135,497 |
| 2016-04-22 | 2016-04-20 | 12.195 | 10,835 | -856 | 0.00% | 132,129 |
| 2016-04-20 | 2016-04-18 | 12.195 | 11,691 | +856 | 0.00% | 142,567 |
| 2015-10-07 | 2015-10-05 | 9.648 | 10,835 | +9 | 0.00% | 104,539 |
| 2015-08-24 | 2015-08-20 | 10.895 | 10,826 | +195 | 0.00% | 117,952 |
| 2015-06-02 | 2015-05-29 | 11.538 | 10,631 | -176 | 0.00% | 122,656 |
| 2015-05-27 | 2015-05-22 | 11.990 | 10,807 | -841 | 0.00% | 129,571 |
| 2015-05-21 | 2015-05-19 | 12.108 | 11,648 | -1,998 | 0.00% | 141,040 |
| 2015-05-11 | 2015-05-07 | 13.049 | 13,646 | +336 | 0.00% | 178,061 |
| 2014-11-18 | 2014-11-14 | 12.634 | 13,310 | -2,050 | 0.00% | 168,158 |
| 2014-11-17 | 2014-11-13 | 12.366 | 15,360 | +2,050 | 0.00% | 189,937 |
| 2014-10-07 | 2014-10-03 | 12.244 | 13,310 | +8 | 0.00% | 162,964 |
| 2014-08-25 | 2014-08-21 | 12.414 | 13,302 | +182 | 0.00% | 165,129 |
| 2014-06-20 | 2014-06-18 | 10.337 | 13,120 | +81 | 0.00% | 135,617 |
| 2014-05-12 | 2014-05-08 | 10.716 | 13,039 | +432 | 0.00% | 139,732 |
| 2014-02-18 | 2014-02-14 | 8.824 | 12,607 | +1,799 | 0.00% | 111,242 |
| 2014-02-14 | 2014-02-12 | 8.824 | 10,808 | +78 | 0.00% | 95,368 |
| 2014-01-10 | 2014-01-08 | 9.054 | 10,730 | -3,519 | 0.00% | 97,149 |
| 2013-11-07 | 2013-11-05 | 8.824 | 14,249 | +3,519 | 0.00% | 125,730 |
| 2013-10-18 | 2013-10-16 | 9.310 | 10,730 | -782 | 0.00% | 99,894 |
| 2013-09-24 | 2013-09-19 | 8.696 | 11,512 | -9,775 | 0.00% | 100,108 |
| 2013-09-10 | 2013-09-06 | 9.090 | 21,287 | +384 | 0.00% | 193,501 |
| 2013-07-10 | 2013-07-08 | 9.168 | 20,903 | +9,598 | 0.00% | 191,644 |
| 2013-05-20 | 2013-05-15 | 10.262 | 11,305 | -76 | 0.00% | 116,014 |
| 2013-05-14 | 2013-05-10 | 11.223 | 11,381 | +367 | 0.00% | 127,733 |
| 2013-05-03 | 2013-04-30 | 10.631 | 11,014 | -3,716 | 0.00% | 117,092 |
| 2013-01-30 | 2013-01-28 | 8.774 | 14,730 | -371 | 0.00% | 129,243 |
| 2013-01-29 | 2013-01-25 | 8.828 | 15,101 | -743 | 0.00% | 133,311 |
| 2012-12-11 | 2012-12-07 | 8.828 | 15,844 | -48,302 | 0.00% | 139,870 |
| 2012-12-10 | 2012-12-06 | 8.989 | 64,146 | +48,302 | 0.00% | 576,635 |
| 2012-09-11 | 2012-09-07 | 8.603 | 15,844 | +279 | 0.00% | 136,299 |
| 2012-05-14 | 2012-05-10 | 7.726 | 15,565 | -146 | 0.00% | 120,253 |
| 2012-05-07 | 2012-05-03 | 8.327 | 15,711 | +566 | 0.00% | 130,833 |
| 2012-05-02 | 2012-04-27 | 8.129 | 15,145 | +704 | 0.00% | 123,107 |
