History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PASAY STOCK AND SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 0 +0
2025-10-13 2025-10-09 5.450 0 +0
2025-10-10 2025-10-08 5.440 0 +0
2025-10-09 2025-10-06 5.410 0 +0
2025-10-08 2025-10-03 5.410 0 +0
2025-10-06 2025-10-02 5.380 0 +0
2025-10-03 2025-09-30 5.330 0 +0
2025-10-02 2025-09-29 5.270 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.310 0 +0
2025-09-25 2025-09-23 5.280 0 +0
2025-09-24 2025-09-22 5.300 0 +0
2025-09-23 2025-09-19 5.310 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.400 0 +0
2025-09-17 2025-09-15 5.330 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.400 0 +0
2025-09-12 2025-09-10 5.300 0 +0
2025-09-11 2025-09-09 5.220 0 +0
2025-09-10 2025-09-08 5.230 0 +0
2025-09-09 2025-09-05 5.200 0 +0
2025-09-08 2025-09-04 5.220 0 +0
2025-09-05 2025-09-03 5.230 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.240 0 +0
2025-09-02 2025-08-29 5.260 0 +0
2025-09-01 2025-08-28 5.270 0 +0
2025-08-29 2025-08-27 5.280 0 +0
2025-08-28 2025-08-26 5.330 0 +0
2025-08-27 2025-08-25 5.310 0 +0
2025-08-26 2025-08-22 5.300 0 +0
2025-08-25 2025-08-21 5.360 0 +0
2025-08-22 2025-08-20 5.340 0 +0
2025-08-21 2025-08-19 5.390 0 +0
2025-08-20 2025-08-18 5.380 0 +0
2025-08-19 2025-08-15 5.380 0 +0
2025-08-18 2025-08-14 5.639 0 +0
2025-08-15 2025-08-13 5.629 0 +0
2025-08-14 2025-08-12 5.609 0 +0
2025-08-13 2025-08-11 5.629 0 +0
2025-08-12 2025-08-08 5.639 0 +0
2025-08-11 2025-08-07 5.639 0 +0
2025-08-08 2025-08-06 5.619 0 +0
2025-08-07 2025-08-05 5.507 0 +0
2025-08-06 2025-08-04 5.426 0 +0
2025-08-05 2025-08-01 5.721 0 +0
2025-08-04 2025-07-31 5.731 0 +0
2025-08-01 2025-07-30 5.721 0 +0
2025-07-31 2025-07-29 5.711 0 +0
2025-07-30 2025-07-28 5.741 0 +0
2025-07-29 2025-07-25 5.741 0 +0
2025-07-28 2025-07-24 5.782 0 +0
2025-07-25 2025-07-23 5.782 0 +0
2025-07-24 2025-07-22 5.874 0 +0
2025-07-23 2025-07-21 5.853 0 +0
2025-07-22 2025-07-18 5.853 0 +0
2025-07-21 2025-07-17 5.802 0 +0
2025-07-18 2025-07-16 5.833 0 +0
2025-07-17 2025-07-15 5.711 0 +0
2025-07-16 2025-07-14 5.670 0 +0
2025-07-15 2025-07-11 5.589 0 +0
2025-07-14 2025-07-10 5.650 0 +0
2025-07-11 2025-07-09 5.680 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.650 0 +0
2025-07-08 2025-07-04 5.558 0 +0
2025-07-07 2025-07-03 5.538 0 +0
2025-07-04 2025-07-02 5.456 0 +0
2025-07-03 2025-06-30 5.426 0 +0
2025-07-02 2025-06-27 5.365 0 +0
2025-06-30 2025-06-26 5.395 0 +0
2025-06-27 2025-06-25 5.385 0 +0
2025-06-26 2025-06-24 5.354 0 +0
2025-06-25 2025-06-23 5.375 0 +0
2025-06-24 2025-06-20 5.242 0 +0
2025-06-23 2025-06-19 5.212 0 +0
2025-06-20 2025-06-18 5.304 0 +0
2025-06-19 2025-06-17 5.314 0 +0
2025-06-18 2025-06-16 5.273 0 +0
2025-06-17 2025-06-13 5.273 0 +0
2025-06-16 2025-06-12 5.283 0 +0
2025-06-13 2025-06-11 5.304 0 +0
2025-06-12 2025-06-10 5.232 0 +0
2025-06-11 2025-06-09 5.283 0 +0
2025-06-10 2025-06-06 5.293 0 +0
2025-06-09 2025-06-05 5.334 0 +0
2025-06-06 2025-06-04 5.283 0 +0
2025-06-05 2025-06-03 5.416 0 +0
2025-06-04 2025-06-02 5.385 0 +0
2025-06-03 2025-05-30 5.314 0 +0
2025-06-02 2025-05-29 5.283 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.232 0 +0
2025-05-28 2025-05-26 5.192 0 +0
2025-05-27 2025-05-23 5.171 0 +0
2025-05-26 2025-05-22 5.080 0 +0
2025-05-23 2025-05-21 5.059 0 +0
2025-05-22 2025-05-20 5.100 0 +0
2025-05-21 2025-05-19 5.141 0 +0
2025-05-20 2025-05-16 5.732 0 +0
2025-05-19 2025-05-15 5.710 0 +0
2025-05-16 2025-05-14 5.732 0 +0
2025-05-15 2025-05-13 5.775 0 +0
2025-05-14 2025-05-12 5.796 0 +0
2025-05-13 2025-05-09 5.861 0 +0
2025-05-12 2025-05-08 5.753 0 +0
2025-05-09 2025-05-07 5.721 0 +0
2025-05-08 2025-05-06 5.764 0 +0
2025-05-07 2025-05-02 5.581 0 +0
2025-05-06 2025-04-30 5.560 0 +0
2025-05-02 2025-04-29 5.463 0 +0
2025-04-30 2025-04-28 5.452 0 +0
2025-04-29 2025-04-25 5.399 0 +0
2025-04-28 2025-04-24 5.399 0 +0
2025-04-25 2025-04-23 5.334 0 +0
2025-04-24 2025-04-22 5.345 0 +0
2025-04-23 2025-04-17 5.237 0 +0
2025-04-22 2025-04-16 5.237 0 +0
2025-04-17 2025-04-15 5.227 0 +0
2025-04-16 2025-04-14 5.237 0 +0
2025-04-15 2025-04-11 5.162 0 +0
2025-04-14 2025-04-10 5.216 0 +0
2025-04-11 2025-04-09 5.076 0 +0
2025-04-10 2025-04-08 5.237 0 +0
2025-04-09 2025-04-07 5.087 0 +0
2025-04-08 2025-04-03 5.291 0 +0
2025-04-07 2025-04-02 5.323 0 +0
2025-04-03 2025-04-01 5.259 0 +0
2025-04-02 2025-03-31 5.205 0 +0
2025-04-01 2025-03-28 5.194 0 +0
2025-03-31 2025-03-27 5.151 0 +0
2025-03-28 2025-03-26 5.097 0 +0
2025-03-27 2025-03-25 4.936 0 +0
2025-03-26 2025-03-24 4.893 0 +0
2025-03-25 2025-03-21 4.958 0 +0
2025-03-24 2025-03-20 4.904 0 +0
2025-03-21 2025-03-19 4.947 0 +0
2025-03-20 2025-03-18 5.022 0 +0
2025-03-19 2025-03-17 5.011 0 +0
2025-03-18 2025-03-14 5.022 0 +0
2025-03-17 2025-03-13 5.097 0 +0
2025-03-14 2025-03-12 5.044 0 +0
2025-03-13 2025-03-11 5.001 0 +0
2025-03-12 2025-03-10 4.968 0 +0
2025-03-11 2025-03-07 4.936 0 +0
2025-03-10 2025-03-06 4.947 0 +0
2025-03-07 2025-03-05 4.968 0 +0
2025-03-06 2025-03-04 4.882 0 +0
2025-03-05 2025-03-03 4.904 0 +0
2025-03-04 2025-02-28 4.839 0 +0
2025-03-03 2025-02-27 4.947 0 +0
2025-02-28 2025-02-26 4.850 0 +0
2025-02-27 2025-02-25 4.796 0 +0
2025-02-26 2025-02-24 4.872 0 +0
2025-02-25 2025-02-21 5.248 0 +0
2025-02-24 2025-02-20 5.108 0 +0
2025-02-21 2025-02-19 5.130 0 +0
2025-02-20 2025-02-18 5.205 0 +0
2025-02-19 2025-02-17 4.947 0 +0
2025-02-18 2025-02-14 4.786 0 +0
2025-02-17 2025-02-13 4.796 0 +0
2025-02-14 2025-02-12 4.818 0 +0
2025-02-13 2025-02-11 4.700 0 +0
2025-02-12 2025-02-10 4.710 0 +0
2025-02-11 2025-02-07 4.796 0 +0
2025-02-10 2025-02-06 4.839 0 +0
2025-02-07 2025-02-05 4.850 0 +0
2025-02-06 2025-02-04 4.872 0 +0
2025-02-05 2025-02-03 4.936 0 +0
2025-02-04 2025-01-28 4.872 0 +0
2025-02-03 2025-01-24 4.893 0 +0
2025-01-27 2025-01-23 4.915 0 +0
2025-01-24 2025-01-22 4.904 0 +0
2025-01-23 2025-01-21 5.033 0 +0
2025-01-22 2025-01-20 5.076 0 +0
2025-01-21 2025-01-17 5.065 0 +0
2025-01-20 2025-01-16 5.044 0 +0
2025-01-17 2025-01-15 4.893 0 +0
2025-01-16 2025-01-14 4.818 0 +0
2025-01-15 2025-01-13 4.807 0 +0
2025-01-14 2025-01-10 4.872 0 +0
2025-01-13 2025-01-09 4.839 0 +0
2025-01-10 2025-01-08 4.818 0 +0
2025-01-09 2025-01-07 4.796 0 +0
2025-01-08 2025-01-06 4.850 0 +0
2025-01-07 2025-01-03 4.850 0 +0
2025-01-06 2025-01-02 4.839 0 +0
2025-01-03 2024-12-31 4.861 0 +0
2025-01-02 2024-12-27 4.786 0 +0
2024-12-30 2024-12-24 4.743 0 +0
2024-12-27 2024-12-20 4.743 0 +0
2024-12-23 2024-12-19 4.721 0 +0
2024-12-20 2024-12-18 4.678 0 +0
2024-12-19 2024-12-17 4.689 0 +0
2024-12-18 2024-12-16 4.732 0 +0
2024-12-17 2024-12-13 4.732 0 +0
2024-12-16 2024-12-12 4.743 0 +0
2024-12-13 2024-12-11 4.721 0 +0
2024-12-12 2024-12-10 4.700 0 +0
2024-12-11 2024-12-09 4.678 0 +0
2024-12-10 2024-12-06 4.678 0 +0
2024-12-09 2024-12-05 4.678 0 +0
2024-12-06 2024-12-04 4.700 0 +0
2024-12-05 2024-12-03 4.635 0 +0
2024-12-04 2024-12-02 4.571 0 +0
2024-12-03 2024-11-29 4.560 0 +0
2024-12-02 2024-11-28 4.560 0 +0
2024-11-29 2024-11-27 4.581 0 +0
2024-11-28 2024-11-26 4.549 0 +0
2024-11-27 2024-11-25 4.538 0 +0
2024-11-26 2024-11-22 4.571 0 +0
2024-11-25 2024-11-21 4.603 0 +0
2024-11-22 2024-11-20 4.635 0 +0
2024-11-21 2024-11-19 4.667 0 +0
2024-11-20 2024-11-18 4.614 0 +0
2024-11-19 2024-11-15 4.635 0 +0
2024-11-18 2024-11-14 4.624 0 +0
2024-11-15 2024-11-13 4.657 0 +0
2024-11-14 2024-11-12 4.624 0 +0
2024-11-13 2024-11-11 4.646 0 +0
2024-11-12 2024-11-08 4.657 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.678 0 +0
2024-11-07 2024-11-05 4.689 0 +0
2024-11-06 2024-11-04 4.700 0 +0
2024-11-05 2024-11-01 4.624 0 +0
2024-11-04 2024-10-31 4.592 0 +0
2024-11-01 2024-10-30 4.614 0 +0
2024-10-31 2024-10-29 4.614 0 +0
2024-10-30 2024-10-28 4.624 0 +0
2024-10-29 2024-10-25 4.624 0 +0
2024-10-28 2024-10-24 4.657 0 +0
2024-10-25 2024-10-23 4.678 0 +0
2024-10-24 2024-10-22 4.710 0 +0
2024-10-23 2024-10-21 4.667 0 +0
2024-10-22 2024-10-18 4.678 0 +0
2024-10-21 2024-10-17 4.646 0 +0
2024-10-18 2024-10-16 4.635 0 +0
2024-10-17 2024-10-15 4.678 0 +0
2024-10-16 2024-10-14 4.710 0 +0
2024-10-15 2024-10-10 4.721 0 +0
2024-10-14 2024-10-09 4.614 0 +0
2024-10-10 2024-10-08 4.657 0 +0
2024-10-09 2024-10-07 4.829 0 +0
2024-10-08 2024-10-04 4.710 0 +0
2024-10-07 2024-10-03 4.721 0 +0
2024-10-04 2024-10-02 4.710 0 +0
2024-10-03 2024-09-30 4.592 0 +0
2024-10-02 2024-09-27 4.624 0 +0
2024-09-30 2024-09-26 4.710 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.775 0 +0
2024-09-25 2024-09-23 4.710 0 +0
2024-09-24 2024-09-20 4.775 0 +0
2024-09-23 2024-09-19 4.829 0 +0
2024-09-20 2024-09-17 4.743 0 +0
2024-09-19 2024-09-16 4.721 0 +0
2024-09-17 2024-09-13 4.657 0 +0
2024-09-16 2024-09-12 4.646 0 +0
2024-09-13 2024-09-11 4.667 0 +0
2024-09-12 2024-09-10 4.721 0 +0
2024-09-11 2024-09-09 4.614 0 +0
2024-09-10 2024-09-05 4.732 0 +0
2024-09-09 2024-09-04 4.743 0 +0
2024-09-05 2024-09-03 4.689 0 +0
2024-09-04 2024-09-02 4.700 0 +0
2024-09-03 2024-08-30 4.743 0 +0
2024-09-02 2024-08-29 4.721 0 +0
2024-08-30 2024-08-28 4.732 0 +0
2024-08-29 2024-08-27 4.646 0 +0
2024-08-28 2024-08-26 4.624 0 +0
2024-08-27 2024-08-23 4.614 0 +0
2024-08-26 2024-08-22 4.614 0 +0
2024-08-23 2024-08-21 4.581 0 +0
2024-08-22 2024-08-20 4.624 0 +0
2024-08-21 2024-08-19 4.614 0 +0
2024-08-20 2024-08-16 4.571 0 +0
2024-08-19 2024-08-15 4.614 0 +0
2024-08-16 2024-08-14 4.624 0 +0
2024-08-15 2024-08-13 4.603 0 +0
2024-08-14 2024-08-12 4.517 0 +0
2024-08-13 2024-08-09 4.431 0 +0
2024-08-12 2024-08-08 4.646 0 +0
2024-08-09 2024-08-07 4.657 0 +0
2024-08-08 2024-08-06 4.635 0 +0
2024-08-07 2024-08-05 4.547 0 +0
2024-08-06 2024-08-02 4.580 0 +0
2024-08-05 2024-08-01 4.536 0 +0
2024-08-02 2024-07-31 4.459 0 +0
2024-08-01 2024-07-30 4.404 0 +0
2024-07-31 2024-07-29 4.393 0 +0
2024-07-30 2024-07-26 4.393 0 +0
2024-07-29 2024-07-25 4.305 0 +0
2024-07-26 2024-07-24 4.349 0 +0
2024-07-25 2024-07-23 4.360 0 +0
2024-07-24 2024-07-22 4.338 0 +0
2024-07-23 2024-07-19 4.371 0 +0
2024-07-22 2024-07-18 4.360 0 +0
2024-07-19 2024-07-17 4.371 0 +0
2024-07-18 2024-07-16 4.382 0 +0
2024-07-17 2024-07-15 4.393 0 +0
2024-07-16 2024-07-12 4.371 0 +0
2024-07-15 2024-07-11 4.305 0 +0
2024-07-12 2024-07-10 4.294 0 +0
2024-07-11 2024-07-09 4.272 0 +0
2024-07-10 2024-07-08 4.294 0 +0
2024-07-09 2024-07-05 4.283 0 +0
2024-07-08 2024-07-04 4.272 0 +0
2024-07-05 2024-07-03 4.294 0 +0
2024-07-04 2024-07-02 4.316 0 +0
2024-07-03 2024-06-28 4.305 0 +0
2024-07-02 2024-06-27 4.238 0 +0
2024-06-28 2024-06-26 4.272 0 +0
2024-06-27 2024-06-25 4.260 0 +0
2024-06-26 2024-06-24 4.238 0 +0
2024-06-25 2024-06-21 4.227 0 +0
2024-06-24 2024-06-20 4.272 0 +0
2024-06-21 2024-06-19 4.238 0 +0
2024-06-20 2024-06-18 4.194 0 +0
2024-06-19 2024-06-17 4.194 0 +0
2024-06-18 2024-06-14 4.216 0 +0
2024-06-17 2024-06-13 4.238 0 +0
2024-06-14 2024-06-12 4.183 0 +0
2024-06-13 2024-06-11 4.205 0 +0
2024-06-12 2024-06-07 4.294 0 +0
2024-06-11 2024-06-06 4.216 0 +0
2024-06-07 2024-06-05 4.238 0 +0
2024-06-06 2024-06-04 4.205 0 +0
2024-06-05 2024-06-03 4.272 0 +0
2024-06-04 2024-05-31 4.938 0 +0
2024-06-03 2024-05-30 4.950 0 +0
2024-05-31 2024-05-29 4.962 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 4.985 0 +0
2024-05-28 2024-05-24 4.950 0 +0
2024-05-27 2024-05-23 4.926 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.915 0 +0
2024-05-22 2024-05-20 4.915 0 +0
2024-05-21 2024-05-17 4.903 0 +0
2024-05-20 2024-05-16 4.891 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.915 0 +0
2024-05-14 2024-05-10 4.867 0 +0
2024-05-13 2024-05-09 4.749 0 +0
2024-05-10 2024-05-08 4.749 0 +0
2024-05-09 2024-05-07 4.737 0 +0
2024-05-08 2024-05-06 4.702 0 +0
2024-05-07 2024-05-03 4.643 0 +0
2024-05-06 2024-05-02 4.619 0 +0
2024-05-03 2024-04-30 4.631 0 +0
2024-05-02 2024-04-29 4.643 0 +0
2024-04-30 2024-04-26 4.655 0 +0
2024-04-29 2024-04-25 4.643 0 +0
2024-04-26 2024-04-24 4.631 0 +0
2024-04-25 2024-04-23 4.584 0 +0
2024-04-24 2024-04-22 4.596 0 +0
2024-04-23 2024-04-19 4.548 0 +0
2024-04-22 2024-04-18 4.548 0 +0
2024-04-19 2024-04-17 4.607 0 +0
2024-04-18 2024-04-16 4.572 0 +0
2024-04-17 2024-04-15 4.607 0 +0
2024-04-16 2024-04-12 4.631 0 +0
2024-04-15 2024-04-11 4.655 0 +0
2024-04-12 2024-04-10 4.655 0 +0
2024-04-11 2024-04-09 4.643 0 +0
2024-04-10 2024-04-08 4.619 0 +0
2024-04-09 2024-04-05 4.607 0 +0
2024-04-08 2024-04-03 4.607 0 +0
2024-04-05 2024-04-02 4.607 0 +0
2024-04-03 2024-03-28 4.572 0 +0
2024-04-02 2024-03-27 4.525 0 +0
2024-03-28 2024-03-26 4.572 0 +0
2024-03-27 2024-03-25 4.584 0 +0
2024-03-26 2024-03-22 4.596 0 +0
2024-03-25 2024-03-21 4.607 0 +0
2024-03-22 2024-03-20 4.607 0 +0
2024-03-21 2024-03-19 4.607 0 +0
2024-03-20 2024-03-18 4.607 0 +0
2024-03-19 2024-03-15 4.667 0 +0
2024-03-18 2024-03-14 4.678 0 +0
2024-03-15 2024-03-13 4.667 0 +0
2024-03-14 2024-03-12 4.702 0 +0
2024-03-13 2024-03-11 4.714 0 +0
2024-03-12 2024-03-08 4.690 0 +0
2024-03-11 2024-03-07 4.702 0 +0
2024-03-08 2024-03-06 4.667 0 +0
2024-03-07 2024-03-05 4.655 0 +0
2024-03-06 2024-03-04 4.690 0 +0
2024-03-05 2024-03-01 4.596 0 +0
2024-03-04 2024-02-29 4.607 0 +0
2024-03-01 2024-02-28 4.678 0 +0
2024-02-29 2024-02-27 4.714 0 +0
2024-02-28 2024-02-26 4.714 0 +0
2024-02-27 2024-02-23 4.926 0 +0
2024-02-26 2024-02-22 4.903 0 +0
2024-02-23 2024-02-21 4.938 0 +0
2024-02-22 2024-02-20 4.915 0 +0
2024-02-21 2024-02-19 4.938 0 +0
2024-02-20 2024-02-16 4.867 0 +0
2024-02-19 2024-02-15 4.832 0 +0
2024-02-16 2024-02-14 4.891 0 +0
2024-02-15 2024-02-09 4.844 0 +0
2024-02-14 2024-02-07 4.808 0 +0
2024-02-08 2024-02-06 4.761 0 +0
2024-02-07 2024-02-05 4.749 0 +0
2024-02-06 2024-02-02 4.785 0 +0
2024-02-05 2024-02-01 4.785 0 +0
2024-02-02 2024-01-31 4.773 0 +0
2024-02-01 2024-01-30 4.832 0 +0
2024-01-31 2024-01-29 4.891 0 +0
2024-01-30 2024-01-26 4.915 0 +0
2024-01-29 2024-01-25 4.891 0 +0
2024-01-26 2024-01-24 4.832 0 +0
2024-01-25 2024-01-23 4.761 0 +0
2024-01-24 2024-01-22 4.726 0 +0
2024-01-23 2024-01-19 4.808 0 +0
2024-01-22 2024-01-18 4.891 0 +0
2024-01-19 2024-01-17 4.879 0 +0
2024-01-18 2024-01-16 4.997 0 +0
2024-01-17 2024-01-15 4.962 0 +0
2024-01-16 2024-01-12 4.938 0 +0
2024-01-15 2024-01-11 4.974 0 +0
2024-01-12 2024-01-10 4.926 0 +0
2024-01-11 2024-01-09 4.997 0 +0
2024-01-10 2024-01-08 4.950 0 +0
2024-01-09 2024-01-05 4.985 0 +0
2024-01-08 2024-01-04 5.009 0 +0
2024-01-05 2024-01-03 4.985 0 +0
2024-01-04 2024-01-02 4.962 0 +0
2024-01-03 2023-12-29 4.915 0 +0
2024-01-02 2023-12-28 4.926 0 -4,824,801
2023-12-28 2023-12-22 4.879 4,824,801 -2,370 0.07% 23,541,002
2023-08-17 2023-08-15 4.643 4,827,171 +122,817 0.07% 22,411,946
2023-06-02 2023-05-31 5.224 4,704,354 +337,481 0.07% 24,574,095
2022-08-25 2022-08-23 5.495 4,366,873 +101,822 0.07% 23,998,071
2022-05-17 2022-05-13 6.777 4,265,051 +520,261 0.07% 28,903,136
2022-04-11 2022-04-07 6.822 3,744,790 -65,665 0.07% 25,548,547
2022-03-31 2022-03-29 6.792 3,810,455 -65,666 0.08% 25,880,486
2022-03-29 2022-03-25 6.762 3,876,121 -65,666 0.08% 26,208,431
2021-11-18 2021-11-16 6.229 3,941,787 -65,666 0.08% 24,551,452
2021-09-06 2021-09-02 6.244 4,007,453 -65,666 0.08% 25,021,482
2021-08-19 2021-08-17 6.435 4,073,119 +28,134 0.08% 26,211,612
2021-08-12 2021-08-10 6.466 4,044,985 +128,355 0.08% 26,156,618
2021-08-06 2021-08-04 6.513 3,916,630 -64,178 0.08% 25,509,703
2021-07-28 2021-07-26 6.544 3,980,808 -64,177 0.08% 26,051,762
2021-07-22 2021-07-20 6.357 4,044,985 -73,805 0.08% 25,715,422
2021-07-21 2021-07-19 6.311 4,118,790 -54,550 0.08% 25,992,093
2021-07-20 2021-07-16 6.357 4,173,340 -128,356 0.08% 26,531,421
2021-07-19 2021-07-15 6.311 4,301,696 -64,177 0.09% 27,146,342
2021-07-06 2021-07-02 6.373 4,365,873 +64,177 0.09% 27,823,450
2021-07-05 2021-06-30 6.342 4,301,696 +128,356 0.09% 27,280,398
2021-07-02 2021-06-29 6.373 4,173,340 +128,355 0.08% 26,596,449
2021-06-28 2021-06-24 6.389 4,044,985 +128,355 0.08% 25,841,478
2021-06-25 2021-06-23 6.404 3,916,630 -64,178 0.08% 25,082,507
2021-06-22 2021-06-18 6.342 3,980,808 +64,178 0.08% 25,245,398
2021-06-21 2021-06-17 6.389 3,916,630 +64,177 0.08% 25,021,479
2021-05-11 2021-05-07 7.541 3,852,453 +190,552 0.08% 29,049,753
2021-04-21 2021-04-19 7.508 3,661,901 -61,003 0.08% 27,492,823
2021-04-20 2021-04-16 7.426 3,722,904 -61,004 0.08% 27,645,682
2021-04-16 2021-04-14 7.426 3,783,908 -61,003 0.08% 28,098,688
2021-04-15 2021-04-13 7.311 3,844,911 +61,003 0.08% 28,110,490
2021-04-01 2021-03-30 7.344 3,783,908 -122,006 0.08% 27,788,548
2021-03-26 2021-03-24 7.164 3,905,914 +61,003 0.08% 27,980,236
2021-03-25 2021-03-23 7.213 3,844,911 +61,003 0.08% 27,732,322
2021-03-24 2021-03-22 7.246 3,783,908 +61,004 0.08% 27,416,379
2021-03-23 2021-03-19 7.262 3,722,904 +61,003 0.08% 27,035,402
2021-03-22 2021-03-18 7.393 3,661,901 -122,007 0.08% 27,072,627
2021-03-19 2021-03-17 7.327 3,783,908 -61,003 0.08% 27,726,519
2021-03-18 2021-03-16 7.246 3,844,911 +61,003 0.08% 27,858,378
2021-03-17 2021-03-15 7.262 3,783,908 +61,004 0.08% 27,478,407
2021-03-12 2021-03-10 7.360 3,722,904 -61,004 0.08% 27,401,570
2021-03-11 2021-03-09 7.278 3,783,908 +61,004 0.08% 27,540,435
2021-03-10 2021-03-08 7.262 3,722,904 +122,006 0.08% 27,035,402
2021-03-08 2021-03-04 7.344 3,600,898 +122,007 0.08% 26,444,545
2021-03-04 2021-03-02 7.360 3,478,891 +122,006 0.07% 25,605,569
2021-03-03 2021-03-01 7.442 3,356,885 -61,003 0.07% 24,982,712
2021-03-02 2021-02-26 7.295 3,417,888 +61,003 0.07% 24,932,458
2021-02-26 2021-02-24 7.377 3,356,885 +61,003 0.07% 24,762,600
2021-02-22 2021-02-18 7.459 3,295,882 +61,003 0.07% 24,582,742
2021-02-18 2021-02-16 7.409 3,234,879 +183,010 0.07% 23,968,659
2021-02-17 2021-02-11 7.508 3,051,869 -366,019 0.06% 22,912,825
2021-02-16 2021-02-09 7.180 3,417,888 +61,003 0.07% 24,540,262
2021-02-10 2021-02-08 7.164 3,356,885 +122,006 0.07% 24,047,236
2021-02-03 2021-02-01 7.409 3,234,879 -305,016 0.07% 23,968,659
2021-01-21 2021-01-19 7.262 3,539,895 +122,007 0.08% 25,706,406
2021-01-18 2021-01-14 7.311 3,417,888 +122,006 0.07% 24,988,486
2021-01-06 2021-01-04 7.541 3,295,882 +61,003 0.07% 24,852,882
2020-12-18 2020-12-16 7.819 3,234,879 +183,010 0.07% 25,294,359
2020-12-16 2020-12-14 7.901 3,051,869 -61,003 0.06% 24,113,497
2020-12-11 2020-12-09 7.852 3,112,872 -122,007 0.07% 24,442,411
2020-12-01 2020-11-27 7.655 3,234,879 +61,004 0.07% 24,764,079
2020-11-27 2020-11-25 7.770 3,173,875 +183,009 0.07% 24,661,269
2020-11-26 2020-11-24 7.819 2,990,866 +61,004 0.06% 23,386,358
2020-11-24 2020-11-20 7.803 2,929,862 -122,007 0.06% 22,861,324
2020-11-19 2020-11-17 7.770 3,051,869 +61,003 0.06% 23,713,273
2020-11-18 2020-11-16 7.786 2,990,866 +61,004 0.06% 23,288,302