| 2012-03-15 | 2012-03-13 | 9.094 | 14,441 | +585 | 0.00% | 131,322 |
| 2012-02-21 | 2012-02-17 | 8.146 | 13,856 | -338 | 0.00% | 112,869 |
| 2012-02-15 | 2012-02-13 | 7.998 | 14,194 | +338 | 0.00% | 113,520 |
| 2011-12-23 | 2011-12-21 | 8.253 | 13,856 | +527 | 0.00% | 114,348 |
| 2011-12-07 | 2011-12-05 | 8.653 | 13,329 | -325 | 0.00% | 115,335 |
| 2011-12-05 | 2011-12-01 | 8.715 | 13,654 | +325 | 0.00% | 118,988 |
| 2011-09-14 | 2011-09-09 | 10.947 | 13,329 | +207 | 0.00% | 145,917 |
| 2011-08-15 | 2011-08-11 | 9.383 | 13,122 | -320 | 0.00% | 123,129 |
| 2011-06-27 | 2011-06-23 | 10.447 | 13,442 | -3,837 | 0.00% | 140,427 |
| 2011-06-10 | 2011-06-08 | 10.056 | 17,279 | +565 | 0.00% | 173,762 |
| 2011-06-03 | 2011-06-01 | 9.668 | 16,714 | +3,711 | 0.00% | 161,595 |
| 2011-01-13 | 2011-01-11 | 12.093 | 13,003 | -309 | 0.00% | 157,250 |
| 2011-01-11 | 2011-01-07 | 12.061 | 13,312 | -309 | 0.00% | 160,556 |
| 2011-01-06 | 2011-01-04 | 11.317 | 13,621 | +309 | 0.00% | 154,153 |
| 2010-12-29 | 2010-12-24 | 10.380 | 13,312 | +309 | 0.00% | 138,173 |
| 2010-09-14 | 2010-09-10 | 8.897 | 13,003 | +243 | 0.00% | 115,684 |
| 2010-08-25 | 2010-08-23 | 9.457 | 12,760 | -910 | 0.00% | 120,670 |
| 2010-08-20 | 2010-08-18 | 8.963 | 13,670 | +910 | 0.00% | 122,519 |
| 2010-08-13 | 2010-08-11 | 8.930 | 12,760 | -1,821 | 0.00% | 113,942 |
| 2010-08-10 | 2010-08-06 | 8.666 | 14,581 | -1,820 | 0.00% | 126,360 |
| 2010-08-06 | 2010-08-04 | 8.304 | 16,401 | +1,820 | 0.00% | 136,187 |
| 2010-07-16 | 2010-07-14 | 7.809 | 14,581 | -1,820 | 0.00% | 113,868 |
| 2010-07-12 | 2010-07-08 | 7.678 | 16,401 | +1,820 | 0.00% | 125,919 |
| 2010-06-15 | 2010-06-11 | 7.282 | 14,581 | -303 | 0.00% | 106,181 |
| 2010-05-27 | 2010-05-25 | 6.887 | 14,884 | +303 | 0.00% | 102,502 |
| 2010-05-12 | 2010-05-10 | 8.079 | 14,581 | +844 | 0.00% | 117,797 |
| 2010-04-26 | 2010-04-22 | 8.463 | 13,737 | -572 | 0.00% | 116,263 |
| 2010-04-09 | 2010-04-07 | 8.079 | 14,309 | -286 | 0.00% | 115,599 |
| 2010-01-26 | 2010-01-22 | 7.659 | 14,595 | -572 | 0.00% | 111,785 |
| 2010-01-18 | 2010-01-14 | 7.065 | 15,167 | -104 | 0.00% | 107,148 |
| 2009-11-06 | 2009-11-04 | 6.610 | 15,271 | -858 | 0.00% | 100,940 |
| 2009-11-05 | 2009-11-03 | 6.610 | 16,129 | +1,144 | 0.00% | 106,611 |