2020-11-11 2020-11-09 7.639 2,929,862 +122,006 0.06% 22,381,044
2020-11-03 2020-10-30 7.639 2,807,856 +183,010 0.06% 21,449,048
2020-09-04 2020-09-02 8.527 2,624,846 +61,003 0.06% 22,381,089
2020-09-03 2020-09-01 8.457 2,563,843 +206,086 0.05% 21,682,482
2020-09-02 2020-08-31 8.457 2,357,757 +114,934 0.05% 19,939,608
2020-09-01 2020-08-28 8.457 2,242,823 +172,401 0.05% 18,967,609
2020-08-31 2020-08-27 8.474 2,070,422 +114,934 0.05% 17,545,637
2020-08-28 2020-08-26 8.544 1,955,488 +114,934 0.04% 16,707,749
2020-08-19 2020-08-17 8.509 1,840,554 +114,934 0.04% 15,661,694
2020-08-17 2020-08-13 8.509 1,725,620 -114,934 0.04% 14,683,694
2020-08-14 2020-08-12 8.422 1,840,554 +114,934 0.04% 15,501,554
2020-08-13 2020-08-11 8.457 1,725,620 +459,736 0.04% 14,593,610
2020-08-11 2020-08-07 8.527 1,265,884 +172,402 0.03% 10,793,724
2020-05-12 2020-05-08 8.703 1,093,482 +52,725 0.02% 9,516,175
2019-10-15 2019-10-11 8.209 1,040,757 -10,939 0.02% 8,543,573
2019-08-27 2019-08-23 8.292 1,051,696 +22,093 0.02% 8,720,420
2019-08-12 2019-08-08 8.198 1,029,603 -53,547 0.02% 8,441,090
2019-07-19 2019-07-17 8.591 1,083,150 -53,547 0.03% 9,304,877
2019-07-17 2019-07-15 8.497 1,136,697 -85,140 0.03% 9,658,736
2019-07-16 2019-07-12 8.479 1,221,837 -21,955 0.03% 10,359,369
2019-06-24 2019-06-20 8.441 1,243,792 -53,547 0.03% 10,499,059
2019-06-21 2019-06-19 8.460 1,297,339 +53,547 0.03% 10,975,286
2019-06-14 2019-06-12 8.497 1,243,792 -107,094 0.03% 10,568,743
2019-06-13 2019-06-11 8.535 1,350,886 +107,094 0.03% 11,529,198
2019-05-17 2019-05-15 8.591 1,243,792 +53,547 0.03% 10,684,883
2019-05-14 2019-05-09 9.266 1,190,245 +55,603 0.03% 11,029,077
2019-05-10 2019-05-08 9.227 1,134,642 -51,045 0.03% 10,469,391
2019-04-25 2019-04-23 9.325 1,185,687 +39,305 0.03% 11,056,525
2019-04-24 2019-04-18 9.364 1,146,382 -39,305 0.03% 10,734,922
2019-04-16 2019-04-12 9.364 1,185,687 -51,046 0.03% 11,102,981
2019-04-11 2019-04-09 9.266 1,236,733 +51,046 0.03% 11,459,845
2019-04-10 2019-04-08 9.286 1,185,687 +153,137 0.03% 11,010,069
2019-04-09 2019-04-04 9.403 1,032,550 +204,182 0.03% 9,709,435
2019-04-01 2019-03-28 9.580 828,368 -51,046 0.02% 7,935,491
2019-03-28 2019-03-26 9.462 879,414 -13,272 0.02% 8,321,127
2019-03-27 2019-03-25 9.384 892,686 -105,153 0.02% 8,376,756
2019-03-26 2019-03-22 9.266 997,839 -34,711 0.03% 9,246,200
2019-03-20 2019-03-18 9.227 1,032,550 +51,045 0.03% 9,527,383
2019-03-19 2019-03-15 9.207 981,505 +102,091 0.02% 9,037,161
2019-03-18 2019-03-14 9.188 879,414 +51,046 0.02% 8,079,935
2019-03-14 2019-03-12 9.227 828,368 +51,046 0.02% 7,643,387
2019-03-13 2019-03-11 9.305 777,322 -51,046 0.02% 7,233,296
2019-03-11 2019-03-07 9.247 828,368 -51,046 0.02% 7,659,615
2019-03-08 2019-03-06 9.168 879,414 +51,046 0.02% 8,062,707
2019-03-07 2019-03-05 9.227 828,368 +102,091 0.02% 7,643,387
2019-03-05 2019-03-01 9.247 726,277 +5,105 0.02% 6,715,617
2019-02-28 2019-02-26 9.207 721,172 +5,104 0.02% 6,640,157
2019-02-25 2019-02-21 9.286 716,068 +51,046 0.02% 6,649,274
2019-02-18 2019-02-14 9.266 665,022 +51,045 0.02% 6,162,243
2019-02-15 2019-02-13 9.482 613,977 -51,045 0.02% 5,821,556
2019-02-14 2019-02-12 9.364 665,022 -51,046 0.02% 6,227,383
2019-02-13 2019-02-11 9.325 716,068 -10,209 0.02% 6,677,330
2019-02-12 2019-02-08 9.305 726,277 -51,045 0.02% 6,758,301
2019-02-08 2019-01-31 9.149 777,322 +163,345 0.02% 7,111,472
2019-02-01 2019-01-30 9.462 613,977 -51,045 0.02% 5,809,528
2019-01-25 2019-01-23 9.286 665,022 -102,091 0.02% 6,175,271
2019-01-23 2019-01-21 9.129 767,113 +170,492 0.02% 7,003,045
2019-01-21 2019-01-17 9.305 596,621 +33,690 0.02% 5,551,800
2019-01-18 2019-01-16 9.325 562,931 -51,046 0.01% 5,249,329
2019-01-11 2019-01-09 9.168 613,977 -51,045 0.02% 5,629,108
2019-01-09 2019-01-07 9.051 665,022 -102,091 0.02% 6,018,935
2019-01-08 2019-01-04 8.835 767,113 -51,046 0.02% 6,777,625
2019-01-07 2019-01-03 8.620 818,159 +51,046 0.02% 7,052,320
2019-01-02 2018-12-27 8.894 767,113 +102,091 0.02% 6,822,709
2018-12-27 2018-12-20 9.051 665,022 -255,228 0.02% 6,018,935
2018-12-21 2018-12-19 8.855 920,250 +255,228 0.02% 8,148,655
2018-12-19 2018-12-17 9.110 665,022 -102,091 0.02% 6,058,019
2018-12-18 2018-12-14 9.090 767,113 +102,091 0.02% 6,972,989
2018-12-14 2018-12-12 9.110 665,022 -51,046 0.02% 6,058,019
2018-12-10 2018-12-06 9.051 716,068 -51,045 0.02% 6,480,938
2018-12-05 2018-12-03 8.855 767,113 +102,091 0.02% 6,792,653
2018-12-04 2018-11-30 8.992 665,022 -51,046 0.02% 5,979,851
2018-12-03 2018-11-29 8.874 716,068 -102,091 0.02% 6,354,686
2018-11-30 2018-11-28 8.659 818,159 -51,046 0.02% 7,084,376
2018-10-26 2018-10-24 8.541 869,205 +102,092 0.02% 7,424,212
2018-10-24 2018-10-22 8.718 767,113 +102,091 0.02% 6,687,457
2018-10-19 2018-10-16 8.914 665,022 -83,204 0.02% 5,927,739
2018-10-08 2018-10-04 8.718 748,226 -18,887 0.02% 6,522,806
2018-10-05 2018-10-03 8.796 767,113 +51,045 0.02% 6,747,569
2018-10-03 2018-09-28 8.933 716,068 -51,045 0.02% 6,396,770
2018-09-28 2018-09-26 8.698 767,113 -51,046 0.02% 6,672,429
2018-09-24 2018-09-20 8.718 818,159 -51,046 0.02% 7,132,460
2018-09-20 2018-09-18 8.639 869,205 -51,045 0.02% 7,509,352
2018-08-28 2018-08-24 8.522 920,250 +69,098 0.02% 7,842,816
2018-08-14 2018-08-10 8.803 851,152 +49,986 0.02% 7,492,321
2018-08-13 2018-08-09 8.903 801,166 +49,985 0.02% 7,132,456
2018-08-09 2018-08-07 8.983 751,181 +99,971 0.02% 6,747,572
2018-08-07 2018-08-03 9.063 651,210 -99,971 0.02% 5,901,683
2018-08-06 2018-08-02 8.923 751,181 +99,971 0.02% 6,702,488
2018-08-01 2018-07-30 9.063 651,210 -99,971 0.02% 5,901,683
2018-07-26 2018-07-24 8.923 751,181 +49,985 0.02% 6,702,488
2018-07-25 2018-07-23 8.963 701,196 +49,986 0.02% 6,284,548
2018-07-10 2018-07-06 8.983 651,210 -49,986 0.02% 5,849,571
2018-06-20 2018-06-15 8.963 701,196 +49,986 0.02% 6,284,548
2018-06-15 2018-06-13 9.083 651,210 +49,985 0.02% 5,914,711
2018-06-11 2018-06-07 9.263 601,225 +149,957 0.02% 5,568,967
2018-06-07 2018-06-05 9.263 451,268 +49,985 0.01% 4,179,960
2018-06-06 2018-06-04 9.283 401,283 -49,985 0.01% 3,724,992
2018-06-05 2018-06-01 9.203 451,268 +49,985 0.01% 4,152,876
2018-06-04 2018-05-31 9.243 401,283 -99,971 0.01% 3,708,936
2018-05-25 2018-05-23 9.143 501,254 -49,985 0.01% 4,582,797
2018-05-24 2018-05-21 9.123 551,239 +49,985 0.01% 5,028,765
2018-05-17 2018-05-15 9.223 501,254 +49,986 0.01% 4,622,909
2018-05-15 2018-05-11 10.226 451,268 +49,985 0.01% 4,614,558
2018-05-14 2018-05-10 10.288 401,283 +17,381 0.01% 4,128,597
2018-05-09 2018-05-07 10.184 383,902 +47,820 0.01% 3,909,633
2018-05-02 2018-04-27 10.100 336,082 -47,820 0.01% 3,394,525
2018-04-26 2018-04-24 10.038 383,902 +47,820 0.01% 3,853,437
2018-04-23 2018-04-19 10.038 336,082 -47,820 0.01% 3,373,441
2018-04-20 2018-04-18 9.933 383,902 -47,821 0.01% 3,813,297
2018-04-18 2018-04-16 9.828 431,723 -47,820 0.01% 4,243,163
2018-04-16 2018-04-12 9.828 479,543 -47,821 0.01% 4,713,159
2018-04-12 2018-04-10 9.745 527,364 +47,821 0.01% 5,139,053
2018-04-11 2018-04-09 9.724 479,543 -95,641 0.01% 4,663,019
2018-04-09 2018-04-04 9.536 575,184 +47,820 0.02% 5,484,769
2018-04-06 2018-04-03 9.724 527,364 -143,461 0.01% 5,128,025
2018-03-28 2018-03-26 9.452 670,825 +47,821 0.02% 6,340,658
2018-03-20 2018-03-16 9.787 623,004 -95,641 0.02% 6,097,101
2018-03-15 2018-03-13 9.473 718,645 +47,820 0.02% 6,807,682
2018-03-14 2018-03-12 9.536 670,825 +143,461 0.02% 6,396,770
2018-03-07 2018-03-05 9.389 527,364 -47,820 0.01% 4,951,576
2018-03-06 2018-03-02 9.389 575,184 -47,820 0.02% 5,400,573
2018-03-05 2018-03-01 9.368 623,004 +47,820 0.02% 5,836,541
2018-02-21 2018-02-15 9.306 575,184 +47,820 0.02% 5,352,461
2018-01-11 2018-01-09 9.996 527,364 -47,820 0.01% 5,271,389
2017-12-28 2017-12-22 9.536 575,184 +95,641 0.02% 5,484,769
2017-12-27 2017-12-21 9.661 479,543 -47,821 0.01% 4,632,935
2017-11-27 2017-11-23 9.222 527,364 -47,820 0.01% 4,863,352
2017-11-21 2017-11-17 9.055 575,184 +47,820 0.02% 5,208,125
2017-11-20 2017-11-16 9.097 527,364 -47,820 0.01% 4,797,184
2017-11-13 2017-11-09 8.929 575,184 +47,820 0.02% 5,135,957
2017-10-23 2017-10-19 9.013 527,364 -47,820 0.01% 4,753,072
2017-09-29 2017-09-27 8.867 575,184 -47,820 0.02% 5,099,873
2017-09-28 2017-09-26 8.783 623,004 +47,820 0.02% 5,471,757
2017-09-20 2017-09-18 8.929 575,184 -95,641 0.02% 5,135,957
2017-09-18 2017-09-14 8.783 670,825 +95,641 0.02% 5,891,762
2017-09-14 2017-09-12 8.804 575,184 +95,641 0.02% 5,063,789
2017-08-29 2017-08-25 9.574 479,543 +9,256 0.01% 4,591,189
2017-05-26 2017-05-24 9.723 470,287 -46,897 0.01% 4,572,767
2017-05-11 2017-05-09 9.531 517,184 -46,898 0.01% 4,929,512
2017-05-10 2017-05-08 9.382 564,082 -46,897 0.02% 5,292,321
2017-05-08 2017-05-04 9.340 610,979 -46,898 0.02% 5,706,262
2017-03-21 2017-03-17 11.008 657,877 +27,081 0.02% 7,241,967
2017-03-02 2017-02-28 10.519 630,796 -44,967 0.02% 6,635,241
2017-02-21 2017-02-17 10.474 675,763 -89,934 0.02% 7,078,186
2017-02-17 2017-02-15 10.296 765,697 -44,967 0.02% 7,883,963
2017-02-15 2017-02-13 10.163 810,664 +44,967 0.02% 8,238,795
2017-02-13 2017-02-09 10.897 765,697 -89,934 0.02% 8,343,719
2017-02-10 2017-02-08 11.008 855,631 -44,967 0.02% 9,418,860
2017-02-09 2017-02-07 10.763 900,598 +89,934 0.03% 9,693,553
2017-02-06 2017-02-02 10.586 810,664 -89,934 0.02% 8,581,327
2017-01-18 2017-01-16 10.185 900,598 -44,967 0.03% 9,172,825
2016-09-26 2016-09-22 10.830 945,565 +44,967 0.03% 10,240,637
2016-09-21 2016-09-19 10.941 900,598 +44,967 0.03% 9,853,777
2016-09-13 2016-09-09 11.253 855,631 +44,967 0.02% 9,628,168
2016-09-08 2016-09-06 11.164 810,664 +23,832 0.02% 9,050,055
2016-09-07 2016-09-05 11.142 786,832 -23,832 0.02% 8,766,503
2016-08-29 2016-08-25 11.347 810,664 +13,125 0.02% 9,198,991
2016-08-23 2016-08-19 11.370 797,539 +44,239 0.02% 9,068,084
2016-08-22 2016-08-18 11.574 753,300 +88,478 0.02% 8,718,335
2016-08-18 2016-08-16 11.619 664,822 +44,239 0.02% 7,724,388
2016-08-16 2016-08-12 11.980 620,583 +176,955 0.02% 7,434,835
2016-07-29 2016-07-27 12.726 443,628 +88,478 0.01% 5,645,767
2016-07-19 2016-07-15 12.726 355,150 +88,478 0.01% 4,519,765
2016-07-18 2016-07-14 12.862 266,672 -44,239 0.01% 3,429,930
2016-07-11 2016-07-07 12.093 310,911 -44,239 0.01% 3,759,979
2016-07-08 2016-07-06 11.822 355,150 -44,239 0.01% 4,198,645
2016-07-06 2016-07-04 11.935 399,389 -44,239 0.01% 4,766,786
2016-06-30 2016-06-28 11.574 443,628 -88,478 0.01% 5,134,339
2016-06-29 2016-06-27 11.461 532,106 -88,477 0.02% 6,098,201
2016-06-24 2016-06-22 11.212 620,583 +44,239 0.02% 6,957,884
2016-06-23 2016-06-21 11.212 576,344 +44,238 0.02% 6,461,883
2016-05-10 2016-05-06 12.288 532,106 -44,238 0.02% 6,538,552
2016-05-09 2016-05-05 12.101 576,344 +74,318 0.02% 6,974,438
2016-05-06 2016-05-04 12.335 502,026 +29,964 0.02% 6,192,383
2016-05-05 2016-05-03 12.358 472,062 -42,806 0.01% 5,833,812
2016-05-04 2016-04-29 12.288 514,868 +42,806 0.02% 6,326,731
2016-04-28 2016-04-26 12.522 472,062 -42,806 0.01% 5,911,008
2016-04-22 2016-04-20 12.195 514,868 +42,806 0.02% 6,278,619
2016-04-21 2016-04-19 12.428 472,062 -42,806 0.01% 5,866,896
2016-04-20 2016-04-18 12.195 514,868 -6,421 0.02% 6,278,619
2016-04-19 2016-04-15 12.101 521,289 +6,421 0.02% 6,308,208
2016-04-14 2016-04-12 12.148 514,868 -63,780 0.02% 6,254,563
2016-04-13 2016-04-11 12.054 578,648 -64,637 0.02% 6,975,283
2016-04-08 2016-04-06 11.938 643,285 -42,806 0.02% 7,679,307
2016-04-06 2016-04-01 11.797 686,091 -42,806 0.02% 8,094,142
2016-04-01 2016-03-30 11.727 728,897 -42,805 0.02% 8,548,060
2016-03-22 2016-03-18 11.681 771,702 -42,806 0.02% 9,013,995
2016-03-18 2016-03-16 11.517 814,508 -42,806 0.02% 9,380,802
2016-03-17 2016-03-15 11.307 857,314 +42,806 0.03% 9,693,553
2016-03-16 2016-03-14 11.470 814,508 -42,806 0.02% 9,342,746
2016-03-04 2016-03-02 11.120 857,314 +85,612 0.03% 9,533,329
2016-03-02 2016-02-29 11.541 771,702 +128,417 0.02% 8,905,827
2016-03-01 2016-02-26 11.797 643,285 -128,417 0.02% 7,589,139
2016-02-29 2016-02-25 11.260 771,702 +42,805 0.02% 8,689,491
2016-02-26 2016-02-24 11.447 728,897 -42,805 0.02% 8,343,724
2016-02-25 2016-02-23 11.260 771,702 -85,612 0.02% 8,689,491
2016-02-24 2016-02-22 11.167 857,314 -42,806 0.03% 9,573,385
2016-02-23 2016-02-19 11.073 900,120 -85,611 0.03% 9,967,275
2016-02-18 2016-02-16 10.910 985,731 +22,687 0.03% 10,754,073
2016-02-17 2016-02-15 10.956 963,044 +85,611 0.03% 10,551,560
2016-02-12 2016-02-05 11.027 877,433 -13,269 0.03% 9,675,060
2016-02-11 2016-02-04 11.097 890,702 -9,418 0.03% 9,883,795
2016-02-05 2016-02-03 10.980 900,120 -42,805 0.03% 9,883,163
2016-02-04 2016-02-02 11.003 942,925 -42,806 0.03% 10,375,183
2016-02-02 2016-01-29 10.840 985,731 -42,806 0.03% 10,684,989
2016-02-01 2016-01-28 10.699 1,028,537 -42,806 0.03% 11,004,824
2016-01-15 2016-01-13 10.302 1,071,343 -42,806 0.03% 11,037,350
2016-01-12 2016-01-08 9.975 1,114,149 +42,806 0.03% 11,113,960
2016-01-05 2015-12-31 10.629 1,071,343 +42,806 0.03% 11,387,742
2016-01-04 2015-12-29 10.723 1,028,537 -52,651 0.03% 11,028,852
2015-12-29 2015-12-24 10.559 1,081,188 +52,651 0.03% 11,416,615
2015-12-28 2015-12-22 10.629 1,028,537 -42,806 0.03% 10,932,740
2015-12-23 2015-12-21 10.606 1,071,343 +42,806 0.03% 11,362,714
2015-12-22 2015-12-18 10.723 1,028,537 -97,597 0.03% 11,028,852
2015-12-21 2015-12-17 10.443 1,126,134 +11,985 0.03% 11,759,674
2015-12-18 2015-12-16 10.513 1,114,149 +85,612 0.03% 11,712,605
2015-12-15 2015-12-11 10.699 1,028,537 -85,612 0.03% 11,004,824
2015-12-14 2015-12-10 10.606 1,114,149 +42,806 0.03% 11,816,717
2015-12-11 2015-12-09 10.629 1,071,343 -42,806 0.03% 11,387,742
2015-12-09 2015-12-07 10.489 1,114,149 +42,806 0.03% 11,686,577
2015-12-04 2015-12-02 10.770 1,071,343 +83,471 0.03% 11,537,910
2015-12-03 2015-12-01 10.816 987,872 +87,752 0.03% 10,685,119
2015-12-02 2015-11-30 10.956 900,120 -115,575 0.03% 9,862,135
2015-12-01 2015-11-27 10.583 1,015,695 +115,575 0.03% 10,748,781
2015-11-30 2015-11-26 10.840 900,120 -42,805 0.03% 9,756,995
2015-11-25 2015-11-23 10.559 942,925 -42,806 0.03% 9,956,651
2015-11-24 2015-11-20 10.419 985,731 +42,806 0.03% 10,270,485
2015-11-20 2015-11-18 10.232 942,925 -42,806 0.03% 9,648,259
2015-11-19 2015-11-17 10.139 985,731 -42,806 0.03% 9,994,150
2015-11-18 2015-11-16 10.022 1,028,537 -42,806 0.03% 10,308,012
2015-11-06 2015-11-04 10.022 1,071,343 -42,806 0.03% 10,737,014
2015-11-05 2015-11-03 9.788 1,114,149 +40,238 0.03% 10,905,736
2015-11-03 2015-10-30 9.812 1,073,911 -83,043 0.03% 10,536,959
2015-11-02 2015-10-29 9.788 1,156,954 +42,805 0.04% 11,324,729
2015-10-28 2015-10-26 9.905 1,114,149 +42,806 0.03% 11,035,876
2015-10-27 2015-10-23 9.952 1,071,343 +42,806 0.03% 10,661,930
2015-10-26 2015-10-22 10.045 1,028,537 -92,889 0.03% 10,332,040
2015-10-22 2015-10-19 9.765 1,121,426 -35,528 0.03% 10,950,769
2015-10-16 2015-10-14 9.695 1,156,954 -42,806 0.04% 11,216,617
2015-10-15 2015-10-13 9.648 1,199,760 +42,806 0.04% 11,575,563
2015-10-14 2015-10-12 9.718 1,156,954 +42,805 0.04% 11,243,645
2015-10-13 2015-10-09 9.695 1,114,149 +85,612 0.03% 10,801,624
2015-10-07 2015-10-05 9.648 1,028,537 -85,612 0.03% 9,923,564
2015-10-02 2015-09-29 9.228 1,114,149 +42,806 0.03% 10,281,064
2015-09-29 2015-09-24 9.531 1,071,343 -42,806 0.03% 10,211,426
2015-09-24 2015-09-22 9.508 1,114,149 -85,611 0.03% 10,593,400
2015-09-15 2015-09-11 9.298 1,199,760 +85,611 0.04% 11,155,143
2015-09-11 2015-09-09 9.531 1,114,149 +85,612 0.03% 10,619,428
2015-09-10 2015-09-08 9.672 1,028,537 -42,806 0.03% 9,947,592
2015-08-24 2015-08-20 10.895 1,071,343 +19,251 0.03% 11,672,564
2015-08-20 2015-08-18 10.990 1,052,092 +42,036 0.03% 11,562,931
2015-08-13 2015-08-11 11.133 1,010,056 -42,036 0.03% 11,245,106
2015-08-10 2015-08-06 10.943 1,052,092 -118,964 0.03% 11,512,875
2015-08-07 2015-08-05 10.705 1,171,056 +118,964 0.04% 12,536,099
2015-07-28 2015-07-24 10.610 1,052,092 -42,037 0.03% 11,162,483
2015-07-27 2015-07-23 10.443 1,094,129 +42,037 0.03% 11,426,291
2015-07-02 2015-06-29 11.086 1,052,092 -84,074 0.03% 11,663,043
2015-06-29 2015-06-25 11.442 1,136,166 -42,036 0.04% 13,000,471
2015-06-10 2015-06-08 11.276 1,178,202 +42,036 0.04% 13,285,268
2015-06-02 2015-05-29 11.538 1,136,166 +42,037 0.04% 13,108,583
2015-05-27 2015-05-22 11.990 1,094,129 +42,037 0.03% 13,118,111
2015-05-13 2015-05-11 12.299 1,052,092 +84,073 0.03% 12,939,470
2015-05-11 2015-05-07 13.049 968,019 -17,143 0.03% 12,631,282
2015-05-08 2015-05-06 12.902 985,162 +40,180 0.03% 12,710,806
2015-05-07 2015-05-05 12.902 944,982 +82,821 0.03% 12,192,393
2015-05-06 2015-05-04 13.219 862,161 -205,003 0.03% 11,397,180
2015-05-05 2015-04-30 12.610 1,067,164 +41,001 0.03% 13,456,480
2015-04-30 2015-04-28 12.780 1,026,163 -164,003 0.03% 13,114,671
2015-04-23 2015-04-21 12.414 1,190,166 -82,001 0.04% 14,775,258
2015-04-20 2015-04-16 12.463 1,272,167 -41,000 0.04% 15,855,311
2015-04-17 2015-04-15 12.293 1,313,167 +123,001 0.04% 16,142,108
2015-04-16 2015-04-14 12.463 1,190,166 -4,100 0.04% 14,833,314
2015-04-15 2015-04-13 12.488 1,194,266 -82,001 0.04% 14,913,541
2015-04-14 2015-04-10 12.366 1,276,267 -82,001 0.04% 15,781,899
2015-04-13 2015-04-09 12.268 1,358,268 +78,311 0.04% 16,663,384
2015-04-10 2015-04-08 12.317 1,279,957 +208,693 0.04% 15,765,092
2015-04-09 2015-04-02 12.219 1,071,264 -41,000 0.04% 13,090,131
2015-04-08 2015-04-01 11.683 1,112,264 -164,003 0.04% 12,994,308
2015-04-02 2015-03-31 11.536 1,276,267 -82,001 0.04% 14,723,547
2015-04-01 2015-03-30 11.341 1,358,268 +293,564 0.04% 15,404,520
2015-03-30 2015-03-26 11.610 1,064,704 +20,501 0.03% 12,360,772
2015-03-27 2015-03-25 11.658 1,044,203 -109,062 0.03% 12,173,700
2015-03-26 2015-03-24 11.488 1,153,265 +41,001 0.04% 13,248,288
2015-03-25 2015-03-23 11.683 1,112,264 -246,004 0.04% 12,994,308
2015-03-24 2015-03-20 11.293 1,358,268 +82,001 0.04% 15,338,264
2015-03-23 2015-03-19 11.439 1,276,267 -41,000 0.04% 14,599,035
2015-03-20 2015-03-18 11.293 1,317,267 +41,000 0.04% 14,875,260
2015-03-19 2015-03-17 11.512 1,276,267 +43,051 0.04% 14,692,419
2015-03-17 2015-03-13 11.756 1,233,216 +41,000 0.04% 14,497,594
2015-03-16 2015-03-12 11.829 1,192,216 +82,002 0.04% 14,102,835
2015-03-12 2015-03-10 11.756 1,110,214 -2,050 0.04% 13,051,592
2015-03-11 2015-03-09 11.707 1,112,264 +4,100 0.04% 13,021,436
2015-03-03 2015-02-27 12.073 1,108,164 +41,000 0.04% 13,378,856
2015-03-02 2015-02-26 12.195 1,067,164 -41,000 0.03% 13,014,004
2015-02-27 2015-02-25 12.097 1,108,164 -41,001 0.04% 13,405,884
2015-02-26 2015-02-24 11.927 1,149,165 +82,001 0.04% 13,705,693
2015-02-25 2015-02-23 11.951 1,067,164 +82,002 0.03% 12,753,724
2015-02-17 2015-02-13 12.049 985,162 -41,001 0.03% 11,869,826
2015-02-16 2015-02-12 12.024 1,026,163 +328,005 0.03% 12,338,803
2015-02-11 2015-02-09 12.902 698,158 +41,000 0.02% 9,007,808
2015-02-10 2015-02-06 13.049 657,158 -41,000 0.02% 8,574,984
2015-02-05 2015-02-03 12.902 698,158 +123,002 0.02% 9,007,808
2015-02-04 2015-02-02 13.097 575,156 -82,002 0.02% 7,533,030
2015-02-03 2015-01-30 12.585 657,158 -41,000 0.02% 8,270,452
2015-01-30 2015-01-28 12.561 698,158 +41,000 0.02% 8,769,417
2015-01-27 2015-01-23 13.000 657,158 -123,001 0.02% 8,542,928
2015-01-26 2015-01-22 12.707 780,159 +54,120 0.03% 9,913,582
2015-01-22 2015-01-20 12.829 726,039 +21,731 0.02% 9,314,412
2015-01-20 2015-01-16 12.975 704,308 +47,150 0.02% 9,138,691
2015-01-19 2015-01-15 13.146 657,158 +41,001 0.02% 8,639,096
2015-01-16 2015-01-14 12.927 616,157 -82,001 0.02% 7,964,839
2015-01-15 2015-01-13 12.610 698,158 -123,002 0.02% 8,803,473
2015-01-14 2015-01-12 12.195 821,160 +41,001 0.03% 10,013,999
2015-01-12 2015-01-08 12.439 780,159 +82,001 0.03% 9,704,274
2015-01-09 2015-01-07 12.561 698,158 +74,621 0.02% 8,769,417
2015-01-07 2015-01-05 12.853 623,537 +7,380 0.02% 8,014,614
2015-01-02 2014-12-29 12.829 616,157 +123,002 0.02% 7,904,727
2014-12-30 2014-12-24 12.951 493,155 +123,002 0.02% 6,386,865
2014-12-29 2014-12-22 13.122 370,153 +103,321 0.01% 4,857,058
2014-12-23 2014-12-19 13.244 266,832 +60,681 0.01% 3,533,845
2014-12-19 2014-12-17 13.097 206,151 -41,001 0.01% 2,700,036
2014-12-18 2014-12-16 13.000 247,152 +41,001 0.01% 3,212,929
2014-12-16 2014-12-12 13.268 206,151 -41,001 0.01% 2,735,232
2014-12-15 2014-12-11 13.073 247,152 -82,001 0.01% 3,231,013
2014-12-12 2014-12-10 12.780 329,153 +43,871 0.01% 4,206,674
2014-12-11 2014-12-09 12.585 285,282 -11,890 0.01% 3,590,326
2014-12-10 2014-12-08 12.561 297,172 -31,981 0.01% 3,732,715
2014-12-09 2014-12-05 12.439 329,153 +41,001 0.01% 4,094,282
2014-12-01 2014-11-27 12.707 288,152 +12,710 0.01% 3,661,585
2014-11-28 2014-11-26 12.780 275,442 -53,711 0.01% 3,520,231
2014-11-26 2014-11-24 12.536 329,153 +79,951 0.01% 4,126,394
2014-11-25 2014-11-21 12.585 249,202 +43,051 0.01% 3,136,252
2014-11-24 2014-11-20 12.683 206,151 -123,002 0.01% 2,614,560
2014-11-20 2014-11-18 12.463 329,153 +82,001 0.01% 4,102,310
2014-11-18 2014-11-14 12.634 247,152 -82,001 0.01% 3,122,509
2014-11-17 2014-11-13 12.366 329,153 -82,001 0.01% 4,070,198
2014-11-13 2014-11-11 12.317 411,154 -41,001 0.01% 5,064,139
2014-11-12 2014-11-10 12.073 452,155 -41,000 0.01% 5,458,864
2014-11-11 2014-11-07 11.975 493,155 -41,001 0.02% 5,905,745
2014-11-06 2014-11-04 11.902 534,156 +121,772 0.02% 6,357,666
2014-11-04 2014-10-31 12.024 412,384 +1,230 0.01% 4,958,593
2014-11-03 2014-10-30 11.951 411,154 -12,710 0.01% 4,913,719
2014-10-30 2014-10-28 11.927 423,864 -28,291 0.01% 5,055,279
2014-10-29 2014-10-27 11.829 452,155 +41,001 0.01% 5,348,584
2014-10-24 2014-10-22 11.927 411,154 -82,001 0.01% 4,903,691
2014-10-21 2014-10-17 11.707 493,155 +82,001 0.02% 5,773,437
2014-10-17 2014-10-15 12.049 411,154 -41,001 0.01% 4,953,831
2014-10-16 2014-10-14 11.951 452,155 +41,001 0.01% 5,403,724
2014-10-15 2014-10-13 12.073 411,154 +123,002 0.01% 4,963,859
2014-10-14 2014-10-10 12.097 288,152 -41,001 0.01% 3,485,885
2014-10-13 2014-10-09 12.195 329,153 -41,000 0.01% 4,014,002
2014-10-10 2014-10-08 12.049 370,153 +82,001 0.01% 4,459,827
2014-10-09 2014-10-07 12.341 288,152 -82,001 0.01% 3,556,165
2014-10-08 2014-10-06 12.049 370,153 +164,002 0.01% 4,459,827
2014-10-07 2014-10-03 12.244 206,151 -123,002 0.01% 2,524,056
2014-09-29 2014-09-25 12.439 329,153 -82,001 0.01% 4,094,282
2014-09-26 2014-09-24 12.341 411,154 -205,003 0.01% 5,074,167
2014-09-25 2014-09-23 12.049 616,157 +164,002 0.02% 7,423,831
2014-09-24 2014-09-22 12.219 452,155 -41,000 0.01% 5,525,032
2014-09-22 2014-09-18 12.171 493,155 -123,002 0.02% 6,001,969
2014-09-19 2014-09-17 12.000 616,157 +20,500 0.02% 7,393,775
2014-09-18 2014-09-16 11.975 595,657 +41,001 0.02% 7,133,251
2014-09-17 2014-09-15 12.000 554,656 +41,000 0.02% 6,655,774
2014-09-16 2014-09-12 12.171 513,656 +41,001 0.02% 6,251,477
2014-09-15 2014-09-11 12.488 472,655 -40,591 0.02% 5,902,337
2014-09-12 2014-09-10 12.171 513,246 -17,220 0.02% 6,246,487
2014-09-11 2014-09-08 11.975 530,466 +82,821 0.02% 6,352,560
2014-09-10 2014-09-05 12.171 447,645 -164,002 0.01% 5,448,087
2014-09-08 2014-09-04 11.902 611,647 +198,853 0.02% 7,279,984
2014-09-04 2014-09-02 12.171 412,794 -41,001 0.01% 5,023,931
2014-09-03 2014-09-01 12.073 453,795 -39,360 0.01% 5,478,664
2014-09-02 2014-08-29 12.024 493,155 -82,001 0.02% 5,929,801
2014-09-01 2014-08-28 11.951 575,156 +41,000 0.02% 6,873,714
2014-08-29 2014-08-27 12.195 534,156 +82,001 0.02% 6,514,002
2014-08-28 2014-08-26 12.268 452,155 +41,001 0.01% 5,547,088
2014-08-27 2014-08-25 12.390 411,154 -41,001 0.01% 5,094,223
2014-08-26 2014-08-22 12.612 452,155 -41,000 0.01% 5,702,441
2014-08-25 2014-08-21 12.414 493,155 +87,636 0.02% 6,121,960
2014-08-21 2014-08-19 12.562 405,519 -40,438 0.01% 5,094,226
2014-08-20 2014-08-18 12.439 445,957 -40,439 0.01% 5,547,078
2014-08-18 2014-08-14 12.290 486,396 -40,439 0.02% 5,977,914
2014-08-14 2014-08-12 12.241 526,835 -40,438 0.02% 6,448,863
2014-08-13 2014-08-11 12.068 567,273 +121,316 0.02% 6,845,659
2014-08-12 2014-08-08 12.167 445,957 -40,439 0.01% 5,425,770
2014-08-07 2014-08-05 11.944 486,396 -40,439 0.02% 5,809,522
2014-08-06 2014-08-04 11.697 526,835 -40,438 0.02% 6,162,247
2014-08-05 2014-08-01 11.598 567,273 -40,439 0.02% 6,579,127
2014-08-04 2014-07-31 11.796 607,712 -80,877 0.02% 7,168,355
2014-08-01 2014-07-30 11.672 688,589 +161,754 0.02% 8,037,211
2014-07-30 2014-07-28 11.870 526,835 +161,755 0.02% 6,253,443
2014-07-29 2014-07-25 11.993 365,080 +40,438 0.01% 4,378,578
2014-07-28 2014-07-24 12.092 324,642 +80,878 0.01% 3,925,698
2014-07-24 2014-07-22 11.993 243,764 +80,877 0.01% 2,923,578
2014-07-23 2014-07-21 12.018 162,887 -40,439 0.01% 1,957,609
2014-07-21 2014-07-17 11.845 203,326 -40,438 0.01% 2,408,417
2014-07-18 2014-07-16 11.870 243,764 +40,438 0.01% 2,893,438
2014-07-16 2014-07-14 11.870 203,326 -121,316 0.01% 2,413,445
2014-07-14 2014-07-10 11.721 324,642 +40,439 0.01% 3,805,278
2014-07-11 2014-07-09 11.672 284,203 -80,877 0.01% 3,317,218
2014-07-08 2014-07-04 11.474 365,080 +121,316 0.01% 4,188,990
2014-07-07 2014-07-03 11.746 243,764 +80,877 0.01% 2,863,298
2014-07-04 2014-07-02 11.845 162,887 -40,439 0.01% 1,929,413
2014-07-02 2014-06-27 11.623 203,326 -161,754 0.01% 2,363,165
2014-06-30 2014-06-26 11.252 365,080 -40,439 0.01% 4,107,738
2014-06-27 2014-06-25 11.054 405,519 -40,438 0.01% 4,482,518
2014-06-26 2014-06-24 10.856 445,957 -202,194 0.01% 4,841,287
2014-06-25 2014-06-23 10.510 648,151 +80,878 0.02% 6,811,903
2014-06-24 2014-06-20 10.732 567,273 -202,194 0.02% 6,088,147
2014-06-23 2014-06-19 10.386 769,467 -40,438 0.03% 7,991,763
2014-06-19 2014-06-17 10.287 809,905 +80,877 0.03% 8,331,644
2014-06-17 2014-06-13 10.436 729,028 +90,583 0.02% 7,607,815
2014-06-16 2014-06-12 10.510 638,445 -9,706 0.02% 6,709,895
2014-06-13 2014-06-11 10.559 648,151 -121,316 0.02% 6,843,959
2014-06-11 2014-06-09 10.386 769,467 -40,438 0.03% 7,991,763
2014-06-09 2014-06-05 10.411 809,905 +6,065 0.03% 8,431,784
2014-06-06 2014-06-04 10.559 803,840 -46,504 0.03% 8,487,911
2014-06-04 2014-05-30 10.485 850,344 +40,439 0.03% 8,915,872
2014-05-30 2014-05-28 10.609 809,905 +121,316 0.03% 8,592,008
2014-05-29 2014-05-27 10.782 688,589 -80,878 0.02% 7,424,204
2014-05-28 2014-05-26 10.337 769,467 +67,533 0.03% 7,953,707
2014-05-27 2014-05-23 10.534 701,934 -27,094 0.02% 7,394,506
2014-05-23 2014-05-21 10.460 729,028 +161,755 0.02% 7,625,843
2014-05-21 2014-05-19 10.856 567,273 -161,755 0.02% 6,158,287
2014-05-20 2014-05-16 10.460 729,028 -40,439 0.02% 7,625,843
2014-05-16 2014-05-14 10.312 769,467 -40,438 0.03% 7,934,679
2014-05-12 2014-05-08 10.716 809,905 +26,835 0.03% 8,679,308
2014-05-09 2014-05-07 10.716 783,070 -78,198 0.03% 8,391,732
2014-05-08 2014-05-05 10.486 861,268 -39,098 0.03% 9,031,485
2014-05-07 2014-05-02 10.512 900,366 +78,197 0.03% 9,464,505
2014-05-05 2014-04-30 10.589 822,169 -39,099 0.03% 8,705,595
2014-04-30 2014-04-28 10.512 861,268 -78,197 0.03% 9,053,513
2014-04-28 2014-04-24 10.256 939,465 -78,198 0.03% 9,635,228
2014-04-24 2014-04-22 10.179 1,017,663 -78,197 0.04% 10,359,149
2014-04-23 2014-04-17 10.205 1,095,860 -39,099 0.04% 11,183,171
2014-04-22 2014-04-16 9.975 1,134,959 +39,099 0.04% 11,320,922
2014-04-17 2014-04-15 10.103 1,095,860 +39,099 0.04% 11,071,059
2014-04-16 2014-04-14 10.256 1,056,761 -39,099 0.04% 10,838,225
2014-04-15 2014-04-11 10.205 1,095,860 -39,099 0.04% 11,183,171
2014-04-11 2014-04-09 10.077 1,134,959 -39,099 0.04% 11,437,034
2014-04-08 2014-04-04 10.026 1,174,058 -21,895 0.04% 11,770,980
2014-04-07 2014-04-03 9.949 1,195,953 +60,994 0.04% 11,898,733
2014-04-04 2014-04-02 9.924 1,134,959 +39,099 0.04% 11,262,866
2014-03-31 2014-03-27 9.898 1,095,860 -78,198 0.04% 10,846,835
2014-03-27 2014-03-25 9.642 1,174,058 +39,099 0.04% 11,320,560
2014-03-25 2014-03-21 9.719 1,134,959 -39,099 0.04% 11,030,642
2014-03-24 2014-03-20 9.514 1,174,058 +78,198 0.04% 11,170,420
2014-03-21 2014-03-19 9.770 1,095,860 +78,197 0.04% 10,706,695
2014-03-20 2014-03-18 10.103 1,017,663 -156,395 0.04% 10,281,065
2014-03-18 2014-03-14 9.642 1,174,058 +39,099 0.04% 11,320,560
2014-03-17 2014-03-13 9.770 1,134,959 -78,197 0.04% 11,088,698
2014-03-12 2014-03-10 9.668 1,213,156 -39,099 0.04% 11,728,581
2014-03-11 2014-03-07 9.591 1,252,255 +39,099 0.04% 12,010,499
2014-03-10 2014-03-06 9.540 1,213,156 +117,296 0.04% 11,573,441
2014-03-06 2014-03-04 9.642 1,095,860 +39,099 0.04% 10,566,555
2014-03-05 2014-03-03 9.668 1,056,761 -78,198 0.04% 10,216,581
2014-03-04 2014-02-28 9.438 1,134,959 -82,107 0.04% 10,711,334
2014-03-03 2014-02-27 9.207 1,217,066 -78,198 0.04% 11,206,078
2014-02-28 2014-02-26 9.003 1,295,264 +78,198 0.05% 11,661,058
2014-02-26 2014-02-24 9.207 1,217,066 +78,197 0.04% 11,206,078
2014-02-25 2014-02-21 9.310 1,138,869 -78,197 0.04% 10,602,595
2014-02-24 2014-02-20 9.182 1,217,066 +39,099 0.04% 11,174,950
2014-02-21 2014-02-19 9.233 1,177,967 -156,396 0.04% 10,876,204
2014-02-17 2014-02-13 8.849 1,334,363 +78,198 0.05% 11,808,292
2014-02-14 2014-02-12 8.824 1,256,165 -65,686 0.04% 11,084,160
2014-02-13 2014-02-11 8.773 1,321,851 +39,099 0.05% 11,596,145
2014-02-12 2014-02-10 8.798 1,282,752 -39,099 0.05% 11,285,951
2014-02-11 2014-02-07 8.645 1,321,851 +39,099 0.05% 11,427,105
2014-02-06 2014-02-04 8.901 1,282,752 -12,512 0.05% 11,417,183
2014-02-05 2014-01-30 9.054 1,295,264 -78,197 0.05% 11,727,314
2014-02-04 2014-01-28 8.824 1,373,461 -39,099 0.05% 12,119,158
2014-01-29 2014-01-27 8.722 1,412,560 +39,099 0.05% 12,319,648
2014-01-27 2014-01-23 9.028 1,373,461 +39,098 0.05% 12,400,182
2014-01-24 2014-01-22 9.207 1,334,363 -39,098 0.05% 12,286,085
2014-01-23 2014-01-21 9.054 1,373,461 -78,198 0.05% 12,435,310
2014-01-22 2014-01-20 8.875 1,451,659 +120,815 0.05% 12,883,418
2014-01-21 2014-01-17 9.080 1,330,844 -42,617 0.05% 12,083,493
2014-01-17 2014-01-15 9.028 1,373,461 +39,098 0.05% 12,400,182
2014-01-16 2014-01-14 9.156 1,334,363 +39,099 0.05% 12,217,829
2014-01-15 2014-01-13 9.131 1,295,264 +39,099 0.05% 11,826,698
2014-01-14 2014-01-10 9.207 1,256,165 -39,099 0.04% 11,566,080
2014-01-10 2014-01-08 9.054 1,295,264 -96,183 0.05% 11,727,314
2014-01-09 2014-01-07 8.849 1,391,447 -138,409 0.05% 12,313,451
2014-01-08 2014-01-06 8.747 1,529,856 +39,098 0.05% 13,381,773
2014-01-03 2013-12-31 8.875 1,490,758 -117,296 0.05% 13,230,420
2014-01-02 2013-12-27 8.747 1,608,054 +17,595 0.06% 14,065,777
2013-12-30 2013-12-24 8.773 1,590,459 -95,792 0.06% 13,952,551
2013-12-27 2013-12-20 8.594 1,686,251 -234,593 0.06% 14,491,005
2013-12-23 2013-12-19 8.108 1,920,844 +156,395 0.07% 15,573,577
2013-12-20 2013-12-18 8.338 1,764,449 +39,099 0.06% 14,711,729
2013-12-19 2013-12-17 8.415 1,725,350 -39,099 0.06% 14,518,111
2013-12-18 2013-12-16 8.312 1,764,449 -39,099 0.06% 14,666,601
2013-12-16 2013-12-12 8.210 1,803,548 +39,099 0.06% 14,807,091
2013-12-13 2013-12-11 8.338 1,764,449 +39,099 0.06% 14,711,729
2013-12-12 2013-12-10 8.517 1,725,350 +39,099 0.06% 14,694,623
2013-12-05 2013-12-03 8.670 1,686,251 -78,198 0.06% 14,620,389
2013-12-03 2013-11-29 8.594 1,764,449 -19,549 0.06% 15,163,009
2013-12-02 2013-11-28 8.542 1,783,998 +19,549 0.06% 15,239,750
2013-11-28 2013-11-26 8.670 1,764,449 +39,099 0.06% 15,298,393
2013-11-21 2013-11-19 8.594 1,725,350 +6,647 0.06% 14,827,007
2013-11-20 2013-11-18 8.645 1,718,703 +110,649 0.06% 14,857,801
2013-11-13 2013-11-11 8.747 1,608,054 +78,198 0.06% 14,065,777
2013-11-11 2013-11-07 8.901 1,529,856 +39,098 0.05% 13,616,541
2013-11-01 2013-10-30 8.977 1,490,758 +39,099 0.05% 13,382,932
2013-10-31 2013-10-29 8.926 1,451,659 +78,198 0.05% 12,957,674
2013-10-30 2013-10-28 9.080 1,373,461 -78,198 0.05% 12,470,438
2013-10-25 2013-10-23 8.875 1,451,659 +39,099 0.05% 12,883,418
2013-10-23 2013-10-21 9.080 1,412,560 +39,099 0.05% 12,825,440
2013-10-22 2013-10-18 9.310 1,373,461 +39,098 0.05% 12,786,590
2013-10-21 2013-10-17 9.335 1,334,363 +39,099 0.05% 12,456,725
2013-10-18 2013-10-16 9.310 1,295,264 -156,395 0.05% 12,058,594
2013-10-17 2013-10-15 8.901 1,451,659 -39,099 0.05% 12,920,546
2013-10-16 2013-10-11 8.849 1,490,758 -117,296 0.05% 13,192,292
2013-10-15 2013-10-10 8.824 1,608,054 +39,099 0.06% 14,189,162
2013-10-10 2013-10-08 8.824 1,568,955 -39,099 0.06% 13,844,159
2013-10-08 2013-10-04 8.747 1,608,054 +10,557 0.06% 14,065,777
2013-10-07 2013-10-03 8.696 1,597,497 +1,955 0.06% 13,891,719
2013-10-04 2013-10-02 8.722 1,595,542 +39,099 0.06% 13,915,526
2013-10-03 2013-09-30 8.773 1,556,443 -117,297 0.05% 13,654,140
2013-10-02 2013-09-27 8.594 1,673,740 +117,297 0.06% 14,383,490
2013-09-27 2013-09-25 8.696 1,556,443 +39,098 0.05% 13,534,716
2013-09-25 2013-09-23 8.824 1,517,345 -78,197 0.05% 13,388,763
2013-09-24 2013-09-19 8.696 1,595,542 -39,099 0.06% 13,874,718
2013-09-23 2013-09-18 8.542 1,634,641 +39,099 0.06% 13,963,872
2013-09-18 2013-09-16 8.645 1,595,542 -39,099 0.06% 13,793,102
2013-09-13 2013-09-11 8.619 1,634,641 +156,395 0.06% 14,089,296
2013-09-10 2013-09-06 9.090 1,478,246 +129,562 0.05% 13,437,400
2013-09-09 2013-09-05 9.116 1,348,684 +76,787 0.05% 12,294,797
2013-09-05 2013-09-03 9.168 1,271,897 +76,786 0.05% 11,661,052
2013-08-29 2013-08-27 9.064 1,195,111 +76,787 0.04% 10,832,547
2013-08-22 2013-08-20 9.142 1,118,324 +38,394 0.04% 10,223,930
2013-08-20 2013-08-16 9.298 1,079,930 +38,393 0.04% 10,041,693
2013-08-19 2013-08-15 9.377 1,041,537 +76,787 0.04% 9,766,081
2013-08-15 2013-08-12 9.481 964,750 +115,180 0.03% 9,146,591
2013-08-09 2013-08-07 9.533 849,570 -91,760 0.03% 8,098,850
2013-08-08 2013-08-06 9.325 941,330 -76,787 0.03% 8,777,443
2013-08-07 2013-08-05 9.272 1,018,117 -4,607 0.04% 9,440,409
2013-08-06 2013-08-02 9.194 1,022,724 +38,393 0.04% 9,403,213
2013-08-05 2013-08-01 9.194 984,331 +44,153 0.04% 9,050,217
2013-08-01 2013-07-30 9.194 940,178 +38,393 0.03% 8,644,262
2013-07-30 2013-07-26 9.298 901,785 +38,394 0.03% 8,385,218
2013-07-24 2013-07-22 9.272 863,391 +52,215 0.03% 8,005,724
2013-07-17 2013-07-15 9.429 811,176 -76,787 0.03% 7,648,333
2013-07-15 2013-07-11 9.403 887,963 -38,394 0.03% 8,349,206
2013-07-12 2013-07-10 9.298 926,357 -38,393 0.03% 8,613,699
2013-07-11 2013-07-09 9.194 964,750 +38,393 0.03% 8,870,183
2013-07-10 2013-07-08 9.168 926,357 +76,787 0.03% 8,493,059
2013-07-09 2013-07-05 9.403 849,570 -76,787 0.03% 7,988,210
2013-07-04 2013-07-02 9.246 926,357 +38,394 0.03% 8,565,443
2013-07-03 2013-06-28 9.455 887,963 -191,967 0.03% 8,395,462
2013-07-02 2013-06-27 9.194 1,079,930 -76,787 0.04% 9,929,181
2013-06-28 2013-06-26 9.064 1,156,717 +115,180 0.04% 10,484,542
2013-06-24 2013-06-20 9.246 1,041,537 +35,706 0.04% 9,630,441
2013-06-20 2013-06-18 9.533 1,005,831 +6,911 0.04% 9,588,468
2013-06-19 2013-06-17 9.559 998,920 -81,010 0.04% 9,548,604
2013-06-18 2013-06-14 9.403 1,079,930 -38,394 0.04% 10,154,205
2013-06-17 2013-06-13 9.220 1,118,324 -115,180 0.04% 10,311,314
2013-06-13 2013-06-10 9.403 1,233,504 -76,787 0.04% 11,598,208
2013-06-11 2013-06-07 9.194 1,310,291 +76,787 0.05% 12,047,185
2013-06-07 2013-06-05 9.533 1,233,504 +76,787 0.04% 11,758,847
2013-06-06 2013-06-04 9.663 1,156,717 -76,787 0.04% 11,177,486
2013-06-04 2013-05-31 9.611 1,233,504 +76,787 0.04% 11,855,231
2013-05-31 2013-05-29 9.871 1,156,717 +9,598 0.04% 11,418,510
2013-05-30 2013-05-28 9.871 1,147,119 -38,393 0.04% 11,323,764
2013-05-29 2013-05-27 9.819 1,185,512 +38,393 0.04% 11,641,003
2013-05-28 2013-05-24 9.898 1,147,119 -84,465 0.04% 11,353,642
2013-05-24 2013-05-22 9.793 1,231,584 +153,573 0.04% 12,061,324
2013-05-23 2013-05-21 10.080 1,078,011 +153,574 0.04% 10,866,189
2013-05-22 2013-05-20 10.392 924,437 -38,393 0.03% 9,607,122
2013-05-20 2013-05-15 10.262 962,830 +40,313 0.03% 9,880,728
2013-05-16 2013-05-14 10.366 922,517 +268,754 0.03% 9,563,141
2013-05-14 2013-05-10 11.223 653,763 -16,063 0.02% 7,337,391
2013-05-08 2013-05-06 10.847 669,826 -37,155 0.02% 7,265,279
2013-05-07 2013-05-03 10.847 706,981 -111,072 0.03% 7,668,282
2013-05-06 2013-05-02 10.577 818,053 +73,917 0.03% 8,652,852
2013-05-03 2013-04-30 10.631 744,136 -37,155 0.03% 7,911,060
2013-04-30 2013-04-26 10.604 781,291 +74,310 0.03% 8,285,034
2013-04-29 2013-04-25 10.604 706,981 -101,433 0.03% 7,497,030
2013-04-26 2013-04-24 10.470 808,414 +222,929 0.03% 8,463,864
2013-04-25 2013-04-23 10.631 585,485 -86,571 0.02% 6,224,409
2013-04-24 2013-04-22 10.443 672,056 +185,774 0.02% 7,018,147
2013-04-23 2013-04-19 10.550 486,282 +113,694 0.02% 5,130,498
2013-04-22 2013-04-18 10.658 372,588 +25,637 0.01% 3,971,086
2013-04-19 2013-04-17 10.631 346,951 +85,827 0.01% 3,688,506
2013-04-18 2013-04-16 10.577 261,124 +37,155 0.01% 2,762,006
2013-04-17 2013-04-15 10.497 223,969 -185,774 0.01% 2,350,920
2013-04-15 2013-04-11 10.174 409,743 -61,677 0.02% 4,168,585
2013-04-12 2013-04-10 10.120 471,420 -86,942 0.02% 4,770,689
2013-04-11 2013-04-09 9.985 558,362 +111,464 0.02% 5,575,387
2013-04-09 2013-04-05 10.201 446,898 -37,155 0.02% 4,558,615
2013-04-08 2013-04-03 10.201 484,053 -260,083 0.02% 4,937,617
2013-04-05 2013-04-02 9.824 744,136 -122,611 0.03% 7,310,220
2013-03-27 2013-03-25 9.689 866,747 +122,611 0.03% 8,398,082
2013-03-26 2013-03-22 9.716 744,136 -37,155 0.03% 7,230,108
2013-03-25 2013-03-21 9.743 781,291 -37,155 0.03% 7,612,138