| 2009-10-27 | 2009-10-22 | 6.960 | 14,985 | -2,859 | 0.00% | 104,290 |
| 2009-10-16 | 2009-10-14 | 6.960 | 17,844 | +286 | 0.00% | 124,188 |
| 2009-09-17 | 2009-09-15 | 7.030 | 17,558 | -1,144 | 0.00% | 123,426 |
| 2009-09-01 | 2009-08-28 | 7.100 | 18,702 | -2,002 | 0.00% | 132,776 |
| 2009-08-12 | 2009-08-10 | 7.519 | 20,704 | +286 | 0.00% | 155,678 |
| 2009-08-07 | 2009-08-05 | 7.589 | 20,418 | +1,144 | 0.00% | 154,956 |
| 2009-08-04 | 2009-07-31 | 7.414 | 19,274 | +2,002 | 0.00% | 142,903 |
| 2009-07-07 | 2009-07-03 | 6.960 | 17,272 | +1,429 | 0.00% | 120,207 |
| 2009-06-25 | 2009-06-23 | 7.239 | 15,843 | -1,715 | 0.00% | 114,694 |
| 2009-05-27 | 2009-05-25 | 8.009 | 17,558 | -286 | 0.00% | 140,619 |
| 2009-05-20 | 2009-05-18 | 7.519 | 17,844 | +286 | 0.00% | 134,173 |
| 2009-05-19 | 2009-05-15 | 7.624 | 17,558 | -56,615 | 0.00% | 133,865 |
| 2009-05-18 | 2009-05-14 | 7.519 | 74,173 | +57,187 | 0.00% | 557,723 |
| 2009-05-14 | 2009-05-12 | 7.414 | 16,986 | +1,715 | 0.00% | 125,939 |
| 2009-05-07 | 2009-05-05 | 19.738 | 15,271 | +5,530 | 0.00% | 301,414 |
| 2009-04-28 | 2009-04-24 | 18.970 | 9,741 | -912 | 0.00% | 184,788 |
| 2009-04-27 | 2009-04-23 | 19.628 | 10,653 | -100,863 | 0.00% | 209,097 |
| 2009-04-16 | 2009-04-14 | 22.369 | 111,516 | -40,126 | 0.01% | 2,494,541 |
| 2009-04-14 | 2009-04-08 | 22.150 | 151,642 | +18,239 | 0.01% | 3,358,877 |
| 2009-04-09 | 2009-04-07 | 21.931 | 133,403 | +18,239 | 0.01% | 2,925,626 |
| 2009-03-26 | 2009-03-24 | 21.711 | 115,164 | +66 | 0.01% | 2,500,375 |
| 2009-03-19 | 2009-03-17 | 21.657 | 115,098 | +40,127 | 0.01% | 2,492,632 |
| 2009-02-25 | 2009-02-23 | 21.876 | 74,971 | -43,592 | 0.01% | 1,640,059 |
| 2009-02-19 | 2009-02-17 | 21.766 | 118,563 | +107,976 | 0.01% | 2,580,673 |
| 2009-01-30 | 2009-01-23 | 22.753 | 10,587 | -10,031 | 0.00% | 240,888 |
| 2009-01-22 | 2009-01-20 | 22.643 | 20,618 | +1,824 | 0.00% | 466,863 |
| 2009-01-21 | 2009-01-19 | 21.876 | 18,794 | +1,823 | 0.00% | 411,136 |
| 2009-01-15 | 2009-01-13 | 21.054 | 16,971 | +3,648 | 0.00% | 357,299 |
| 2009-01-07 | 2009-01-05 | 19.244 | 13,323 | -3,648 | 0.00% | 256,391 |
| 2009-01-06 | 2009-01-02 | 20.176 | 16,971 | +1,824 | 0.00% | 342,412 |
| 2009-01-05 | 2008-12-31 | 20.286 | 15,147 | +3,648 | 0.00% | 307,271 |
| 2009-01-02 | 2008-12-29 | 18.915 | 11,499 | +3,648 | 0.00% | 217,507 |