2013-03-22 2013-03-20 9.662 818,446 +37,155 0.03% 7,908,056
2013-03-21 2013-03-19 9.716 781,291 +37,155 0.03% 7,591,110
2013-03-19 2013-03-15 9.743 744,136 +222,929 0.03% 7,250,136
2013-03-18 2013-03-14 9.931 521,207 -74,310 0.02% 5,176,329
2013-03-15 2013-03-13 9.716 595,517 +37,155 0.02% 5,786,109
2013-03-14 2013-03-12 9.797 558,362 +37,155 0.02% 5,470,191
2013-03-12 2013-03-08 9.905 521,207 -37,155 0.02% 5,162,301
2013-03-11 2013-03-07 9.851 558,362 -37,155 0.02% 5,500,247
2013-03-08 2013-03-06 9.716 595,517 -37,155 0.02% 5,786,109
2013-03-07 2013-03-05 9.689 632,672 +74,310 0.02% 6,130,083
2013-03-05 2013-03-01 9.824 558,362 +74,309 0.02% 5,485,219
2013-03-04 2013-02-28 9.931 484,053 +37,155 0.02% 4,807,337
2013-03-01 2013-02-27 10.012 446,898 -222,928 0.02% 4,474,419
2013-02-28 2013-02-26 9.582 669,826 +19,692 0.02% 6,417,964
2013-02-27 2013-02-25 9.743 650,134 -56,847 0.02% 6,334,272
2013-02-26 2013-02-22 9.689 706,981 +74,309 0.03% 6,850,078
2013-02-25 2013-02-21 9.797 632,672 +37,155 0.02% 6,198,196
2013-02-22 2013-02-20 9.958 595,517 +37,155 0.02% 5,930,361
2013-02-21 2013-02-19 9.958 558,362 +148,619 0.02% 5,560,359
2013-02-20 2013-02-18 10.174 409,743 -74,310 0.02% 4,168,585
2013-02-19 2013-02-15 9.985 484,053 +37,155 0.02% 4,833,393
2013-02-18 2013-02-14 10.066 446,898 -148,619 0.02% 4,498,475
2013-02-15 2013-02-08 9.824 595,517 +50,531 0.02% 5,850,221
2013-02-14 2013-02-07 9.958 544,986 -13,376 0.02% 5,427,156
2013-02-08 2013-02-06 9.662 558,362 -148,619 0.02% 5,395,051
2013-02-06 2013-02-04 9.393 706,981 +260,083 0.03% 6,640,770
2013-02-05 2013-02-01 9.528 446,898 -111,464 0.02% 4,257,915
2013-02-04 2013-01-31 9.232 558,362 -177,228 0.02% 5,154,603
2013-02-01 2013-01-30 9.043 735,590 -82,856 0.03% 6,652,124
2013-01-31 2013-01-29 8.909 818,446 -3,715 0.03% 7,291,272
2013-01-30 2013-01-28 8.774 822,161 +37,155 0.03% 7,213,728
2013-01-29 2013-01-25 8.828 785,006 +74,309 0.03% 6,929,982
2013-01-25 2013-01-23 8.963 710,697 -74,309 0.03% 6,369,627
2013-01-24 2013-01-22 8.801 785,006 +74,309 0.03% 6,908,854
2013-01-23 2013-01-21 8.936 710,697 +74,310 0.03% 6,350,499
2013-01-22 2013-01-18 9.043 636,387 +111,464 0.02% 5,755,007
2013-01-21 2013-01-17 9.097 524,923 +74,310 0.02% 4,775,266
2013-01-18 2013-01-16 9.205 450,613 -102,547 0.02% 4,147,774
2013-01-17 2013-01-15 9.016 553,160 -46,072 0.02% 4,987,476
2013-01-15 2013-01-11 8.963 599,232 +37,154 0.02% 5,370,621
2013-01-14 2013-01-10 8.989 562,078 +148,620 0.02% 5,052,756
2013-01-11 2013-01-09 9.124 413,458 +37,154 0.02% 3,772,388
2013-01-10 2013-01-08 9.151 376,304 -148,619 0.01% 3,443,523
2013-01-09 2013-01-07 9.016 524,923 +74,310 0.02% 4,732,882
2013-01-07 2013-01-03 9.124 450,613 +74,309 0.02% 4,111,390
2013-01-04 2013-01-02 9.232 376,304 +37,155 0.01% 3,473,907
2013-01-03 2012-12-31 9.151 339,149 +37,155 0.01% 3,103,521
2013-01-02 2012-12-27 9.178 301,994 +111,464 0.01% 2,771,647
2012-12-28 2012-12-24 9.205 190,530 -148,619 0.01% 1,753,779
2012-12-27 2012-12-20 9.151 339,149 +111,464 0.01% 3,103,521
2012-12-21 2012-12-19 9.178 227,685 +37,155 0.01% 2,089,653
2012-12-20 2012-12-18 9.232 190,530 +37,155 0.01% 1,758,907
2012-12-19 2012-12-17 9.151 153,375 -37,155 0.01% 1,403,521
2012-12-18 2012-12-14 9.097 190,530 +74,310 0.01% 1,733,266
2012-12-17 2012-12-13 9.043 116,220 +37,155 0.00% 1,051,007
2012-12-12 2012-12-10 9.151 79,065 -148,620 0.00% 723,517
2012-12-11 2012-12-07 8.828 227,685 +111,465 0.01% 2,009,988
2012-12-10 2012-12-06 8.989 116,220 -74,310 0.00% 1,044,751
2012-12-07 2012-12-05 8.720 190,530 -37,155 0.01% 1,661,474
2012-12-06 2012-12-04 8.586 227,685 +34,183 0.01% 1,954,836
2012-12-05 2012-12-03 8.666 193,502 +77,282 0.01% 1,676,975
2012-12-04 2012-11-30 8.774 116,220 -74,310 0.00% 1,019,727
2012-12-03 2012-11-29 8.666 190,530 -39,012 0.01% 1,651,218
2012-11-26 2012-11-22 8.505 229,542 +1,857 0.01% 1,952,246
2012-11-23 2012-11-21 8.586 227,685 -148,619 0.01% 1,954,836
2012-11-22 2012-11-20 8.424 376,304 -34,182 0.01% 3,170,067
2012-11-20 2012-11-16 8.343 410,486 -28,609 0.02% 3,424,880
2012-11-19 2012-11-15 8.317 439,095 -48,673 0.02% 3,651,760
2012-11-16 2012-11-14 8.290 487,768 -148,619 0.02% 4,043,424
2012-11-15 2012-11-13 8.128 636,387 +111,464 0.02% 5,172,655
2012-11-13 2012-11-09 8.155 524,923 -37,155 0.02% 4,280,786
2012-11-09 2012-11-07 8.155 562,078 +111,465 0.02% 4,583,788
2012-11-08 2012-11-06 8.263 450,613 +74,309 0.02% 3,723,294
2012-11-07 2012-11-05 8.317 376,304 +37,155 0.01% 3,129,555
2012-11-06 2012-11-02 8.370 339,149 +74,310 0.01% 2,838,809
2012-11-05 2012-11-01 8.424 264,839 +148,619 0.01% 2,231,062
2012-11-01 2012-10-30 8.424 116,220 -37,155 0.00% 979,063
2012-10-30 2012-10-26 8.397 153,375 +74,310 0.01% 1,287,936
2012-10-29 2012-10-25 8.559 79,065 -37,155 0.00% 676,701
2012-10-26 2012-10-24 8.532 116,220 -37,155 0.00% 991,575
2012-10-25 2012-10-22 8.559 153,375 -37,155 0.01% 1,312,704
2012-10-24 2012-10-19 8.424 190,530 -111,464 0.01% 1,605,066
2012-10-18 2012-10-16 8.263 301,994 -37,155 0.01% 2,495,295
2012-10-17 2012-10-15 8.128 339,149 +37,155 0.01% 2,756,657
2012-10-12 2012-10-10 8.343 301,994 +37,155 0.01% 2,519,679
2012-10-11 2012-10-09 8.397 264,839 +37,154 0.01% 2,223,934
2012-10-10 2012-10-08 8.424 227,685 +37,155 0.01% 1,918,068
2012-10-09 2012-10-05 8.424 190,530 +37,155 0.01% 1,605,066
2012-10-05 2012-10-03 8.478 153,375 +37,155 0.01% 1,300,320
2012-10-03 2012-09-27 8.505 116,220 +74,309 0.00% 988,447
2012-09-28 2012-09-26 8.424 41,911 +37,155 0.00% 353,067
2012-09-21 2012-09-19 8.451 4,756 -37,155 0.00% 40,194
2012-09-20 2012-09-18 8.317 41,911 +37,155 0.00% 348,555
2012-09-17 2012-09-13 8.478 4,756 -37,155 0.00% 40,322
2012-09-13 2012-09-11 8.317 41,911 -74,309 0.00% 348,555
2012-09-11 2012-09-07 8.603 116,220 +2,046 0.00% 999,791
2012-09-10 2012-09-06 8.466 114,174 -36,501 0.00% 966,550
2012-09-07 2012-09-05 8.356 150,675 -73,001 0.01% 1,259,040
2012-08-21 2012-08-17 8.137 223,676 -36,501 0.01% 1,820,013
2012-08-16 2012-08-14 7.972 260,177 +36,501 0.01% 2,074,247
2012-08-15 2012-08-13 8.027 223,676 +73,001 0.01% 1,795,501
2012-08-14 2012-08-10 8.383 150,675 +36,501 0.01% 1,263,168
2012-08-13 2012-08-09 8.548 114,174 -73,002 0.00% 975,934
2012-08-09 2012-08-07 8.411 187,176 -73,001 0.01% 1,574,299
2012-08-08 2012-08-06 8.301 260,177 +73,001 0.01% 2,159,783
2012-08-06 2012-08-02 8.219 187,176 +73,002 0.01% 1,538,403
2012-08-01 2012-07-30 8.383 114,174 +36,500 0.00% 957,166
2012-07-27 2012-07-25 8.438 77,674 +36,501 0.00% 655,428
2012-07-09 2012-07-05 8.027 41,173 -36,501 0.00% 330,506
2012-07-06 2012-07-04 8.027 77,674 -36,500 0.00% 623,508
2012-07-05 2012-07-03 7.945 114,174 -36,501 0.00% 907,118
2012-06-29 2012-06-27 7.781 150,675 +109,502 0.01% 1,172,352
2012-06-12 2012-06-08 7.835 41,173 -36,501 0.00% 322,610
2012-06-11 2012-06-07 7.835 77,674 -36,500 0.00% 608,612
2012-06-04 2012-05-31 7.781 114,174 -73,002 0.00% 888,350
2012-06-01 2012-05-30 7.726 187,176 +73,002 0.01% 1,446,099
2012-05-30 2012-05-28 8.027 114,174 -109,502 0.00% 916,502
2012-05-24 2012-05-22 7.781 223,676 -30,296 0.01% 1,740,349
2012-05-14 2012-05-10 7.726 253,972 +30,296 0.01% 1,962,156
2012-05-08 2012-05-04 8.356 223,676 -36,501 0.01% 1,869,015
2012-05-07 2012-05-03 8.327 260,177 +9,380 0.01% 2,166,619
2012-05-04 2012-05-02 8.356 250,797 -27,444 0.01% 2,095,636
2012-05-03 2012-04-30 8.214 278,241 -7,740 0.01% 2,285,415
2012-05-02 2012-04-27 8.129 285,981 +35,184 0.01% 2,324,606
2012-04-30 2012-04-26 8.214 250,797 -35,184 0.01% 2,059,996
2012-04-23 2012-04-19 8.072 285,981 -105,554 0.01% 2,308,350
2012-04-20 2012-04-18 7.930 391,535 +175,923 0.02% 3,104,709
2012-04-19 2012-04-17 8.185 215,612 -35,185 0.01% 1,764,865
2012-04-17 2012-04-13 8.129 250,797 -17,592 0.01% 2,038,611
2012-04-13 2012-04-11 7.958 268,389 +17,592 0.01% 2,135,841
2012-04-11 2012-04-05 8.015 250,797 -35,184 0.01% 2,010,099
2012-04-10 2012-04-03 7.958 285,981 -35,185 0.01% 2,275,838
2012-04-05 2012-04-02 7.901 321,166 +35,185 0.01% 2,537,584
2012-04-03 2012-03-30 7.901 285,981 +35,184 0.01% 2,259,582
2012-03-30 2012-03-28 8.043 250,797 +17,593 0.01% 2,017,227
2012-03-29 2012-03-27 8.015 233,204 +105,554 0.01% 1,869,094
2012-03-27 2012-03-23 8.015 127,650 +21,111 0.00% 1,023,095
2012-03-26 2012-03-22 8.072 106,539 +66,851 0.00% 859,950
2012-03-15 2012-03-13 9.094 39,688 +1,607 0.00% 360,911
2012-03-09 2012-03-07 8.738 38,081 -33,759 0.00% 332,762
2012-03-08 2012-03-06 8.827 71,840 -67,520 0.00% 634,141
2012-03-05 2012-03-01 8.561 139,360 -33,759 0.01% 1,192,996
2012-03-02 2012-02-29 8.501 173,119 +67,519 0.01% 1,471,735
2012-03-01 2012-02-28 8.768 105,600 -33,760 0.00% 925,888
2012-02-29 2012-02-27 8.679 139,360 +67,520 0.01% 1,209,508
2012-02-28 2012-02-24 8.886 71,840 -33,760 0.00% 638,397
2012-02-20 2012-02-16 7.968 105,600 -33,760 0.00% 841,432
2012-02-17 2012-02-15 7.998 139,360 +33,760 0.01% 1,114,564
2012-02-07 2012-02-03 7.790 105,600 -33,760 0.00% 822,664
2012-02-06 2012-02-02 7.494 139,360 -33,759 0.01% 1,044,388
2012-02-03 2012-02-01 7.257 173,119 +67,519 0.01% 1,256,359
2011-12-23 2011-12-21 8.253 105,600 +4,020 0.00% 871,477
2011-11-21 2011-11-17 9.361 101,580 -16,238 0.00% 950,909
2011-11-17 2011-11-15 9.454 117,818 +48,712 0.00% 1,113,800
2011-11-11 2011-11-09 9.700 69,106 -113,661 0.00% 670,322
2011-11-09 2011-11-07 9.484 182,767 +64,949 0.01% 1,733,427
2011-11-08 2011-11-04 9.638 117,818 +64,949 0.00% 1,135,568
2011-10-31 2011-10-27 9.915 52,869 -64,949 0.00% 524,221
2011-10-17 2011-10-13 8.930 117,818 +16,238 0.00% 1,052,124
2011-09-14 2011-09-09 10.947 101,580 +1,574 0.00% 1,112,030
2011-09-09 2011-09-07 10.979 100,006 -95,914 0.00% 1,097,927
2011-08-25 2011-08-23 10.134 195,920 -31,971 0.01% 1,985,473
2011-08-22 2011-08-18 10.072 227,891 -31,971 0.01% 2,295,214
2011-08-18 2011-08-16 9.853 259,862 -33,890 0.01% 2,560,315
2011-08-16 2011-08-12 9.602 293,752 -45,399 0.01% 2,820,716
2011-08-11 2011-08-09 9.446 339,151 -15,986 0.01% 3,203,614
2011-08-10 2011-08-08 9.446 355,137 +31,971 0.02% 3,354,617
2011-08-08 2011-08-04 10.447 323,166 +31,332 0.01% 3,376,076
2011-08-05 2011-08-03 10.603 291,834 +23,339 0.01% 3,094,395
2011-08-03 2011-08-01 10.697 268,495 +8,633 0.01% 2,872,119
2011-08-01 2011-07-28 10.728 259,862 +31,971 0.01% 2,787,899
2011-07-25 2011-07-21 10.728 227,891 -31,971 0.01% 2,444,902
2011-07-21 2011-07-19 10.635 259,862 +31,971 0.01% 2,763,515
2011-07-20 2011-07-18 10.822 227,891 +63,942 0.01% 2,466,286
2011-07-19 2011-07-15 10.885 163,949 -15,985 0.01% 1,784,548
2011-07-18 2011-07-14 10.916 179,934 -15,986 0.01% 1,964,169
2011-07-15 2011-07-13 10.635 195,920 -63,942 0.01% 2,083,521
2011-07-14 2011-07-12 10.416 259,862 +63,942 0.01% 2,706,619
2011-07-07 2011-07-05 10.635 195,920 -31,971 0.01% 2,083,521
2011-07-04 2011-06-29 10.478 227,891 -31,971 0.01% 2,387,878
2011-06-29 2011-06-27 10.353 259,862 +31,971 0.01% 2,690,363
2011-06-28 2011-06-24 10.447 227,891 -31,971 0.01% 2,380,750
2011-06-27 2011-06-23 10.447 259,862 -31,972 0.01% 2,714,747
2011-06-23 2011-06-21 10.228 291,834 +31,972 0.01% 2,984,858
2011-06-22 2011-06-20 10.290 259,862 -63,943 0.01% 2,674,107
2011-06-21 2011-06-17 10.103 323,805 -63,943 0.01% 3,271,344
2011-06-20 2011-06-16 9.884 387,748 -31,971 0.02% 3,832,452
2011-06-16 2011-06-14 9.634 419,719 -63,942 0.02% 4,043,426
2011-06-10 2011-06-08 10.056 483,661 -15,114 0.02% 4,863,814
2011-06-02 2011-05-31 9.701 498,775 -30,926 0.02% 4,838,396
2011-06-01 2011-05-30 9.507 529,701 -92,779 0.02% 5,035,627
2011-05-30 2011-05-26 9.183 622,480 +61,852 0.03% 5,716,355
2011-05-27 2011-05-25 9.474 560,628 +30,927 0.02% 5,311,508
2011-05-20 2011-05-18 9.571 529,701 +30,926 0.02% 5,069,883
2011-05-12 2011-05-09 9.636 498,775 +61,852 0.02% 4,806,140
2011-05-06 2011-05-04 9.636 436,923 +30,926 0.02% 4,210,141
2011-04-29 2011-04-27 10.153 405,997 +61,852 0.02% 4,122,189
2011-04-20 2011-04-18 10.250 344,145 +30,926 0.02% 3,527,574
2011-04-15 2011-04-13 10.509 313,219 -92,778 0.01% 3,291,599
2011-04-12 2011-04-08 10.509 405,997 -30,926 0.02% 4,266,597
2011-04-11 2011-04-07 10.412 436,923 +123,704 0.02% 4,549,213
2011-04-08 2011-04-06 10.509 313,219 +123,704 0.01% 3,291,599
2011-04-07 2011-04-04 10.671 189,515 -30,926 0.01% 2,022,241
2011-04-04 2011-03-31 10.477 220,441 +61,852 0.01% 2,309,473
2011-04-01 2011-03-30 10.509 158,589 +30,926 0.01% 1,666,602
2011-03-31 2011-03-29 10.638 127,663 +30,926 0.01% 1,358,115
2011-03-29 2011-03-25 10.703 96,737 +61,852 0.00% 1,035,371
2011-03-28 2011-03-24 10.832 34,885 +30,926 0.00% 377,884
2011-01-03 2010-12-29 10.962 3,959 -134,219 0.00% 43,397
2010-12-29 2010-12-24 10.380 138,178 -20,411 0.01% 1,434,232
2010-12-15 2010-12-13 10.380 158,589 -30,926 0.01% 1,646,090
2010-11-11 2010-11-09 10.056 189,515 -154,630 0.01% 1,905,809
2010-11-03 2010-11-01 9.798 344,145 -154,630 0.02% 3,371,783
2010-10-27 2010-10-25 9.798 498,775 -154,631 0.02% 4,886,780
2010-09-15 2010-09-13 8.996 653,406 -30,926 0.03% 5,877,751
2010-09-14 2010-09-10 8.897 684,332 +12,784 0.03% 6,088,300
2010-09-13 2010-09-09 8.897 671,548 -30,348 0.03% 5,974,564
2010-08-10 2010-08-06 8.666 701,896 -60,696 0.03% 6,082,665
2010-08-06 2010-08-04 8.304 762,592 -121,394 0.04% 6,332,252
2010-08-05 2010-08-03 8.073 883,986 -30,348 0.04% 7,136,362
2010-08-03 2010-07-30 7.875 914,334 -30,348 0.04% 7,200,591
2010-08-02 2010-07-29 7.743 944,682 -30,349 0.05% 7,315,077
2010-07-29 2010-07-27 7.809 975,031 -30,348 0.05% 7,614,338
2010-07-28 2010-07-26 7.743 1,005,379 -30,348 0.05% 7,785,080
2010-07-26 2010-07-22 7.579 1,035,727 +121,393 0.05% 7,849,437
2010-07-19 2010-07-15 7.678 914,334 +27,617 0.04% 7,019,823
2010-07-16 2010-07-14 7.809 886,717 -27,617 0.04% 6,924,665
2010-06-28 2010-06-24 7.645 914,334 -60,697 0.04% 6,989,695
2010-06-25 2010-06-23 7.480 975,031 -91,045 0.05% 7,293,058
2010-06-24 2010-06-22 7.282 1,066,076 -89,527 0.05% 7,763,290
2010-06-23 2010-06-21 7.315 1,155,603 -1,518 0.06% 8,453,315
2010-06-17 2010-06-14 7.315 1,157,121 -50,074 0.06% 8,464,419
2010-06-15 2010-06-11 7.282 1,207,195 -71,319 0.06% 8,790,936
2010-05-12 2010-05-10 8.079 1,278,514 +73,932 0.06% 10,328,846
2010-04-26 2010-04-22 8.463 1,204,582 -114,374 0.06% 10,194,972
2010-04-23 2010-04-21 8.359 1,318,956 -171,560 0.07% 11,024,592
2010-04-12 2010-04-08 8.114 1,490,516 +142,967 0.08% 12,093,693
2010-04-09 2010-04-07 8.079 1,347,549 +142,967 0.07% 10,886,565
2010-04-07 2010-03-31 8.079 1,204,582 +28,593 0.06% 9,731,565
2010-03-31 2010-03-29 8.149 1,175,989 -28,593 0.06% 9,582,824
2010-03-26 2010-03-24 8.044 1,204,582 +28,593 0.06% 9,689,437
2010-03-24 2010-03-22 8.079 1,175,989 +28,593 0.06% 9,500,568
2010-03-22 2010-03-18 7.974 1,147,396 +51,468 0.06% 9,149,187
2010-03-18 2010-03-16 8.044 1,095,928 -114,373 0.06% 8,815,444
2010-03-16 2010-03-12 7.834 1,210,301 +114,373 0.06% 9,481,471
2010-03-15 2010-03-11 7.939 1,095,928 +57,187 0.06% 8,700,460
2010-03-12 2010-03-10 8.079 1,038,741 +171,561 0.05% 8,391,770
2010-03-05 2010-03-03 7.694 867,180 -143,825 0.04% 6,672,157
2010-03-02 2010-02-26 7.519 1,011,005 -28,594 0.05% 7,601,969
2010-02-23 2010-02-19 7.449 1,039,599 +28,594 0.05% 7,744,257
2010-02-22 2010-02-18 7.659 1,011,005 -4,003 0.05% 7,743,401
2010-02-19 2010-02-17 7.694 1,015,008 -138,106 0.05% 7,809,558
2010-01-13 2010-01-11 7.100 1,153,114 -57,187 0.06% 8,186,582
2009-11-18 2009-11-16 6.855 1,210,301 +49,752 0.06% 8,296,287
2009-11-17 2009-11-13 6.890 1,160,549 -49,752 0.06% 7,995,839
2009-11-02 2009-10-29 6.715 1,210,301 +57,187 0.06% 8,126,975
2009-10-29 2009-10-27 6.855 1,153,114 +114,373 0.06% 7,904,286
2009-10-07 2009-10-05 6.925 1,038,741 +142,967 0.05% 7,192,946
2009-09-04 2009-09-02 7.100 895,774 +114,374 0.05% 6,359,586
2009-07-16 2009-07-14 7.204 781,400 -85,780 0.04% 5,629,566
2009-07-13 2009-07-09 7.065 867,180 -28,594 0.04% 6,126,253
2009-07-07 2009-07-03 6.960 895,774 +85,780 0.05% 6,234,273
2009-07-06 2009-07-02 7.100 809,994 -57,186 0.04% 5,750,587
2009-06-24 2009-06-22 7.204 867,180 +28,593 0.04% 6,247,565
2009-06-16 2009-06-12 7.659 838,587 +142,967 0.04% 6,422,832
2009-06-15 2009-06-11 7.659 695,620 +200,154 0.04% 5,327,832
2009-06-12 2009-06-10 7.729 495,466 +142,967 0.03% 3,829,486
2009-06-11 2009-06-09 7.764 352,499 +57,186 0.02% 2,736,813
2009-06-10 2009-06-08 7.869 295,313 -57,186 0.02% 2,323,804
2009-06-08 2009-06-04 7.554 352,499 +28,593 0.02% 2,662,845
2009-06-05 2009-06-03 7.624 323,906 +28,593 0.02% 2,469,504
2009-06-04 2009-06-02 7.729 295,313 +85,781 0.02% 2,282,491
2009-06-03 2009-06-01 7.939 209,532 +85,780 0.01% 1,663,453
2009-05-22 2009-05-20 7.624 123,752 +28,593 0.01% 943,502
2009-05-13 2009-05-11 7.309 95,159 +14,297 0.00% 695,553
2009-05-12 2009-05-08 7.344 80,862 +14,297 0.00% 593,879
2009-05-11 2009-05-07 7.589 66,565 +17,156 0.00% 505,173
2009-05-07 2009-05-05 19.738 49,409 +17,892 0.00% 975,218
2009-05-06 2009-05-04 19.792 31,517 -36,479 0.00% 623,800
2009-05-05 2009-04-30 19.354 67,996 -36,478 0.01% 1,315,986
2009-04-29 2009-04-27 18.148 104,474 +91,196 0.01% 1,895,961
2009-04-28 2009-04-24 18.970 13,278 +5,472 0.00% 251,885
2009-04-27 2009-04-23 19.628 7,806 +1,824 0.00% 153,216
2009-04-14 2009-04-08 22.150 5,982 -3,648 0.00% 132,502
2009-03-24 2009-03-20 21.163 9,630 +3,648 0.00% 203,801
2008-11-13 2008-11-11 18.531 5,982 +3,647 0.00% 110,855
2008-09-23 2008-09-19 19.772 2,335 +43 0.00% 46,168
2008-07-15 2008-07-11 27.536 2,292 -8,952 0.00% 63,111
2008-07-07 2008-07-03 26.530 11,244 -8,952 0.00% 298,305
2008-06-26 2008-06-24 25.972 20,196 +1,791 0.00% 524,524
2008-06-10 2008-06-05 26.586 18,405 +7,161 0.00% 489,316
2008-06-05 2008-06-03 27.033 11,244 +8,952 0.00% 303,957
2008-06-04 2008-06-02 27.033 2,292 -3,581 0.00% 61,959
2008-06-03 2008-05-30 27.368 5,873 +1,791 0.00% 160,732
2008-05-22 2008-05-20 27.805 4,082 +113 0.00% 113,501
2008-05-15 2008-05-13 28.150 3,969 +3,482 0.00% 111,727
2008-04-10 2008-04-08 28.380 487 -8,704 0.00% 13,821
2008-03-25 2008-03-19 28.380 9,191 -3,481 0.00% 260,838
2008-01-18 2008-01-16 25.622 12,672 +3,481 0.00% 324,684
2008-01-14 2008-01-10 26.369 9,191 +1,741 0.00% 242,358
2007-12-17 2007-12-13 26.197 7,450 +1,741 0.00% 195,165
2007-11-29 2007-11-27 26.541 5,709 +1,740 0.00% 151,525
2007-11-07 2007-11-05 27.920 3,969 +1,741 0.00% 110,815
2007-11-05 2007-11-01 28.552 2,228 +1,741 0.00% 63,614
2007-10-15 2007-10-11 29.414 487 -3,482 0.00% 14,325
2007-09-20 2007-09-18 28.224 3,969 +51 0.00% 112,020
2007-06-26 2007-06-22 28.107 3,918 0.00% 110,125

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top