| 2008-12-10 | 2008-12-08 | 20.396 | 7,851 | -18,239 | 0.00% | 160,126 |
| 2008-11-26 | 2008-11-24 | 19.683 | 26,090 | -7,296 | 0.00% | 513,525 |
| 2008-11-21 | 2008-11-19 | 19.518 | 33,386 | +25,535 | 0.00% | 651,640 |
| 2008-10-16 | 2008-10-14 | 15.900 | 7,851 | -18,239 | 0.00% | 124,829 |
| 2008-10-15 | 2008-10-13 | 15.077 | 26,090 | +18,239 | 0.00% | 393,369 |
| 2008-09-26 | 2008-09-24 | 19.244 | 7,851 | -365 | 0.00% | 151,086 |
| 2008-09-23 | 2008-09-19 | 19.772 | 8,216 | +151 | 0.00% | 162,446 |
| 2008-06-26 | 2008-06-24 | 25.972 | 8,065 | -8,773 | 0.00% | 209,461 |
| 2008-06-25 | 2008-06-23 | 26.139 | 16,838 | -27,035 | 0.00% | 440,132 |
| 2008-06-13 | 2008-06-11 | 26.698 | 43,873 | +17,904 | 0.00% | 1,171,310 |
| 2008-06-11 | 2008-06-06 | 27.033 | 25,969 | +17,904 | 0.00% | 702,016 |
| 2008-06-03 | 2008-05-30 | 27.368 | 8,065 | -8,952 | 0.00% | 220,723 |
| 2008-06-02 | 2008-05-29 | 28.485 | 17,017 | +8,952 | 0.00% | 484,730 |
| 2008-05-22 | 2008-05-20 | 27.805 | 8,065 | +224 | 0.00% | 224,249 |
| 2008-02-19 | 2008-02-15 | 25.507 | 7,841 | -878 | 0.00% | 200,003 |
| 2008-01-18 | 2008-01-16 | 25.622 | 8,719 | -174 | 0.00% | 223,400 |
| 2007-12-21 | 2007-12-19 | 26.426 | 8,893 | +174 | 0.00% | 235,010 |
| 2007-12-10 | 2007-12-06 | 26.771 | 8,719 | -105 | 0.00% | 233,418 |
| 2007-11-28 | 2007-11-26 | 27.403 | 8,824 | -1,740 | 0.00% | 241,805 |
| 2007-11-27 | 2007-11-23 | 26.714 | 10,564 | +1,740 | 0.00% | 282,204 |
| 2007-11-14 | 2007-11-12 | 27.346 | 8,824 | -174 | 0.00% | 241,298 |
| 2007-11-05 | 2007-11-01 | 28.552 | 8,998 | +174 | 0.00% | 256,911 |
| 2007-10-30 | 2007-10-26 | 28.897 | 8,824 | +175 | 0.00% | 254,985 |
| 2007-10-15 | 2007-10-11 | 29.414 | 8,649 | -349 | 0.00% | 254,400 |
| 2007-10-08 | 2007-10-04 | 28.839 | 8,998 | +349 | 0.00% | 259,496 |
| 2007-09-24 | 2007-09-20 | 28.954 | 8,649 | -1,741 | 0.00% | 250,425 |
| 2007-09-21 | 2007-09-19 | 29.562 | 10,390 | +1,915 | 0.00% | 307,152 |
| 2007-09-20 | 2007-09-18 | 28.224 | 8,475 | +108 | 0.00% | 239,197 |
| 2007-09-12 | 2007-09-10 | 27.758 | 8,367 | -1,546 | 0.00% | 232,253 |
| 2007-09-04 | 2007-08-31 | 27.584 | 9,913 | -1,032 | 0.00% | 273,437 |
| 2007-07-05 | 2007-07-03 | 28.049 | 10,945 | -68 | 0.00% | 306,999 |
| 2007-06-26 | 2007-06-22 | 28.107 | 11,013 | 0.00% | 309,547 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy