History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 0 +0
2025-10-13 2025-10-09 5.450 0 +0
2025-10-10 2025-10-08 5.440 0 +0
2025-10-09 2025-10-06 5.410 0 +0
2025-10-08 2025-10-03 5.410 0 +0
2025-10-06 2025-10-02 5.380 0 +0
2025-10-03 2025-09-30 5.330 0 +0
2025-10-02 2025-09-29 5.270 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.310 0 +0
2025-09-25 2025-09-23 5.280 0 +0
2025-09-24 2025-09-22 5.300 0 +0
2025-09-23 2025-09-19 5.310 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.400 0 +0
2025-09-17 2025-09-15 5.330 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.400 0 +0
2025-09-12 2025-09-10 5.300 0 +0
2025-09-11 2025-09-09 5.220 0 +0
2025-09-10 2025-09-08 5.230 0 +0
2025-09-09 2025-09-05 5.200 0 +0
2025-09-08 2025-09-04 5.220 0 +0
2025-09-05 2025-09-03 5.230 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.240 0 +0
2025-09-02 2025-08-29 5.260 0 +0
2025-09-01 2025-08-28 5.270 0 +0
2025-08-29 2025-08-27 5.280 0 +0
2025-08-28 2025-08-26 5.330 0 +0
2025-08-27 2025-08-25 5.310 0 +0
2025-08-26 2025-08-22 5.300 0 +0
2025-08-25 2025-08-21 5.360 0 +0
2025-08-22 2025-08-20 5.340 0 +0
2025-08-21 2025-08-19 5.390 0 +0
2025-08-20 2025-08-18 5.380 0 +0
2025-08-19 2025-08-15 5.380 0 +0
2025-08-18 2025-08-14 5.639 0 +0
2025-08-15 2025-08-13 5.629 0 +0
2025-08-14 2025-08-12 5.609 0 +0
2025-08-13 2025-08-11 5.629 0 +0
2025-08-12 2025-08-08 5.639 0 +0
2025-08-11 2025-08-07 5.639 0 +0
2025-08-08 2025-08-06 5.619 0 +0
2025-08-07 2025-08-05 5.507 0 +0
2025-08-06 2025-08-04 5.426 0 +0
2025-08-05 2025-08-01 5.721 0 +0
2025-08-04 2025-07-31 5.731 0 +0
2025-08-01 2025-07-30 5.721 0 +0
2025-07-31 2025-07-29 5.711 0 +0
2025-07-30 2025-07-28 5.741 0 +0
2025-07-29 2025-07-25 5.741 0 +0
2025-07-28 2025-07-24 5.782 0 +0
2025-07-25 2025-07-23 5.782 0 +0
2025-07-24 2025-07-22 5.874 0 +0
2025-07-23 2025-07-21 5.853 0 +0
2025-07-22 2025-07-18 5.853 0 +0
2025-07-21 2025-07-17 5.802 0 +0
2025-07-18 2025-07-16 5.833 0 +0
2025-07-17 2025-07-15 5.711 0 +0
2025-07-16 2025-07-14 5.670 0 +0
2025-07-15 2025-07-11 5.589 0 +0
2025-07-14 2025-07-10 5.650 0 +0
2025-07-11 2025-07-09 5.680 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.650 0 +0
2025-07-08 2025-07-04 5.558 0 +0
2025-07-07 2025-07-03 5.538 0 +0
2025-07-04 2025-07-02 5.456 0 +0
2025-07-03 2025-06-30 5.426 0 +0
2025-07-02 2025-06-27 5.365 0 +0
2025-06-30 2025-06-26 5.395 0 +0
2025-06-27 2025-06-25 5.385 0 +0
2025-06-26 2025-06-24 5.354 0 +0
2025-06-25 2025-06-23 5.375 0 +0
2025-06-24 2025-06-20 5.242 0 +0
2025-06-23 2025-06-19 5.212 0 +0
2025-06-20 2025-06-18 5.304 0 +0
2025-06-19 2025-06-17 5.314 0 +0
2025-06-18 2025-06-16 5.273 0 +0
2025-06-17 2025-06-13 5.273 0 +0
2025-06-16 2025-06-12 5.283 0 +0
2025-06-13 2025-06-11 5.304 0 +0
2025-06-12 2025-06-10 5.232 0 +0
2025-06-11 2025-06-09 5.283 0 +0
2025-06-10 2025-06-06 5.293 0 +0
2025-06-09 2025-06-05 5.334 0 +0
2025-06-06 2025-06-04 5.283 0 +0
2025-06-05 2025-06-03 5.416 0 +0
2025-06-04 2025-06-02 5.385 0 +0
2025-06-03 2025-05-30 5.314 0 +0
2025-06-02 2025-05-29 5.283 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.232 0 +0
2025-05-28 2025-05-26 5.192 0 +0
2025-05-27 2025-05-23 5.171 0 +0
2025-05-26 2025-05-22 5.080 0 +0
2025-05-23 2025-05-21 5.059 0 +0
2025-05-22 2025-05-20 5.100 0 +0
2025-05-21 2025-05-19 5.141 0 +0
2025-05-20 2025-05-16 5.732 0 +0
2025-05-19 2025-05-15 5.710 0 +0
2025-05-16 2025-05-14 5.732 0 +0
2025-05-15 2025-05-13 5.775 0 +0
2025-05-14 2025-05-12 5.796 0 +0
2025-05-13 2025-05-09 5.861 0 +0
2025-05-12 2025-05-08 5.753 0 +0
2025-05-09 2025-05-07 5.721 0 +0
2025-05-08 2025-05-06 5.764 0 +0
2025-05-07 2025-05-02 5.581 0 +0
2025-05-06 2025-04-30 5.560 0 +0
2025-05-02 2025-04-29 5.463 0 +0
2025-04-30 2025-04-28 5.452 0 +0
2025-04-29 2025-04-25 5.399 0 +0
2025-04-28 2025-04-24 5.399 0 +0
2025-04-25 2025-04-23 5.334 0 +0
2025-04-24 2025-04-22 5.345 0 +0
2025-04-23 2025-04-17 5.237 0 +0
2025-04-22 2025-04-16 5.237 0 +0
2025-04-17 2025-04-15 5.227 0 +0
2025-04-16 2025-04-14 5.237 0 +0
2025-04-15 2025-04-11 5.162 0 +0
2025-04-14 2025-04-10 5.216 0 +0
2025-04-11 2025-04-09 5.076 0 +0
2025-04-10 2025-04-08 5.237 0 +0
2025-04-09 2025-04-07 5.087 0 +0
2025-04-08 2025-04-03 5.291 0 +0
2025-04-07 2025-04-02 5.323 0 +0
2025-04-03 2025-04-01 5.259 0 +0
2025-04-02 2025-03-31 5.205 0 +0
2025-04-01 2025-03-28 5.194 0 +0
2025-03-31 2025-03-27 5.151 0 +0
2025-03-28 2025-03-26 5.097 0 +0
2025-03-27 2025-03-25 4.936 0 +0
2025-03-26 2025-03-24 4.893 0 +0
2025-03-25 2025-03-21 4.958 0 +0
2025-03-24 2025-03-20 4.904 0 +0
2025-03-21 2025-03-19 4.947 0 +0
2025-03-20 2025-03-18 5.022 0 +0
2025-03-19 2025-03-17 5.011 0 +0
2025-03-18 2025-03-14 5.022 0 +0
2025-03-17 2025-03-13 5.097 0 +0
2025-03-14 2025-03-12 5.044 0 +0
2025-03-13 2025-03-11 5.001 0 +0
2025-03-12 2025-03-10 4.968 0 +0
2025-03-11 2025-03-07 4.936 0 +0
2025-03-10 2025-03-06 4.947 0 +0
2025-03-07 2025-03-05 4.968 0 +0
2025-03-06 2025-03-04 4.882 0 +0
2025-03-05 2025-03-03 4.904 0 +0
2025-03-04 2025-02-28 4.839 0 +0
2025-03-03 2025-02-27 4.947 0 +0
2025-02-28 2025-02-26 4.850 0 +0
2025-02-27 2025-02-25 4.796 0 +0
2025-02-26 2025-02-24 4.872 0 +0
2025-02-25 2025-02-21 5.248 0 +0
2025-02-24 2025-02-20 5.108 0 +0
2025-02-21 2025-02-19 5.130 0 +0
2025-02-20 2025-02-18 5.205 0 +0
2025-02-19 2025-02-17 4.947 0 +0
2025-02-18 2025-02-14 4.786 0 +0
2025-02-17 2025-02-13 4.796 0 +0
2025-02-14 2025-02-12 4.818 0 +0
2025-02-13 2025-02-11 4.700 0 +0
2025-02-12 2025-02-10 4.710 0 +0
2025-02-11 2025-02-07 4.796 0 +0
2025-02-10 2025-02-06 4.839 0 +0
2025-02-07 2025-02-05 4.850 0 +0
2025-02-06 2025-02-04 4.872 0 +0
2025-02-05 2025-02-03 4.936 0 +0
2025-02-04 2025-01-28 4.872 0 +0
2025-02-03 2025-01-24 4.893 0 +0
2025-01-27 2025-01-23 4.915 0 +0
2025-01-24 2025-01-22 4.904 0 +0
2025-01-23 2025-01-21 5.033 0 +0
2025-01-22 2025-01-20 5.076 0 +0
2025-01-21 2025-01-17 5.065 0 +0
2025-01-20 2025-01-16 5.044 0 +0
2025-01-17 2025-01-15 4.893 0 +0
2025-01-16 2025-01-14 4.818 0 +0
2025-01-15 2025-01-13 4.807 0 +0
2025-01-14 2025-01-10 4.872 0 +0
2025-01-13 2025-01-09 4.839 0 +0
2025-01-10 2025-01-08 4.818 0 +0
2025-01-09 2025-01-07 4.796 0 +0
2025-01-08 2025-01-06 4.850 0 +0
2025-01-07 2025-01-03 4.850 0 +0
2025-01-06 2025-01-02 4.839 0 +0
2025-01-03 2024-12-31 4.861 0 +0
2025-01-02 2024-12-27 4.786 0 +0
2024-12-30 2024-12-24 4.743 0 +0
2024-12-27 2024-12-20 4.743 0 +0
2024-12-23 2024-12-19 4.721 0 +0
2024-12-20 2024-12-18 4.678 0 +0
2024-12-19 2024-12-17 4.689 0 +0
2024-12-18 2024-12-16 4.732 0 +0
2024-12-17 2024-12-13 4.732 0 +0
2024-12-16 2024-12-12 4.743 0 +0
2024-12-13 2024-12-11 4.721 0 +0
2024-12-12 2024-12-10 4.700 0 +0
2024-12-11 2024-12-09 4.678 0 +0
2024-12-10 2024-12-06 4.678 0 +0
2024-12-09 2024-12-05 4.678 0 +0
2024-12-06 2024-12-04 4.700 0 +0
2024-12-05 2024-12-03 4.635 0 +0
2024-12-04 2024-12-02 4.571 0 +0
2024-12-03 2024-11-29 4.560 0 +0
2024-12-02 2024-11-28 4.560 0 +0
2024-11-29 2024-11-27 4.581 0 +0
2024-11-28 2024-11-26 4.549 0 +0
2024-11-27 2024-11-25 4.538 0 +0
2024-11-26 2024-11-22 4.571 0 +0
2024-11-25 2024-11-21 4.603 0 +0
2024-11-22 2024-11-20 4.635 0 +0
2024-11-21 2024-11-19 4.667 0 +0
2024-11-20 2024-11-18 4.614 0 +0
2024-11-19 2024-11-15 4.635 0 +0
2024-11-18 2024-11-14 4.624 0 +0
2024-11-15 2024-11-13 4.657 0 +0
2024-11-14 2024-11-12 4.624 0 +0
2024-11-13 2024-11-11 4.646 0 +0
2024-11-12 2024-11-08 4.657 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.678 0 +0
2024-11-07 2024-11-05 4.689 0 +0
2024-11-06 2024-11-04 4.700 0 +0
2024-11-05 2024-11-01 4.624 0 +0
2024-11-04 2024-10-31 4.592 0 +0
2024-11-01 2024-10-30 4.614 0 +0
2024-10-31 2024-10-29 4.614 0 +0
2024-10-30 2024-10-28 4.624 0 +0
2024-10-29 2024-10-25 4.624 0 +0
2024-10-28 2024-10-24 4.657 0 +0
2024-10-25 2024-10-23 4.678 0 +0
2024-10-24 2024-10-22 4.710 0 +0
2024-10-23 2024-10-21 4.667 0 +0
2024-10-22 2024-10-18 4.678 0 +0
2024-10-21 2024-10-17 4.646 0 +0
2024-10-18 2024-10-16 4.635 0 +0
2024-10-17 2024-10-15 4.678 0 +0
2024-10-16 2024-10-14 4.710 0 +0
2024-10-15 2024-10-10 4.721 0 +0
2024-10-14 2024-10-09 4.614 0 +0
2024-10-10 2024-10-08 4.657 0 +0
2024-10-09 2024-10-07 4.829 0 +0
2024-10-08 2024-10-04 4.710 0 +0
2024-10-07 2024-10-03 4.721 0 +0
2024-10-04 2024-10-02 4.710 0 +0
2024-10-03 2024-09-30 4.592 0 +0
2024-10-02 2024-09-27 4.624 0 +0
2024-09-30 2024-09-26 4.710 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.775 0 +0
2024-09-25 2024-09-23 4.710 0 +0
2024-09-24 2024-09-20 4.775 0 +0
2024-09-23 2024-09-19 4.829 0 +0
2024-09-20 2024-09-17 4.743 0 +0
2024-09-19 2024-09-16 4.721 0 +0
2024-09-17 2024-09-13 4.657 0 +0
2024-09-16 2024-09-12 4.646 0 +0
2024-09-13 2024-09-11 4.667 0 +0
2024-09-12 2024-09-10 4.721 0 +0
2024-09-11 2024-09-09 4.614 0 +0
2024-09-10 2024-09-05 4.732 0 +0
2024-09-09 2024-09-04 4.743 0 +0
2024-09-05 2024-09-03 4.689 0 +0
2024-09-04 2024-09-02 4.700 0 +0
2024-09-03 2024-08-30 4.743 0 +0
2024-09-02 2024-08-29 4.721 0 +0
2024-08-30 2024-08-28 4.732 0 +0
2024-08-29 2024-08-27 4.646 0 +0
2024-08-28 2024-08-26 4.624 0 +0
2024-08-27 2024-08-23 4.614 0 +0
2024-08-26 2024-08-22 4.614 0 +0
2024-08-23 2024-08-21 4.581 0 +0
2024-08-22 2024-08-20 4.624 0 +0
2024-08-21 2024-08-19 4.614 0 +0
2024-08-20 2024-08-16 4.571 0 +0
2024-08-19 2024-08-15 4.614 0 -68
2024-08-09 2024-08-07 4.657 68 +2 0.00% 317
2024-06-03 2024-05-30 4.950 66 +4 0.00% 327
2023-08-17 2023-08-15 4.643 62 +2 0.00% 288
2023-06-02 2023-05-31 5.224 60 +4 0.00% 313
2022-08-25 2022-08-23 5.495 56 +1 0.00% 308
2022-05-17 2022-05-13 6.777 55 +7 0.00% 373
2021-08-19 2021-08-17 6.435 48 +1 0.00% 309
2021-05-11 2021-05-07 7.541 47 +2 0.00% 354
2020-09-03 2020-09-01 8.457 45 +3 0.00% 381
2020-05-12 2020-05-08 8.703 42 +2 0.00% 366
2019-08-27 2019-08-23 8.292 40 +1 0.00% 332
2019-05-14 2019-05-09 9.266 39 +2 0.00% 361
2018-08-28 2018-08-24 8.522 37 +1 0.00% 315
2018-05-14 2018-05-10 10.288 36 +1 0.00% 370
2017-08-29 2017-08-25 9.574 35 +1 0.00% 335
2017-03-21 2017-03-17 11.008 34 +1 0.00% 374
2016-08-29 2016-08-25 11.347 33 +1 0.00% 374
2016-05-20 2016-05-18 11.528 32 -2,655 0.00% 369
2016-05-09 2016-05-05 12.101 2,687 +87 0.00% 32,516
2016-04-20 2016-04-18 12.195 2,600 -9,776,565 0.00% 31,706
2016-04-19 2016-04-15 12.101 9,779,165 +23,543 0.30% 118,339,364
2016-04-18 2016-04-14 12.125 9,755,622 -12,841 0.30% 118,282,371
2016-04-15 2016-04-13 12.148 9,768,463 -25,009 0.30% 118,666,266
2016-04-14 2016-04-12 12.148 9,793,472 -11,986 0.30% 118,970,073
2016-04-13 2016-04-11 12.054 9,805,458 -17,122 0.30% 118,199,403
2016-04-12 2016-04-08 11.984 9,822,580 -8,989 0.30% 117,717,394
2016-04-11 2016-04-07 11.891 9,831,569 +9,417 0.30% 116,906,407
2016-04-08 2016-04-06 11.938 9,822,152 -10,273 0.30% 117,253,347
2016-04-06 2016-04-01 11.797 9,832,425 +58,216 0.30% 115,997,791
2016-04-05 2016-03-31 11.727 9,774,209 +12,413 0.30% 114,625,973
2016-04-01 2016-03-30 11.727 9,761,796 +20,975 0.30% 114,480,401
2016-03-31 2016-03-29 11.541 9,740,821 +4,281 0.30% 112,413,951
2016-03-30 2016-03-24 11.657 9,736,540 +29 0.30% 113,501,839
2016-03-24 2016-03-22 11.564 9,736,511 -1,284 0.30% 112,591,669
2016-03-23 2016-03-21 11.564 9,737,795 -8,305 0.30% 112,606,517
2016-03-22 2016-03-18 11.681 9,746,100 -8,989 0.30% 113,840,964
2016-03-21 2016-03-17 11.541 9,755,089 +4,281 0.30% 112,578,610
2016-03-18 2016-03-16 11.517 9,750,808 -8,561 0.30% 112,301,414
2016-03-17 2016-03-15 11.307 9,759,369 +2,253 0.30% 110,348,085
2016-03-16 2016-03-14 11.470 9,757,116 -16,266 0.30% 111,918,185
2016-03-11 2016-03-09 11.143 9,773,382 -8,561 0.30% 108,908,293
2016-03-10 2016-03-08 11.167 9,781,943 +7,705 0.30% 109,232,211
2016-03-09 2016-03-07 11.167 9,774,238 +4,622 0.30% 109,146,171
2016-03-08 2016-03-04 11.330 9,769,616 +7,705 0.30% 110,692,178
2016-03-07 2016-03-03 11.167 9,761,911 -38,525 0.30% 109,008,519
2016-03-04 2016-03-02 11.120 9,800,436 -28,680 0.30% 108,980,814
2016-03-03 2016-03-01 11.447 9,829,116 -53,507 0.30% 112,514,434
2016-03-02 2016-02-29 11.541 9,882,623 +18,834 0.30% 114,050,417
2016-03-01 2016-02-26 11.797 9,863,789 -94,173 0.30% 116,367,807
2016-02-29 2016-02-25 11.260 9,957,962 -18,359 0.31% 112,128,291
2016-02-26 2016-02-24 11.447 9,976,321 +79,619 0.31% 114,199,498
2016-02-25 2016-02-23 11.260 9,896,702 +29,964 0.30% 111,438,493
2016-02-24 2016-02-22 11.167 9,866,738 -14,381 0.30% 110,179,093
2016-02-23 2016-02-19 11.073 9,881,119 -856 0.30% 109,416,337
2016-02-22 2016-02-18 10.933 9,881,975 -856 0.30% 108,040,678
2016-02-19 2016-02-17 10.933 9,882,831 -128,417 0.30% 108,050,037
2016-02-17 2016-02-15 10.956 10,011,248 -5,993 0.31% 109,687,910
2016-02-16 2016-02-12 10.980 10,017,241 +55,647 0.31% 109,987,588
2016-02-15 2016-02-11 11.143 9,961,594 -29,108 0.31% 111,005,607
2016-02-12 2016-02-05 11.027 9,990,702 -21,403 0.31% 110,162,987
2016-02-11 2016-02-04 11.097 10,012,105 -8,561 0.31% 111,100,677
2016-02-05 2016-02-03 10.980 10,020,666 +3,162 0.31% 110,025,194
2016-02-04 2016-02-02 11.003 10,017,504 -77,404 0.31% 110,224,498
2016-02-03 2016-02-01 10.816 10,094,908 -9,589 0.31% 109,189,545
2016-02-01 2016-01-28 10.699 10,104,497 -5,137 0.31% 108,112,989
2016-01-28 2016-01-26 10.513 10,109,634 -9,417 0.31% 106,278,556
2016-01-27 2016-01-25 10.419 10,119,051 +4,281 0.31% 105,431,975
2016-01-26 2016-01-22 10.302 10,114,770 -2,569 0.31% 104,205,898
2016-01-25 2016-01-21 10.279 10,117,339 -4,280 0.31% 103,996,010
2016-01-22 2016-01-20 10.466 10,121,619 -12,842 0.31% 105,931,641
2016-01-21 2016-01-19 10.536 10,134,461 -23,115 0.31% 106,776,307
2016-01-20 2016-01-18 10.162 10,157,576 -861,252 0.31% 103,223,133
2016-01-19 2016-01-15 10.232 11,018,828 -565,079 0.34% 112,747,576
2016-01-18 2016-01-14 10.232 11,583,907 -42,805 0.36% 118,529,614
2016-01-15 2016-01-13 10.302 11,626,712 -4,281 0.36% 119,782,453
2016-01-14 2016-01-12 9.858 11,630,993 -35,786 0.36% 114,663,962
2016-01-13 2016-01-11 9.672 11,666,779 +24,400 0.36% 112,836,345
2016-01-12 2016-01-08 9.975 11,642,379 +41,093 0.36% 116,136,118
2016-01-11 2016-01-07 10.302 11,601,286 -5,565 0.36% 119,520,506
2016-01-08 2016-01-06 10.396 11,606,851 +7,106 0.36% 120,662,444
2016-01-07 2016-01-05 10.419 11,599,745 -11,985 0.36% 120,859,557
2016-01-06 2016-01-04 10.349 11,611,730 +8,561 0.36% 120,170,634
2016-01-05 2015-12-31 10.629 11,603,169 +1,712 0.36% 123,334,822
2016-01-04 2015-12-29 10.723 11,601,457 -17,978 0.36% 124,400,727
2015-12-29 2015-12-24 10.559 11,619,435 +4,195 0.36% 122,693,384
2015-12-28 2015-12-22 10.629 11,615,240 -11,986 0.36% 123,463,130
2015-12-23 2015-12-21 10.606 11,627,226 +1,712 0.36% 123,318,907
2015-12-22 2015-12-18 10.723 11,625,514 +26,112 0.36% 124,658,687
2015-12-21 2015-12-17 10.443 11,599,402 +2,140 0.36% 121,126,961
2015-12-17 2015-12-15 10.489 11,597,262 -4,281 0.36% 121,646,469
2015-12-16 2015-12-14 10.559 11,601,543 -21,403 0.36% 122,504,456
2015-12-15 2015-12-11 10.699 11,622,946 +1,285 0.36% 124,359,623
2015-12-11 2015-12-09 10.629 11,621,661 -6,849 0.36% 123,531,382
2015-12-10 2015-12-08 10.583 11,628,510 -13,270 0.36% 123,060,867
2015-12-09 2015-12-07 10.489 11,641,780 +5,137 0.36% 122,113,429
2015-12-08 2015-12-04 10.583 11,636,643 +1,712 0.36% 123,146,936
2015-12-07 2015-12-03 10.653 11,634,931 -10,702 0.36% 123,944,241
2015-12-04 2015-12-02 10.770 11,645,633 +8,562 0.36% 125,418,535
2015-12-03 2015-12-01 10.816 11,637,071 -77,051 0.36% 125,870,041
2015-12-02 2015-11-30 10.956 11,714,122 -2,237 0.36% 128,345,393
2015-12-01 2015-11-27 10.583 11,716,359 -6,421 0.36% 123,990,546
2015-11-30 2015-11-26 10.840 11,722,780 -4,281 0.36% 127,070,955
2015-11-27 2015-11-25 10.746 11,727,061 -4,478 0.36% 126,021,520
2015-11-26 2015-11-24 10.629 11,731,539 -13,698 0.36% 124,699,320
2015-11-25 2015-11-23 10.559 11,745,237 +1,370 0.36% 124,021,768
2015-11-24 2015-11-20 10.419 11,743,867 -4,281 0.36% 122,361,187
2015-11-23 2015-11-19 10.349 11,748,148 -21,403 0.36% 121,582,434
2015-11-20 2015-11-18 10.232 11,769,551 +59,929 0.36% 120,429,173
2015-11-19 2015-11-17 10.139 11,709,622 -13,698 0.36% 118,721,754
2015-11-18 2015-11-16 10.022 11,723,320 -7,277 0.36% 117,491,273
2015-11-17 2015-11-13 9.999 11,730,597 +5,992 0.36% 117,290,161
2015-11-16 2015-11-12 10.115 11,724,605 -55,647 0.36% 118,599,761
2015-11-10 2015-11-06 9.999 11,780,252 +47,086 0.36% 117,786,644
2015-11-09 2015-11-05 10.209 11,733,166 +8,990 0.36% 119,782,770
2015-11-06 2015-11-04 10.022 11,724,176 -118,572 0.36% 117,499,852
2015-11-05 2015-11-03 9.788 11,842,748 -8,562 0.36% 115,921,558
2015-11-03 2015-10-30 9.812 11,851,310 +2,141 0.36% 116,282,229
2015-11-02 2015-10-29 9.788 11,849,169 -11,894 0.36% 115,984,409
2015-10-30 2015-10-28 9.858 11,861,063 -20,547 0.36% 116,932,103
2015-10-29 2015-10-27 9.975 11,881,610 -5,565 0.36% 118,522,517
2015-10-28 2015-10-26 9.905 11,887,175 +15,838 0.36% 117,744,929
2015-10-27 2015-10-23 9.952 11,871,337 +4,281 0.36% 118,142,711
2015-10-26 2015-10-22 10.045 11,867,056 -17,208 0.36% 119,209,028
2015-10-23 2015-10-20 9.718 11,884,264 +34,245 0.36% 115,495,036
2015-10-22 2015-10-19 9.765 11,850,019 -214 0.36% 115,715,897
2015-10-20 2015-10-16 9.788 11,850,233 +856 0.36% 115,994,824
2015-10-19 2015-10-15 9.672 11,849,377 -8,561 0.36% 114,602,359
2015-10-16 2015-10-14 9.695 11,857,938 +4,708 0.36% 114,962,175
2015-10-15 2015-10-13 9.648 11,853,230 -428 0.36% 114,362,716
2015-10-14 2015-10-12 9.718 11,853,658 -1,735 0.36% 115,197,598
2015-10-13 2015-10-09 9.695 11,855,393 +20,547 0.36% 114,937,501
2015-10-12 2015-10-08 9.788 11,834,846 +22,259 0.36% 115,844,210
2015-10-09 2015-10-07 9.788 11,812,587 +5,992 0.36% 115,626,330
2015-10-08 2015-10-06 9.695 11,806,595 -14,382 0.36% 114,464,407
2015-10-07 2015-10-05 9.648 11,820,977 +17,884 0.36% 114,051,532
2015-10-06 2015-10-02 9.438 11,803,093 +3,425 0.37% 111,397,359
2015-10-05 2015-09-30 9.274 11,799,668 -21,403 0.37% 109,435,441
2015-10-02 2015-09-29 9.228 11,821,071 +21,831 0.37% 109,081,630
2015-09-30 2015-09-25 9.578 11,799,240 -4,281 0.37% 113,014,870
2015-09-29 2015-09-24 9.531 11,803,521 -22,259 0.37% 112,504,382
2015-09-25 2015-09-23 9.438 11,825,780 +26,540 0.37% 111,611,478
2015-09-24 2015-09-22 9.508 11,799,240 -97,597 0.37% 112,187,932
2015-09-23 2015-09-21 9.298 11,896,837 +13,697 0.37% 110,614,556
2015-09-22 2015-09-18 9.274 11,883,140 +50,083 0.37% 110,209,598
2015-09-21 2015-09-17 9.298 11,833,057 +2,997 0.37% 110,021,542
2015-09-18 2015-09-16 9.321 11,830,060 -54,364 0.37% 110,270,042
2015-09-17 2015-09-15 9.181 11,884,424 +44,946 0.37% 109,110,962
2015-09-16 2015-09-14 9.298 11,839,478 +3,853 0.37% 110,081,243
2015-09-15 2015-09-11 9.298 11,835,625 +47,086 0.37% 110,045,419
2015-09-14 2015-09-10 9.438 11,788,539 +21,403 0.36% 111,259,998
2015-09-11 2015-09-09 9.531 11,767,136 +29,536 0.36% 112,157,581
2015-09-10 2015-09-08 9.672 11,737,600 -61,640 0.36% 113,521,297
2015-09-09 2015-09-07 9.321 11,799,240 +3,424 0.37% 109,982,764
2015-09-08 2015-09-04 9.274 11,795,816 -513 0.37% 109,399,716
2015-09-07 2015-09-02 9.181 11,796,329 -89,464 0.37% 108,302,162
2015-09-04 2015-09-01 9.438 11,885,793 +11,557 0.37% 112,177,879
2015-09-02 2015-08-31 9.555 11,874,236 -30,820 0.37% 113,455,795
2015-09-01 2015-08-28 9.531 11,905,056 +24,827 0.37% 113,472,155
2015-08-31 2015-08-27 9.718 11,880,229 +32,105 0.37% 115,455,823
2015-08-28 2015-08-26 9.555 11,848,124 +2,140 0.37% 113,206,300
2015-08-27 2015-08-25 9.531 11,845,984 +856 0.37% 112,909,115
2015-08-26 2015-08-24 9.508 11,845,128 -112,911 0.37% 112,624,238
2015-08-25 2015-08-21 10.538 11,958,039 +5,565 0.37% 126,018,970
2015-08-24 2015-08-20 10.895 11,952,474 +191,226 0.37% 130,225,346
2015-08-21 2015-08-19 10.871 11,761,248 +16,815 0.37% 127,862,103
2015-08-20 2015-08-18 10.990 11,744,433 +6,305 0.37% 129,076,228
2015-08-19 2015-08-17 11.038 11,738,128 -4,203 0.37% 129,565,405
2015-08-18 2015-08-14 11.133 11,742,331 -42,037 0.37% 130,729,141
2015-08-14 2015-08-12 10.967 11,784,368 +47,501 0.37% 129,234,794
2015-08-13 2015-08-11 11.133 11,736,867 -144,062 0.37% 130,668,309
2015-08-12 2015-08-10 10.919 11,880,929 +9,921 0.37% 129,728,477
2015-08-11 2015-08-07 10.967 11,871,008 -50,864 0.37% 130,184,943
2015-08-10 2015-08-06 10.943 11,921,872 -64,316 0.38% 130,459,143
2015-08-07 2015-08-05 10.705 11,986,188 +73,564 0.38% 128,311,574
2015-08-06 2015-08-04 10.943 11,912,624 -3,363 0.38% 130,357,944
2015-08-05 2015-08-03 10.919 11,915,987 +45,399 0.38% 130,111,277
2015-08-03 2015-07-30 11.062 11,870,588 -35,735 0.37% 131,309,885
2015-07-31 2015-07-29 10.848 11,906,323 -1,681 0.38% 129,156,045
2015-07-30 2015-07-28 10.586 11,908,004 +68,519 0.38% 126,058,234
2015-07-29 2015-07-27 10.515 11,839,485 -25,222 0.37% 124,487,950
2015-07-28 2015-07-24 10.610 11,864,707 -33,209 0.37% 125,882,138
2015-07-27 2015-07-23 10.443 11,897,916 +66,418 0.37% 124,253,220
2015-07-24 2015-07-22 10.753 11,831,498 -5,465 0.37% 127,218,539
2015-07-23 2015-07-21 10.705 11,836,963 -13,451 0.37% 126,714,128
2015-07-22 2015-07-20 10.562 11,850,414 +6,305 0.37% 125,166,678
2015-07-21 2015-07-17 10.562 11,844,109 +55,489 0.37% 125,100,084
2015-07-20 2015-07-16 10.586 11,788,620 -27,745 0.37% 124,794,434
2015-07-17 2015-07-15 10.491 11,816,365 +24,382 0.37% 123,963,755
2015-07-16 2015-07-14 10.776 11,791,983 -2,102 0.37% 127,074,170
2015-07-15 2015-07-13 10.657 11,794,085 -13,032 0.37% 125,693,987
2015-07-14 2015-07-10 10.491 11,807,117 -11,013 0.37% 123,866,735
2015-07-13 2015-07-09 10.253 11,818,130 +10,929 0.37% 121,170,882
2015-07-10 2015-07-08 9.825 11,807,201 -438,862 0.37% 116,003,006
2015-07-09 2015-07-07 10.086 12,246,063 +54,648 0.39% 123,519,231
2015-07-08 2015-07-06 10.467 12,191,415 +56,329 0.38% 127,608,330
2015-07-07 2015-07-03 10.943 12,135,086 -36,992 0.38% 132,792,310
2015-07-06 2015-07-02 10.919 12,172,078 -181,178 0.38% 132,907,548
2015-07-03 2015-06-30 11.014 12,353,256 +71,462 0.39% 136,061,316
2015-07-02 2015-06-29 11.086 12,281,794 +116,862 0.39% 136,150,726
2015-06-30 2015-06-26 11.395 12,164,932 +24,475 0.38% 138,617,299
2015-06-29 2015-06-25 11.442 12,140,457 -126,110 0.38% 138,916,024
2015-06-26 2015-06-24 11.181 12,266,567 +84,914 0.39% 137,149,152
2015-06-25 2015-06-23 11.347 12,181,653 -49,435 0.38% 138,228,259
2015-06-24 2015-06-22 11.133 12,231,088 +4,624 0.39% 136,170,546
2015-06-23 2015-06-19 11.181 12,226,464 +11,770 0.39% 136,700,772
2015-06-22 2015-06-18 11.133 12,214,694 +16,815 0.38% 135,988,029
2015-06-19 2015-06-17 11.181 12,197,879 +36,360 0.38% 136,381,170
2015-06-18 2015-06-16 11.038 12,161,519 -53,387 0.39% 134,238,793
2015-06-17 2015-06-15 11.228 12,214,906 +92,901 0.39% 137,152,700
2015-06-16 2015-06-12 11.371 12,122,005 +34,470 0.39% 137,839,786
2015-06-15 2015-06-11 11.395 12,087,535 +4,624 0.39% 137,735,374
2015-06-12 2015-06-10 11.300 12,082,911 +21,018 0.39% 136,532,933
2015-06-11 2015-06-09 11.323 12,061,893 -17,150 0.38% 136,582,375
2015-06-10 2015-06-08 11.276 12,079,043 +83,652 0.39% 136,201,880
2015-06-09 2015-06-05 11.538 11,995,391 -22,540 0.38% 138,397,544
2015-06-08 2015-06-04 11.419 12,017,931 -48,930 0.38% 137,228,140
2015-06-05 2015-06-03 11.538 12,066,861 -47,922 0.39% 139,222,133
2015-06-04 2015-06-02 11.490 12,114,783 +41,280 0.39% 139,198,644
2015-06-03 2015-06-01 11.680 12,073,503 -56,749 0.39% 141,022,049
2015-06-02 2015-05-29 11.538 12,130,252 +94,582 0.39% 139,953,510
2015-06-01 2015-05-28 11.871 12,035,670 -17,235 0.38% 142,870,660
2015-05-29 2015-05-27 11.847 12,052,905 +39,094 0.38% 142,788,526
2015-05-28 2015-05-26 11.966 12,013,811 +58,011 0.38% 143,754,357
2015-05-27 2015-05-22 11.990 11,955,800 +15,973 0.38% 143,344,625
2015-05-26 2015-05-21 11.990 11,939,827 +8,408 0.38% 143,153,116
2015-05-22 2015-05-20 11.990 11,931,419 +4,203 0.38% 143,052,308
2015-05-21 2015-05-19 12.108 11,927,216 +44,139 0.38% 144,420,585
2015-05-20 2015-05-18 12.132 11,883,077 -624 0.38% 144,168,813
2015-05-19 2015-05-15 12.108 11,883,701 -2,502 0.38% 143,893,684
2015-05-18 2015-05-14 12.037 11,886,203 +3,363 0.38% 143,075,705
2015-05-15 2015-05-13 12.013 11,882,840 -12,154 0.38% 142,752,546
2015-05-14 2015-05-12 12.061 11,894,994 +25,222 0.38% 143,464,491
2015-05-13 2015-05-11 12.299 11,869,772 -25,392 0.38% 145,983,965
2015-05-12 2015-05-08 13.073 11,895,164 +33,209 0.38% 155,505,222
2015-05-11 2015-05-07 13.049 11,861,955 +283,816 0.38% 154,781,769
2015-05-08 2015-05-06 12.902 11,578,139 +339,239 0.38% 149,384,034
2015-05-07 2015-05-05 12.902 11,238,900 -34,440 0.37% 145,007,088
2015-05-06 2015-05-04 13.219 11,273,340 -105,628 0.37% 149,025,863
2015-05-05 2015-04-30 12.610 11,378,968 +135,394 0.37% 143,483,900
2015-05-04 2015-04-29 12.780 11,243,574 +39,606 0.37% 143,696,246
2015-04-30 2015-04-28 12.780 11,203,968 -68,881 0.37% 143,190,069
2015-04-29 2015-04-27 12.512 11,272,849 +14,505 0.37% 141,046,011
2015-04-28 2015-04-24 12.390 11,258,344 -14,350 0.37% 139,491,575
2015-04-27 2015-04-23 12.366 11,272,694 +86,538 0.37% 139,394,433
2015-04-24 2015-04-22 12.341 11,186,156 +112,752 0.37% 138,051,504
2015-04-23 2015-04-21 12.414 11,073,404 -103,322 0.36% 137,470,236
2015-04-22 2015-04-20 12.219 11,176,726 +55,761 0.37% 136,572,130
2015-04-21 2015-04-17 12.317 11,120,965 +33,211 0.36% 136,975,724
2015-04-20 2015-04-16 12.463 11,087,754 +26,978 0.36% 138,189,242
2015-04-17 2015-04-15 12.293 11,060,776 +39,361 0.36% 135,964,612
2015-04-16 2015-04-14 12.463 11,021,415 -20,419 0.36% 137,362,444
2015-04-15 2015-04-13 12.488 11,041,834 -22,410 0.36% 137,886,239
2015-04-14 2015-04-10 12.366 11,064,244 +6,150 0.36% 136,816,809
2015-04-13 2015-04-09 12.268 11,058,094 -251,334 0.36% 135,661,937
2015-04-10 2015-04-08 12.317 11,309,428 -3,034 0.37% 139,297,002
2015-04-09 2015-04-02 12.219 11,312,462 -221,895 0.37% 138,230,733
2015-04-08 2015-04-01 11.683 11,534,357 +28,700 0.38% 134,753,066
2015-04-02 2015-03-31 11.536 11,505,657 -67,815 0.38% 132,734,041
2015-04-01 2015-03-30 11.341 11,573,472 +257,484 0.38% 131,258,178
2015-03-31 2015-03-27 11.683 11,315,988 -20,500 0.37% 132,201,914
2015-03-30 2015-03-26 11.610 11,336,488 +4,100 0.37% 131,611,924
2015-03-27 2015-03-25 11.658 11,332,388 -13,121 0.37% 132,117,116
2015-03-26 2015-03-24 11.488 11,345,509 +22,961 0.37% 130,333,076
2015-03-25 2015-03-23 11.683 11,322,548 -44,281 0.37% 132,278,553
2015-03-24 2015-03-20 11.293 11,366,829 +129,562 0.37% 128,360,107
2015-03-23 2015-03-19 11.439 11,237,267 +6,150 0.37% 128,541,480
2015-03-20 2015-03-18 11.293 11,231,117 +141,042 0.37% 126,827,577
2015-03-19 2015-03-17 11.512 11,090,075 +49,201 0.36% 127,669,229
2015-03-18 2015-03-16 11.683 11,040,874 +9,020 0.36% 128,987,825
2015-03-17 2015-03-13 11.756 11,031,854 +20,090 0.36% 129,689,643
2015-03-16 2015-03-12 11.829 11,011,764 +15,581 0.36% 130,259,194
2015-03-13 2015-03-11 11.780 10,996,183 +36,900 0.36% 129,538,494
2015-03-12 2015-03-10 11.756 10,959,283 -4,100 0.36% 128,836,504
2015-03-11 2015-03-09 11.707 10,963,383 +26,076 0.36% 128,349,912
2015-03-10 2015-03-06 11.975 10,937,307 +38,131 0.36% 130,978,993
2015-03-09 2015-03-05 12.024 10,899,176 +15,580 0.36% 131,054,017
2015-03-06 2015-03-04 12.073 10,883,596 +1,640 0.36% 131,397,579
2015-03-05 2015-03-03 12.049 10,881,956 -20,500 0.36% 131,112,370
2015-03-04 2015-03-02 12.049 10,902,456 +14,350 0.36% 131,359,366
2015-03-03 2015-02-27 12.073 10,888,106 +15,990 0.36% 131,452,028
2015-03-02 2015-02-26 12.195 10,872,116 -53,744 0.36% 132,584,829
2015-02-27 2015-02-25 12.097 10,925,860 -36,901 0.36% 132,174,313
2015-02-26 2015-02-24 11.927 10,962,761 +17,876 0.36% 130,749,055
2015-02-25 2015-02-23 11.951 10,944,885 +148,422 0.36% 130,802,798
2015-02-24 2015-02-18 12.244 10,796,463 +24,191 0.35% 132,188,894
2015-02-23 2015-02-16 12.146 10,772,272 -1,640 0.35% 130,841,769
2015-02-17 2015-02-13 12.049 10,773,912 +37,310 0.35% 129,810,590
2015-02-16 2015-02-12 12.024 10,736,602 +214,269 0.35% 129,099,193
2015-02-13 2015-02-11 12.927 10,522,333 +42,641 0.34% 136,018,401
2015-02-12 2015-02-10 12.853 10,479,692 +12,300 0.34% 134,700,400
2015-02-11 2015-02-09 12.902 10,467,392 -4,100 0.34% 135,052,900
2015-02-10 2015-02-06 13.049 10,471,492 +33,621 0.34% 136,638,190
2015-02-06 2015-02-04 12.951 10,437,871 -36 0.34% 135,181,169
2015-02-05 2015-02-03 12.902 10,437,907 -2,295 0.34% 134,672,477
2015-02-04 2015-02-02 13.097 10,440,202 -13,978 0.34% 136,739,170
2015-02-03 2015-01-30 12.585 10,454,180 -3,281 0.34% 131,567,744
2015-02-02 2015-01-29 12.561 10,457,461 +1,640 0.34% 131,353,980
2015-01-30 2015-01-28 12.561 10,455,821 +18,861 0.34% 131,333,380
2015-01-28 2015-01-26 12.829 10,436,960 +16,400 0.34% 133,896,590
2015-01-27 2015-01-23 13.000 10,420,560 -46,413 0.34% 135,465,287
2015-01-26 2015-01-22 12.707 10,466,973 +45,101 0.34% 133,005,187
2015-01-23 2015-01-21 12.805 10,421,872 +45,101 0.34% 133,448,836
2015-01-22 2015-01-20 12.829 10,376,771 +8,200 0.34% 133,124,420
2015-01-21 2015-01-19 12.805 10,368,571 +4,100 0.34% 132,766,333
2015-01-20 2015-01-16 12.975 10,364,471 +12,300 0.34% 134,483,352
2015-01-19 2015-01-15 13.146 10,352,171 -2,050 0.34% 136,091,172
2015-01-16 2015-01-14 12.927 10,354,221 -44,286 0.34% 133,845,277
2015-01-15 2015-01-13 12.610 10,398,507 -132,974 0.34% 131,120,708
2015-01-14 2015-01-12 12.195 10,531,481 +41,001 0.34% 128,430,805
2015-01-13 2015-01-09 12.439 10,490,480 +9,020 0.34% 130,489,416
2015-01-12 2015-01-08 12.439 10,481,460 +28,126 0.34% 130,377,218
2015-01-09 2015-01-07 12.561 10,453,334 +51,228 0.34% 131,302,141
2015-01-08 2015-01-06 12.707 10,402,106 -6,150 0.34% 132,180,914
2015-01-07 2015-01-05 12.853 10,408,256 +4,100 0.34% 133,782,200
2015-01-06 2015-01-02 12.878 10,404,156 +820 0.34% 133,983,257
2015-01-05 2014-12-31 12.927 10,403,336 -65,601 0.34% 134,480,169
2015-01-02 2014-12-29 12.829 10,468,937 +44,281 0.34% 134,306,825
2014-12-30 2014-12-24 12.951 10,424,656 +3,608 0.34% 135,010,021
2014-12-29 2014-12-22 13.122 10,421,048 -246 0.34% 136,742,471
2014-12-23 2014-12-19 13.244 10,421,294 -10,250 0.34% 138,016,570
2014-12-22 2014-12-18 13.561 10,431,544 -51,661 0.34% 141,459,832
2014-12-19 2014-12-17 13.097 10,483,205 +146,946 0.34% 137,302,396
2014-12-18 2014-12-16 13.000 10,336,259 +34,850 0.34% 134,369,390
2014-12-17 2014-12-15 13.439 10,301,409 -43,050 0.34% 138,438,850
2014-12-16 2014-12-12 13.268 10,344,459 -12,300 0.34% 137,251,290
2014-12-15 2014-12-11 13.073 10,356,759 -139,033 0.34% 135,393,686
2014-12-12 2014-12-10 12.780 10,495,792 +26,650 0.34% 134,139,368
2014-12-11 2014-12-09 12.585 10,469,142 -68,233 0.34% 131,756,043
2014-12-10 2014-12-08 12.561 10,537,375 -1,230 0.34% 132,357,763
2014-12-09 2014-12-05 12.439 10,538,605 -22,551 0.34% 131,088,036
2014-12-05 2014-12-03 12.561 10,561,156 +820 0.35% 132,656,471
2014-12-04 2014-12-02 12.414 10,560,336 +14,351 0.35% 131,100,779
2014-12-03 2014-12-01 12.390 10,545,985 -102,502 0.35% 130,665,404
2014-12-02 2014-11-28 12.683 10,648,487 -62,499 0.35% 135,051,994
2014-12-01 2014-11-27 12.707 10,710,986 -46,741 0.35% 136,105,892
2014-11-28 2014-11-26 12.780 10,757,727 -45,100 0.35% 137,486,976
2014-11-26 2014-11-24 12.536 10,802,827 +1,640 0.35% 135,428,570
2014-11-25 2014-11-21 12.585 10,801,187 -15,171 0.35% 135,934,890
2014-11-24 2014-11-20 12.683 10,816,358 -23,780 0.35% 137,181,058
2014-11-21 2014-11-19 12.366 10,840,138 +24,436 0.35% 134,045,588
2014-11-20 2014-11-18 12.463 10,815,702 -6,150 0.35% 134,798,595
2014-11-19 2014-11-17 12.585 10,821,852 -10,135 0.35% 136,194,962
2014-11-18 2014-11-14 12.634 10,831,987 -27,471 0.35% 136,850,895
2014-11-17 2014-11-13 12.366 10,859,458 -8,774 0.36% 134,284,492
2014-11-14 2014-11-12 12.244 10,868,232 -14,760 0.36% 133,067,614
2014-11-13 2014-11-11 12.317 10,882,992 -23,271 0.36% 134,044,636
2014-11-12 2014-11-10 12.073 10,906,263 +18,450 0.36% 131,671,238
2014-11-11 2014-11-07 11.975 10,887,813 -20,500 0.36% 130,386,281
2014-11-06 2014-11-04 11.902 10,908,313 +22,550 0.36% 129,833,620
2014-11-05 2014-11-03 12.097 10,885,763 -4,100 0.36% 131,689,244
2014-11-04 2014-10-31 12.024 10,889,863 -12,300 0.36% 130,942,036
2014-11-03 2014-10-30 11.951 10,902,163 -24,636 0.36% 130,292,226
2014-10-31 2014-10-29 11.951 10,926,799 +8,201 0.36% 130,586,652
2014-10-30 2014-10-28 11.927 10,918,598 -20,911 0.36% 130,222,338
2014-10-29 2014-10-27 11.829 10,939,509 +8,200 0.36% 129,404,483
2014-10-28 2014-10-24 11.853 10,931,309 +11,809 0.36% 129,574,098
2014-10-27 2014-10-23 11.951 10,919,500 -18,041 0.36% 130,499,421
2014-10-24 2014-10-22 11.927 10,937,541 -43,050 0.36% 130,448,265
2014-10-23 2014-10-21 11.683 10,980,591 -2,050 0.36% 128,283,553
2014-10-22 2014-10-20 11.683 10,982,641 +20,803 0.36% 128,307,503
2014-10-21 2014-10-17 11.707 10,961,838 +56,171 0.36% 128,331,825
2014-10-20 2014-10-16 11.878 10,905,667 +32,801 0.36% 129,536,138
2014-10-17 2014-10-15 12.049 10,872,866 -45,101 0.36% 131,002,848
2014-10-16 2014-10-14 11.951 10,917,967 +48,381 0.36% 130,481,100
2014-10-15 2014-10-13 12.073 10,869,586 +45,920 0.36% 131,228,436
2014-10-14 2014-10-10 12.097 10,823,666 +71,341 0.35% 130,938,033
2014-10-13 2014-10-09 12.195 10,752,325 -30,340 0.35% 131,123,985
2014-10-10 2014-10-08 12.049 10,782,665 +44,527 0.35% 129,916,052
2014-10-09 2014-10-07 12.341 10,738,138 -97,946 0.35% 132,522,387
2014-10-08 2014-10-06 12.049 10,836,084 +21,320 0.35% 130,559,676
2014-10-07 2014-10-03 12.244 10,814,764 -2,726 0.35% 132,412,967
2014-10-06 2014-09-30 11.902 10,817,490 +47,971 0.36% 128,752,620
2014-10-03 2014-09-29 12.024 10,769,519 +63,141 0.36% 129,494,994
2014-09-30 2014-09-26 12.366 10,706,378 -8,200 0.35% 132,391,555
2014-09-29 2014-09-25 12.439 10,714,578 -132,842 0.35% 133,276,936
2014-09-26 2014-09-24 12.341 10,847,420 -20,205 0.36% 133,871,067
2014-09-25 2014-09-23 12.049 10,867,625 +40,564 0.36% 130,939,701
2014-09-24 2014-09-22 12.219 10,827,061 -82,001 0.36% 132,299,457
2014-09-22 2014-09-18 12.171 10,909,062 -43,051 0.36% 132,769,313
2014-09-19 2014-09-17 12.000 10,952,113 +11,070 0.36% 131,423,422
2014-09-18 2014-09-16 11.975 10,941,043 +2,460 0.36% 131,023,733
2014-09-17 2014-09-15 12.000 10,938,583 +57,401 0.36% 131,261,064
2014-09-16 2014-09-12 12.171 10,881,182 +57,401 0.36% 132,429,998
2014-09-15 2014-09-11 12.488 10,823,781 -105,255 0.36% 135,163,276
2014-09-12 2014-09-10 12.171 10,929,036 -54,232 0.36% 133,012,408
2014-09-11 2014-09-08 11.975 10,983,268 +27,880 0.36% 131,529,396
2014-09-10 2014-09-05 12.171 10,955,388 -65,601 0.36% 133,333,126
2014-09-08 2014-09-04 11.902 11,020,989 +57,401 0.36% 131,174,719
2014-09-05 2014-09-03 12.244 10,963,588 -211,153 0.36% 134,235,127
2014-09-04 2014-09-02 12.171 11,174,741 +12,300 0.37% 136,002,773
2014-09-03 2014-09-01 12.073 11,162,441 -1,640 0.37% 134,764,073
2014-09-02 2014-08-29 12.024 11,164,081 -71,751 0.37% 134,239,291
2014-09-01 2014-08-28 11.951 11,235,832 -64,371 0.37% 134,279,919
2014-08-29 2014-08-27 12.195 11,300,203 +410 0.37% 137,805,326
2014-08-28 2014-08-26 12.268 11,299,793 -25,010 0.37% 138,627,128
2014-08-27 2014-08-25 12.390 11,324,803 +9,020 0.37% 140,315,007
2014-08-26 2014-08-22 12.612 11,315,783 +485,203 0.37% 142,711,213
2014-08-25 2014-08-21 12.414 10,830,580 +194,947 0.36% 134,449,361
2014-08-22 2014-08-20 12.735 10,635,633 -5,823 0.36% 135,448,401
2014-08-21 2014-08-19 12.562 10,641,456 -129,000 0.36% 133,680,504
2014-08-20 2014-08-18 12.439 10,770,456 +39,468 0.36% 133,969,330
2014-08-19 2014-08-15 12.191 10,730,988 +6,066 0.36% 130,824,757
2014-08-18 2014-08-14 12.290 10,724,922 -9,705 0.36% 131,811,663
2014-08-15 2014-08-13 12.092 10,734,627 -86,943 0.36% 129,807,303
2014-08-14 2014-08-12 12.241 10,821,570 -7,845 0.36% 132,464,279
2014-08-13 2014-08-11 12.068 10,829,415 +3,235 0.36% 130,685,718
2014-08-12 2014-08-08 12.167 10,826,180 -50,685 0.36% 131,717,554
2014-08-11 2014-08-07 12.018 10,876,865 -362,331 0.36% 130,720,385
2014-08-08 2014-08-06 11.870 11,239,196 -188,848 0.38% 133,407,361
2014-08-07 2014-08-05 11.944 11,428,044 -36,314 0.38% 136,496,760
2014-08-06 2014-08-04 11.697 11,464,358 -40,034 0.38% 134,095,496
2014-08-05 2014-08-01 11.598 11,504,392 +68,745 0.38% 133,425,803
2014-08-04 2014-07-31 11.796 11,435,647 -53,621 0.38% 134,890,831
2014-08-01 2014-07-30 11.672 11,489,268 +121,316 0.38% 134,102,745
2014-07-31 2014-07-29 11.845 11,367,952 -80,878 0.38% 134,654,557
2014-07-30 2014-07-28 11.870 11,448,830 +64,541 0.38% 135,895,681
2014-07-29 2014-07-25 11.993 11,384,289 -56,615 0.38% 136,537,190
2014-07-28 2014-07-24 12.092 11,440,904 -808 0.38% 138,347,881
2014-07-25 2014-07-23 12.092 11,441,712 -43,674 0.38% 138,357,651
2014-07-24 2014-07-22 11.993 11,485,386 -18,278 0.38% 137,749,694
2014-07-23 2014-07-21 12.018 11,503,664 -4,853 0.38% 138,253,383
2014-07-22 2014-07-18 11.919 11,508,517 -57,423 0.38% 137,173,339
2014-07-18 2014-07-16 11.870 11,565,940 -606 0.39% 137,285,757
2014-07-17 2014-07-15 11.870 11,566,546 +51,772 0.39% 137,292,950
2014-07-16 2014-07-14 11.870 11,514,774 -93,009 0.38% 136,678,425
2014-07-15 2014-07-11 11.623 11,607,783 +8,299 0.39% 134,911,959
2014-07-14 2014-07-10 11.721 11,599,484 -11,290 0.39% 135,962,869
2014-07-11 2014-07-09 11.672 11,610,774 -12,132 0.39% 135,520,963
2014-07-10 2014-07-08 11.499 11,622,906 +25,746 0.39% 133,650,623
2014-07-09 2014-07-07 11.499 11,597,160 +249,102 0.39% 133,354,572
2014-07-08 2014-07-04 11.474 11,348,058 +21,245 0.38% 130,209,550
2014-07-07 2014-07-03 11.746 11,326,813 -28,307 0.38% 133,046,866
2014-07-04 2014-07-02 11.845 11,355,120 -3,235 0.38% 134,502,560
2014-07-03 2014-06-30 11.425 11,358,355 -8,492 0.38% 129,765,942
2014-07-02 2014-06-27 11.623 11,366,847 -148,890 0.38% 132,111,670
2014-06-30 2014-06-26 11.252 11,515,737 +66,077 0.39% 129,570,592
2014-06-27 2014-06-25 11.054 11,449,660 +160,941 0.38% 126,562,027
2014-06-26 2014-06-24 10.856 11,288,719 -272,152 0.38% 122,549,768
2014-06-25 2014-06-23 10.510 11,560,871 -25,072 0.39% 121,501,823
2014-06-24 2014-06-20 10.732 11,585,943 -42,690 0.39% 124,343,883
2014-06-23 2014-06-19 10.386 11,628,633 -76,672 0.39% 120,776,173
2014-06-20 2014-06-18 10.337 11,705,305 +107,665 0.39% 120,993,580
2014-06-19 2014-06-17 10.287 11,597,640 +93,009 0.39% 119,307,093
2014-06-18 2014-06-16 10.460 11,504,631 -396 0.39% 120,341,763
2014-06-17 2014-06-13 10.436 11,505,027 +21,263 0.39% 120,061,400
2014-06-16 2014-06-12 10.510 11,483,764 -74,332 0.39% 120,691,448
2014-06-13 2014-06-11 10.559 11,558,096 -4,044 0.39% 122,044,295
2014-06-12 2014-06-10 10.436 11,562,140 +2,022 0.39% 120,657,406
2014-06-11 2014-06-09 10.386 11,560,118 -26,689 0.39% 120,064,569
2014-06-10 2014-06-06 10.337 11,586,807 +4,043 0.39% 119,768,708
2014-06-09 2014-06-05 10.411 11,582,764 +31,543 0.39% 120,586,201
2014-06-06 2014-06-04 10.559 11,551,221 -41,652 0.39% 121,971,700
2014-06-04 2014-05-30 10.485 11,592,873 +6,713 0.39% 121,551,478
2014-06-03 2014-05-29 10.584 11,586,160 -8,088 0.39% 122,627,140
2014-05-30 2014-05-28 10.609 11,594,248 +10,297 0.39% 122,999,455
2014-05-29 2014-05-27 10.782 11,583,951 -136,279 0.39% 124,895,419
2014-05-28 2014-05-26 10.337 11,720,230 -6,065 0.40% 121,147,854
2014-05-27 2014-05-23 10.534 11,726,295 +40,924 0.40% 123,530,365
2014-05-26 2014-05-22 10.485 11,685,371 +30,628 0.40% 122,521,321
2014-05-23 2014-05-21 10.460 11,654,743 -12,940 0.40% 121,911,978
2014-05-22 2014-05-20 10.905 11,667,683 +45,291 0.40% 127,240,838
2014-05-21 2014-05-19 10.856 11,622,392 -111,611 0.39% 126,172,105
2014-05-20 2014-05-16 10.460 11,734,003 -52,974 0.40% 122,741,061
2014-05-19 2014-05-15 10.262 11,786,977 -8,088 0.40% 120,963,360
2014-05-16 2014-05-14 10.312 11,795,065 -647 0.40% 121,629,719
2014-05-15 2014-05-13 10.213 11,795,712 -5,661 0.40% 120,469,615
2014-05-14 2014-05-12 10.040 11,801,373 -152,492 0.40% 118,484,593
2014-05-13 2014-05-09 10.691 11,953,865 +2,103 0.41% 127,797,288
2014-05-12 2014-05-08 10.716 11,951,762 +372,159 0.41% 128,080,486
2014-05-09 2014-05-07 10.716 11,579,603 -207,224 0.41% 124,092,262
2014-05-08 2014-05-05 10.486 11,786,827 -19,615 0.41% 123,599,802
2014-05-07 2014-05-02 10.512 11,806,442 -13,294 0.41% 124,107,454
2014-05-05 2014-04-30 10.589 11,819,736 -35,971 0.42% 125,154,113
2014-05-02 2014-04-29 10.435 11,855,707 +10,166 0.42% 123,715,647
2014-04-30 2014-04-28 10.512 11,845,541 -89,687 0.42% 124,518,457
2014-04-29 2014-04-25 10.282 11,935,228 -26,978 0.42% 122,713,906
2014-04-28 2014-04-24 10.256 11,962,206 -19,550 0.42% 122,685,336
2014-04-25 2014-04-23 10.103 11,981,756 -30,888 0.42% 121,047,152
2014-04-24 2014-04-22 10.179 12,012,644 -3,910 0.42% 122,280,917
2014-04-23 2014-04-17 10.205 12,016,554 -35,345 0.42% 122,628,057
2014-04-22 2014-04-16 9.975 12,051,899 -69,987 0.42% 120,214,568
2014-04-17 2014-04-15 10.103 12,121,886 +4,849 0.43% 122,462,832
2014-04-16 2014-04-14 10.256 12,117,037 -5,474 0.43% 124,273,295
2014-04-15 2014-04-11 10.205 12,122,511 -50,829 0.43% 123,709,340
2014-04-11 2014-04-09 10.077 12,173,340 -26,039 0.43% 122,671,304
2014-04-10 2014-04-08 9.949 12,199,379 -3,910 0.43% 121,373,628
2014-04-09 2014-04-07 10.000 12,203,289 -57,295 0.43% 122,036,758
2014-04-08 2014-04-04 10.026 12,260,584 -21,114 0.43% 122,923,306
2014-04-07 2014-04-03 9.949 12,281,698 +5,318 0.43% 122,192,633
2014-04-04 2014-04-02 9.924 12,276,380 +12,120 0.43% 121,825,740
2014-04-03 2014-04-01 10.000 12,264,260 -6,959 0.43% 122,646,487
2014-04-02 2014-03-31 9.949 12,271,219 -4,943 0.43% 122,088,376
2014-04-01 2014-03-28 9.949 12,276,162 +25,648 0.43% 122,137,555
2014-03-31 2014-03-27 9.898 12,250,514 -26,978 0.43% 121,255,734
2014-03-28 2014-03-26 9.617 12,277,492 +9,775 0.43% 118,068,627
2014-03-27 2014-03-25 9.642 12,267,717 +1,173 0.43% 118,288,386
2014-03-26 2014-03-24 9.693 12,266,544 -47,701 0.43% 118,904,541
2014-03-25 2014-03-21 9.719 12,314,245 -82,889 0.43% 119,681,878
2014-03-24 2014-03-20 9.514 12,397,134 +32,296 0.44% 117,950,896
2014-03-21 2014-03-19 9.770 12,364,838 +28,151 0.43% 120,806,083
2014-03-20 2014-03-18 10.103 12,336,687 -58,648 0.43% 124,632,886
2014-03-19 2014-03-17 9.642 12,395,335 +23,224 0.44% 119,518,911
2014-03-18 2014-03-14 9.642 12,372,111 +21,348 0.44% 119,294,979
2014-03-17 2014-03-13 9.770 12,350,763 -242,021 0.43% 120,668,568
2014-03-14 2014-03-12 9.591 12,592,784 +10,796 0.44% 120,778,611
2014-03-13 2014-03-11 9.591 12,581,988 -39,099 0.44% 120,675,065
2014-03-12 2014-03-10 9.668 12,621,087 +31,905 0.44% 122,018,468
2014-03-11 2014-03-07 9.591 12,589,182 -391 0.44% 120,744,064
2014-03-10 2014-03-06 9.540 12,589,573 -76,790 0.44% 120,103,825
2014-03-07 2014-03-05 9.642 12,666,363 -35,580 0.45% 122,132,230
2014-03-06 2014-03-04 9.642 12,701,943 +1,955 0.45% 122,475,302
2014-03-05 2014-03-03 9.668 12,699,988 -120,371 0.45% 122,781,269
2014-03-04 2014-02-28 9.438 12,820,359 -65,294 0.45% 120,993,924
2014-03-03 2014-02-27 9.207 12,885,653 -50,047 0.45% 118,644,044
2014-02-28 2014-02-26 9.003 12,935,700 -33,625 0.45% 116,458,075
2014-02-27 2014-02-25 9.054 12,969,325 +37,926 0.46% 117,424,209
2014-02-25 2014-02-21 9.310 12,931,399 +11,730 0.45% 120,388,195
2014-02-24 2014-02-20 9.182 12,919,669 +3,910 0.45% 118,626,808
2014-02-21 2014-02-19 9.233 12,915,759 -79,762 0.45% 119,251,580
2014-02-20 2014-02-18 8.926 12,995,521 -10,557 0.46% 115,999,504
2014-02-19 2014-02-17 8.952 13,006,078 -2,189 0.46% 116,426,383
2014-02-18 2014-02-14 8.824 13,008,267 +7,429 0.46% 114,782,465
2014-02-17 2014-02-13 8.849 13,000,838 -51,611 0.46% 115,049,425
2014-02-14 2014-02-12 8.824 13,052,449 -12,902 0.46% 115,172,318
2014-02-13 2014-02-11 8.773 13,065,351 +4,692 0.46% 114,617,837
2014-02-12 2014-02-10 8.798 13,060,659 +962 0.46% 114,910,719
2014-02-11 2014-02-07 8.645 13,059,697 -22,286 0.46% 112,898,146
2014-02-10 2014-02-06 8.798 13,081,983 +19,549 0.46% 115,098,332
2014-02-07 2014-02-05 8.773 13,062,434 +39,490 0.46% 114,592,248
2014-02-06 2014-02-04 8.901 13,022,944 +39,490 0.46% 115,911,206
2014-02-05 2014-01-30 9.054 12,983,454 -37,535 0.46% 117,552,133
2014-02-04 2014-01-28 8.824 13,020,989 -76,243 0.46% 114,894,721
2014-01-29 2014-01-27 8.722 13,097,232 -123,161 0.46% 114,227,562
2014-01-28 2014-01-24 8.926 13,220,393 -391 0.46% 118,006,737
2014-01-27 2014-01-23 9.028 13,220,784 +67,250 0.46% 119,362,780
2014-01-24 2014-01-22 9.207 13,153,534 -77,415 0.46% 121,110,546
2014-01-23 2014-01-21 9.054 13,230,949 -41,771 0.47% 119,792,952
2014-01-22 2014-01-20 8.875 13,272,720 +46,919 0.47% 117,794,880
2014-01-21 2014-01-17 9.080 13,225,801 -21,896 0.47% 120,084,608
2014-01-20 2014-01-16 8.977 13,247,697 +12,903 0.47% 118,928,108
2014-01-16 2014-01-14 9.156 13,234,794 +25,414 0.47% 121,181,750
2014-01-15 2014-01-13 9.131 13,209,380 -2,346 0.46% 120,611,206
2014-01-14 2014-01-10 9.207 13,211,726 -60,212 0.46% 121,646,346
2014-01-13 2014-01-09 9.028 13,271,938 -49,264 0.47% 119,824,619
2014-01-10 2014-01-08 9.054 13,321,202 -30,106 0.47% 120,610,102
2014-01-09 2014-01-07 8.849 13,351,308 -19,550 0.47% 118,150,869
2014-01-08 2014-01-06 8.747 13,370,858 -3,519 0.47% 116,955,969
2014-01-07 2014-01-03 8.773 13,374,377 -14,701 0.47% 117,328,816
2014-01-06 2014-01-02 8.849 13,389,078 -27,760 0.47% 118,485,111
2014-01-03 2013-12-31 8.875 13,416,838 -25,023 0.47% 119,073,922
2014-01-02 2013-12-27 8.747 13,441,861 +3,988 0.47% 117,577,038
2013-12-30 2013-12-24 8.773 13,437,873 -51,141 0.47% 117,885,845
2013-12-27 2013-12-20 8.594 13,489,014 -143,326 0.47% 115,919,498
2013-12-23 2013-12-19 8.108 13,632,340 +117,687 0.48% 110,526,567
2013-12-20 2013-12-18 8.338 13,514,653 +77,807 0.48% 112,683,287
2013-12-19 2013-12-17 8.415 13,436,846 -391 0.47% 113,065,536
2013-12-18 2013-12-16 8.312 13,437,237 -46,919 0.47% 111,694,129
2013-12-17 2013-12-13 8.184 13,484,156 +222,081 0.47% 110,359,762
2013-12-16 2013-12-12 8.210 13,262,075 +23,459 0.47% 108,881,356
2013-12-13 2013-12-11 8.338 13,238,616 +16,031 0.47% 110,381,729
2013-12-12 2013-12-10 8.517 13,222,585 +73,115 0.47% 112,615,355
2013-12-11 2013-12-09 8.645 13,149,470 +782 0.46% 113,674,213
2013-12-10 2013-12-06 8.619 13,148,688 +100,092 0.46% 113,331,159
2013-12-09 2013-12-05 8.619 13,048,596 -5,864 0.46% 112,468,446
2013-12-06 2013-12-04 8.670 13,054,460 -46,919 0.46% 113,186,757
2013-12-05 2013-12-03 8.670 13,101,379 +7,820 0.46% 113,593,562
2013-12-04 2013-12-02 8.670 13,093,559 -3,832 0.46% 113,525,759
2013-12-03 2013-11-29 8.594 13,097,391 +3,910 0.46% 112,554,037
2013-12-02 2013-11-28 8.542 13,093,481 +35,971 0.46% 111,850,672
2013-11-29 2013-11-27 8.594 13,057,510 +19,549 0.46% 112,211,315
2013-11-28 2013-11-26 8.670 13,037,961 +1,173 0.46% 113,043,705
2013-11-27 2013-11-25 8.568 13,036,788 +50,438 0.46% 111,699,806
2013-11-26 2013-11-22 8.619 12,986,350 +17,203 0.46% 111,931,935
2013-11-25 2013-11-21 8.568 12,969,147 +25,805 0.46% 111,120,255
2013-11-22 2013-11-20 8.594 12,943,342 +56,224 0.46% 111,230,198
2013-11-21 2013-11-19 8.594 12,887,118 +4,536 0.45% 110,747,031
2013-11-20 2013-11-18 8.645 12,882,582 +14,857 0.45% 111,367,026
2013-11-19 2013-11-15 8.722 12,867,725 -1,564 0.45% 112,225,916
2013-11-18 2013-11-14 8.670 12,869,289 -1,955 0.45% 111,581,260
2013-11-15 2013-11-13 8.594 12,871,244 +6,647 0.45% 110,610,615
2013-11-14 2013-11-12 8.696 12,864,597 -19,549 0.45% 111,869,607
2013-11-13 2013-11-11 8.747 12,884,146 +30,888 0.45% 112,698,660
2013-11-12 2013-11-08 8.824 12,853,258 +37,144 0.45% 113,414,695
2013-11-11 2013-11-07 8.901 12,816,114 -15,640 0.45% 114,070,308
2013-11-07 2013-11-05 8.824 12,831,754 +37,144 0.45% 113,224,948
2013-11-06 2013-11-04 8.952 12,794,610 -4,301 0.45% 114,533,387
2013-11-05 2013-11-01 8.926 12,798,911 +85,861 0.45% 114,244,540
2013-11-04 2013-10-31 8.952 12,713,050 +52,001 0.45% 113,803,287
2013-11-01 2013-10-30 8.977 12,661,049 +54,739 0.45% 113,661,613
2013-10-31 2013-10-29 8.926 12,606,310 +3,909 0.44% 112,525,362
2013-10-30 2013-10-28 9.080 12,602,401 -121,988 0.44% 114,424,403
2013-10-29 2013-10-25 8.773 12,724,389 +24,633 0.45% 111,626,695
2013-10-28 2013-10-24 8.773 12,699,756 +114,950 0.45% 111,410,598
2013-10-25 2013-10-23 8.875 12,584,806 +193,148 0.44% 111,689,670
2013-10-24 2013-10-22 9.054 12,391,658 +379,649 0.44% 112,194,015
2013-10-23 2013-10-21 9.080 12,012,009 +216,998 0.42% 109,063,897
2013-10-22 2013-10-18 9.310 11,795,011 +34,016 0.41% 109,808,698
2013-10-21 2013-10-17 9.335 11,760,995 +175,944 0.41% 109,792,820
2013-10-18 2013-10-16 9.310 11,585,051 +63,731 0.41% 107,854,021
2013-10-17 2013-10-15 8.901 11,521,320 -44,181 0.41% 102,545,945
2013-10-16 2013-10-11 8.849 11,565,501 -939 0.41% 102,347,575
2013-10-15 2013-10-10 8.824 11,566,440 +3,832 0.41% 102,060,058
2013-10-11 2013-10-09 8.798 11,562,608 +21,113 0.41% 101,730,517
2013-10-10 2013-10-08 8.824 11,541,495 -7,819 0.41% 101,839,949
2013-10-09 2013-10-07 8.722 11,549,314 +70,925 0.41% 100,727,389
2013-10-08 2013-10-04 8.747 11,478,389 +125,116 0.40% 100,402,390
2013-10-07 2013-10-03 8.696 11,353,273 +16,812 0.40% 98,727,242
2013-10-03 2013-09-30 8.773 11,336,461 -31,279 0.40% 99,450,879
2013-10-02 2013-09-27 8.594 11,367,740 +53,956 0.40% 97,690,069
2013-09-30 2013-09-26 8.696 11,313,784 -7,819 0.40% 98,383,849
2013-09-27 2013-09-25 8.696 11,321,603 +36,362 0.40% 98,451,842
2013-09-26 2013-09-24 8.773 11,285,241 -28,699 0.40% 99,001,544
2013-09-25 2013-09-23 8.824 11,313,940 -3,910 0.40% 99,832,047
2013-09-24 2013-09-19 8.696 11,317,850 -78,588 0.40% 98,419,206
2013-09-23 2013-09-18 8.542 11,396,438 -2,737 0.40% 97,353,733
2013-09-19 2013-09-17 8.619 11,399,175 +1,955 0.40% 98,251,758
2013-09-18 2013-09-16 8.645 11,397,220 -20,332 0.40% 98,526,406
2013-09-17 2013-09-13 8.466 11,417,552 +153,845 0.40% 96,658,044
2013-09-16 2013-09-12 8.491 11,263,707 +144,665 0.40% 95,643,715
2013-09-13 2013-09-11 8.619 11,119,042 +16,030 0.39% 95,837,236
2013-09-12 2013-09-10 8.849 11,103,012 +7,429 0.39% 98,254,832
2013-09-11 2013-09-09 9.168 11,095,583 -3,893 0.39% 101,726,921
2013-09-10 2013-09-06 9.090 11,099,476 +211,750 0.39% 100,895,318
2013-09-09 2013-09-05 9.116 10,887,726 +104,430 0.39% 99,254,073
2013-09-06 2013-09-04 9.090 10,783,296 +57,726 0.39% 98,021,211
2013-09-05 2013-09-03 9.168 10,725,570 +18,198 0.38% 98,334,555
2013-09-04 2013-09-02 9.168 10,707,372 -1,152 0.38% 98,167,711
2013-09-03 2013-08-30 9.090 10,708,524 +15,358 0.38% 97,341,526
2013-09-02 2013-08-29 8.882 10,693,166 +10,824 0.38% 94,973,796
2013-08-30 2013-08-28 8.908 10,682,342 -1,919 0.38% 95,155,894
2013-08-29 2013-08-27 9.064 10,684,261 +69,108 0.38% 96,842,690
2013-08-28 2013-08-26 9.194 10,615,153 -11,518 0.38% 97,598,709
2013-08-27 2013-08-23 9.194 10,626,671 -6,143 0.38% 97,704,609
2013-08-26 2013-08-22 9.116 10,632,814 +28,027 0.38% 96,930,259
2013-08-23 2013-08-21 9.194 10,604,787 +9,598 0.38% 97,503,401
2013-08-22 2013-08-20 9.142 10,595,189 +8,447 0.38% 96,863,227
2013-08-21 2013-08-19 9.325 10,586,742 +8,063 0.38% 98,716,208
2013-08-20 2013-08-16 9.298 10,578,679 +84,465 0.38% 98,365,491
2013-08-19 2013-08-15 9.377 10,494,214 +53,751 0.38% 98,400,097
2013-08-16 2013-08-13 9.429 10,440,463 +52,215 0.37% 98,439,963
2013-08-15 2013-08-12 9.481 10,388,248 +11,134 0.37% 98,488,790
2013-08-13 2013-08-09 9.507 10,377,114 -4,991 0.37% 98,653,515
2013-08-12 2013-08-08 9.533 10,382,105 +845 0.37% 98,971,377
2013-08-09 2013-08-07 9.533 10,381,260 -17,595 0.37% 98,963,322
2013-08-08 2013-08-06 9.325 10,398,855 -19,197 0.37% 96,964,254
2013-08-07 2013-08-05 9.272 10,418,052 +384 0.37% 96,600,557
2013-08-06 2013-08-02 9.194 10,417,668 +104,814 0.37% 95,782,976
2013-08-05 2013-08-01 9.194 10,312,854 -384 0.37% 94,819,287
2013-08-02 2013-07-31 9.194 10,313,238 +5,375 0.37% 94,822,818
2013-08-01 2013-07-30 9.194 10,307,863 +21,885 0.37% 94,773,398
2013-07-31 2013-07-29 9.272 10,285,978 -1,459 0.37% 95,375,911
2013-07-30 2013-07-26 9.298 10,287,437 -4,991 0.37% 95,657,387
2013-07-29 2013-07-25 9.298 10,292,428 +46,072 0.37% 95,703,796
2013-07-26 2013-07-24 9.298 10,246,356 +82,162 0.37% 95,275,397
2013-07-25 2013-07-23 9.298 10,164,194 +15,448 0.36% 94,511,417
2013-07-24 2013-07-22 9.272 10,148,746 +29,716 0.36% 94,103,438
2013-07-19 2013-07-17 9.455 10,119,030 +384 0.36% 95,672,830
2013-07-17 2013-07-15 9.429 10,118,646 +10,750 0.36% 95,405,648
2013-07-15 2013-07-11 9.403 10,107,896 -6,911 0.36% 95,041,018
2013-07-12 2013-07-10 9.298 10,114,807 -30,714 0.36% 94,052,193
2013-07-11 2013-07-09 9.194 10,145,521 -16,509 0.36% 93,280,780
2013-07-10 2013-07-08 9.168 10,162,030 +40,697 0.36% 93,167,887
2013-07-09 2013-07-05 9.403 10,121,333 -59,510 0.36% 95,167,361
2013-07-08 2013-07-04 9.142 10,180,843 -11,518 0.36% 93,075,198
2013-07-05 2013-07-03 8.986 10,192,361 +38,009 0.37% 91,587,668
2013-07-04 2013-07-02 9.246 10,154,352 +60,662 0.36% 93,890,938
2013-07-03 2013-06-28 9.455 10,093,690 -63,733 0.36% 95,433,246
2013-07-02 2013-06-27 9.194 10,157,423 -1,551 0.36% 93,390,211
2013-06-28 2013-06-26 9.064 10,158,974 +324,809 0.36% 92,081,461
2013-06-27 2013-06-25 8.960 9,834,165 +1,919 0.35% 88,112,808
2013-06-26 2013-06-24 8.934 9,832,246 -11,134 0.35% 87,839,523
2013-06-25 2013-06-21 9.038 9,843,380 +42,233 0.35% 88,964,519
2013-06-24 2013-06-20 9.246 9,801,147 +50,679 0.35% 90,625,072
2013-06-21 2013-06-19 9.533 9,750,468 +8,831 0.35% 92,950,056
2013-06-20 2013-06-18 9.533 9,741,637 +27,643 0.35% 92,865,871
2013-06-19 2013-06-17 9.559 9,713,994 -23,036 0.35% 92,855,366
2013-06-18 2013-06-14 9.403 9,737,030 -17,277 0.35% 91,553,894
2013-06-17 2013-06-13 9.220 9,754,307 +1,536 0.35% 89,937,910
2013-06-14 2013-06-11 9.298 9,752,771 -7,679 0.35% 90,685,814
2013-06-13 2013-06-10 9.403 9,760,450 -23,727 0.35% 91,774,104
2013-06-11 2013-06-07 9.194 9,784,177 -12,670 0.35% 89,958,482
2013-06-10 2013-06-06 9.377 9,796,847 -7,678 0.35% 91,861,162
2013-06-07 2013-06-05 9.533 9,804,525 -6,527 0.35% 93,465,375
2013-06-06 2013-06-04 9.663 9,811,052 -37,626 0.35% 94,805,296
2013-06-05 2013-06-03 9.585 9,848,678 -29,179 0.35% 94,399,320
2013-06-04 2013-05-31 9.611 9,877,857 +35,706 0.35% 94,936,280
2013-06-03 2013-05-30 9.819 9,842,151 +3,455 0.35% 96,643,908
2013-05-31 2013-05-29 9.871 9,838,696 +3,840 0.35% 97,122,502
2013-05-30 2013-05-28 9.871 9,834,856 +63,733 0.35% 97,084,596
2013-05-29 2013-05-27 9.819 9,771,123 +43,451 0.35% 95,946,457
2013-05-28 2013-05-24 9.898 9,727,672 -44,537 0.35% 96,279,899
2013-05-27 2013-05-23 9.819 9,772,209 +72,948 0.35% 95,957,121
2013-05-24 2013-05-22 9.793 9,699,261 +151,270 0.35% 94,988,188
2013-05-23 2013-05-21 10.080 9,547,991 +176,994 0.34% 96,242,318
2013-05-22 2013-05-20 10.392 9,370,997 -4,607 0.34% 97,387,183
2013-05-21 2013-05-16 10.262 9,375,604 -9,983 0.34% 96,214,070
2013-05-20 2013-05-15 10.262 9,385,587 -16,893 0.34% 96,316,518
2013-05-16 2013-05-14 10.366 9,402,480 -141,288 0.34% 97,469,469
2013-05-15 2013-05-13 11.304 9,543,768 -267,141 0.34% 107,883,353
2013-05-14 2013-05-10 11.223 9,810,909 +353,065 0.35% 110,110,967
2013-05-13 2013-05-09 11.116 9,457,844 -372 0.35% 105,130,195
2013-05-10 2013-05-08 11.089 9,458,216 +31,130 0.35% 104,879,768
2013-05-09 2013-05-07 10.981 9,427,086 -13,004 0.35% 103,519,676
2013-05-08 2013-05-06 10.847 9,440,090 -4,240 0.35% 102,392,101
2013-05-07 2013-05-03 10.847 9,444,330 -17,462 0.35% 102,438,090
2013-05-06 2013-05-02 10.577 9,461,792 +24,522 0.35% 100,080,904
2013-05-03 2013-04-30 10.631 9,437,270 -14,862 0.35% 100,329,523
2013-04-30 2013-04-26 10.604 9,452,132 -1,486 0.35% 100,233,125
2013-04-29 2013-04-25 10.604 9,453,618 -8,529 0.35% 100,248,883
2013-04-26 2013-04-24 10.470 9,462,147 +20,807 0.35% 99,065,986
2013-04-25 2013-04-23 10.631 9,441,340 -28,238 0.35% 100,372,792
2013-04-24 2013-04-22 10.443 9,469,578 +78,025 0.35% 98,888,918
2013-04-23 2013-04-19 10.550 9,391,553 +14,119 0.35% 99,085,192
2013-04-22 2013-04-18 10.658 9,377,434 -14,119 0.35% 99,945,783
2013-04-19 2013-04-17 10.631 9,391,553 -15,605 0.35% 99,843,497
2013-04-18 2013-04-16 10.577 9,407,158 -14,713 0.35% 99,503,020
2013-04-17 2013-04-15 10.497 9,421,871 +47,409 0.35% 98,897,892
2013-04-16 2013-04-12 10.227 9,374,462 -371 0.35% 95,877,174
2013-04-15 2013-04-11 10.174 9,374,833 -25,265 0.35% 95,376,331
2013-04-12 2013-04-10 10.120 9,400,098 +1,857 0.35% 95,127,372
2013-04-11 2013-04-09 9.985 9,398,241 +22,293 0.35% 93,843,838
2013-04-10 2013-04-08 10.093 9,375,948 -22,664 0.35% 94,630,630
2013-04-09 2013-04-05 10.201 9,398,612 -61,306 0.35% 95,871,209
2013-04-08 2013-04-03 10.201 9,459,918 -234,075 0.35% 96,496,565
2013-04-05 2013-04-02 9.824 9,693,993 -13,375 0.36% 95,231,547
2013-04-03 2013-03-28 9.689 9,707,368 +44,585 0.36% 94,056,598
2013-04-02 2013-03-27 9.662 9,662,783 -4,830 0.36% 93,364,537
2013-03-28 2013-03-26 9.635 9,667,613 +46,815 0.36% 93,151,008
2013-03-27 2013-03-25 9.689 9,620,798 +7,431 0.36% 93,217,804
2013-03-25 2013-03-21 9.743 9,613,367 -9,289 0.36% 93,663,281
2013-03-22 2013-03-20 9.662 9,622,656 +92,887 0.36% 92,976,819
2013-03-20 2013-03-18 9.716 9,529,769 -45,328 0.35% 92,592,295
2013-03-19 2013-03-15 9.743 9,575,097 +7,431 0.35% 93,290,415
2013-03-18 2013-03-14 9.931 9,567,666 -44,586 0.35% 95,020,573
2013-03-15 2013-03-13 9.716 9,612,252 +58,704 0.36% 93,393,709
2013-03-14 2013-03-12 9.797 9,553,548 +14,862 0.35% 93,594,719
2013-03-13 2013-03-11 9.905 9,538,686 -7,490 0.35% 94,476,032
2013-03-12 2013-03-08 9.905 9,546,176 -73,938 0.35% 94,550,217
2013-03-11 2013-03-07 9.851 9,620,114 -33,811 0.36% 94,764,697
2013-03-08 2013-03-06 9.716 9,653,925 -45,329 0.36% 93,798,608
2013-03-07 2013-03-05 9.689 9,699,254 +86,199 0.36% 93,977,980
2013-03-06 2013-03-04 9.797 9,613,055 +33,588 0.36% 94,177,701
2013-03-05 2013-03-01 9.824 9,579,467 +25,637 0.35% 94,106,470
2013-03-04 2013-02-28 9.931 9,553,830 +163,109 0.35% 94,883,162
2013-03-01 2013-02-27 10.012 9,390,721 -69,850 0.35% 94,021,495
2013-02-28 2013-02-26 9.582 9,460,571 +11,615 0.35% 90,646,830
2013-02-27 2013-02-25 9.743 9,448,956 -3,716 0.35% 92,061,420
2013-02-26 2013-02-22 9.689 9,452,672 +159,840 0.35% 91,588,799
2013-02-25 2013-02-21 9.797 9,292,832 +169,054 0.34% 91,040,523
2013-02-22 2013-02-20 9.958 9,123,778 +4,831 0.34% 90,857,693
2013-02-21 2013-02-19 9.958 9,118,947 +12,261 0.34% 90,809,585
2013-02-20 2013-02-18 10.174 9,106,686 -6,317 0.34% 92,648,296
2013-02-19 2013-02-15 9.985 9,113,003 +17,835 0.34% 90,995,663
2013-02-18 2013-02-14 10.066 9,095,168 -32,697 0.34% 91,551,950
2013-02-15 2013-02-08 9.824 9,127,865 -8,917 0.34% 89,670,036
2013-02-14 2013-02-07 9.958 9,136,782 -96,231 0.34% 90,987,192
2013-02-08 2013-02-06 9.662 9,233,013 -162,515 0.34% 89,211,978
2013-02-07 2013-02-05 9.205 9,395,528 -59,224 0.35% 86,483,363
2013-02-06 2013-02-04 9.393 9,454,752 -3,716 0.35% 88,809,790
2013-02-05 2013-02-01 9.528 9,458,468 -29,352 0.35% 90,117,541
2013-02-04 2013-01-31 9.232 9,487,820 -148,248 0.35% 87,588,246
2013-02-01 2013-01-30 9.043 9,636,068 -78,396 0.36% 87,141,375
2013-01-31 2013-01-29 8.909 9,714,464 -92,887 0.36% 86,543,033
2013-01-30 2013-01-28 8.774 9,807,351 +37,526 0.36% 86,050,737
2013-01-29 2013-01-25 8.828 9,769,825 +7,431 0.36% 86,247,378
2013-01-28 2013-01-24 8.936 9,762,394 +30,839 0.36% 87,232,775
2013-01-25 2013-01-23 8.963 9,731,555 -55,733 0.36% 87,219,130
2013-01-24 2013-01-22 8.801 9,787,288 +182,430 0.36% 86,138,121
2013-01-23 2013-01-21 8.936 9,604,858 +57,219 0.36% 85,825,097
2013-01-22 2013-01-18 9.043 9,547,639 +59,076 0.35% 86,341,689
2013-01-21 2013-01-17 9.097 9,488,563 +11,146 0.35% 86,318,209
2013-01-18 2013-01-16 9.205 9,477,417 -82,483 0.35% 87,237,130
2013-01-17 2013-01-15 9.016 9,559,900 +33,439 0.35% 86,195,269
2013-01-16 2013-01-14 8.963 9,526,461 -11,518 0.35% 85,380,973
2013-01-15 2013-01-11 8.963 9,537,979 +62,420 0.35% 85,484,203
2013-01-14 2013-01-10 8.989 9,475,559 +92,144 0.35% 85,179,793
2013-01-11 2013-01-09 9.124 9,383,415 -7,060 0.35% 85,614,218
2013-01-10 2013-01-08 9.151 9,390,475 -107,971 0.35% 85,931,373
2013-01-09 2013-01-07 9.016 9,498,446 +211,782 0.35% 85,641,179
2013-01-08 2013-01-04 9.097 9,286,664 +66,879 0.34% 84,481,517
2013-01-07 2013-01-03 9.124 9,219,785 +69,107 0.34% 84,121,259
2013-01-04 2013-01-02 9.232 9,150,678 -5,647 0.34% 84,475,869
2013-01-03 2012-12-31 9.151 9,156,325 +28,238 0.34% 83,788,688
2013-01-02 2012-12-27 9.178 9,128,087 +4,933 0.34% 83,775,962
2012-12-28 2012-12-24 9.205 9,123,154 -173,884 0.34% 83,976,232
2012-12-27 2012-12-20 9.151 9,297,038 +2,972 0.34% 85,076,340
2012-12-20 2012-12-18 9.232 9,294,066 -19,692 0.34% 85,799,577
2012-12-19 2012-12-17 9.151 9,313,758 -28,609 0.34% 85,229,343
2012-12-18 2012-12-14 9.097 9,342,367 -6,911 0.35% 84,988,252
2012-12-17 2012-12-13 9.043 9,349,278 -93,259 0.35% 84,547,861
2012-12-13 2012-12-11 9.178 9,442,537 +104,034 0.35% 86,661,928
2012-12-12 2012-12-10 9.151 9,338,503 +130,850 0.35% 85,455,782
2012-12-11 2012-12-07 8.828 9,207,653 +49,044 0.34% 81,284,560
2012-12-10 2012-12-06 8.989 9,158,609 -100,318 0.34% 82,330,596
2012-12-07 2012-12-05 8.720 9,258,927 -74,681 0.34% 80,740,409
2012-12-06 2012-12-04 8.586 9,333,608 +74,681 0.35% 80,135,604
2012-12-05 2012-12-03 8.666 9,258,927 +17,092 0.34% 80,242,011
2012-12-04 2012-11-30 8.774 9,241,835 -164,224 0.34% 81,088,839
2012-12-03 2012-11-29 8.666 9,406,059 -17,835 0.35% 81,517,123
2012-11-30 2012-11-28 8.640 9,423,894 -1,858 0.35% 81,418,050
2012-11-29 2012-11-27 8.640 9,425,752 -15,605 0.35% 81,434,103
2012-11-28 2012-11-26 8.613 9,441,357 -3,715 0.35% 81,314,814
2012-11-27 2012-11-23 8.586 9,445,072 -3,715 0.35% 81,092,601
2012-11-26 2012-11-22 8.505 9,448,787 -30,839 0.35% 80,361,570
2012-11-23 2012-11-21 8.586 9,479,626 -23,407 0.35% 81,389,271
2012-11-22 2012-11-20 8.424 9,503,033 -38,270 0.35% 80,055,624
2012-11-21 2012-11-19 8.317 9,541,303 -11,889 0.35% 79,350,824
2012-11-20 2012-11-16 8.343 9,553,192 -17,463 0.35% 79,706,818
2012-11-19 2012-11-15 8.317 9,570,655 +1,858 0.35% 79,594,932
2012-11-16 2012-11-14 8.290 9,568,797 +8,917 0.35% 79,321,941
2012-11-15 2012-11-13 8.128 9,559,880 +23,407 0.35% 77,704,229
2012-11-13 2012-11-09 8.155 9,536,473 +16,720 0.35% 77,770,642
2012-11-12 2012-11-08 8.128 9,519,753 +6,628 0.35% 77,378,071
2012-11-09 2012-11-07 8.155 9,513,125 +84,713 0.35% 77,580,238
2012-11-08 2012-11-06 8.263 9,428,412 +20,628 0.35% 77,904,438
2012-11-07 2012-11-05 8.317 9,407,784 +8,174 0.35% 78,240,405
2012-11-06 2012-11-02 8.370 9,399,610 +10,032 0.35% 78,678,396
2012-11-05 2012-11-01 8.424 9,389,578 +5,944 0.35% 79,099,854
2012-11-02 2012-10-31 8.424 9,383,634 -24,150 0.35% 79,049,781
2012-11-01 2012-10-30 8.424 9,407,784 -6,688 0.35% 79,253,226
2012-10-31 2012-10-29 8.424 9,414,472 -38,047 0.35% 79,309,567
2012-10-30 2012-10-26 8.397 9,452,519 -43,842 0.35% 79,375,674
2012-10-29 2012-10-25 8.559 9,496,361 +244,107 0.35% 81,277,364
2012-10-26 2012-10-24 8.532 9,252,254 +26,380 0.34% 78,939,084
2012-10-25 2012-10-22 8.559 9,225,874 +39,755 0.34% 78,962,322
2012-10-24 2012-10-19 8.424 9,186,119 +302,440 0.34% 77,385,871
2012-10-22 2012-10-18 8.209 8,883,679 +10,403 0.33% 72,925,257
2012-10-19 2012-10-17 8.155 8,873,276 +42,357 0.33% 72,362,222
2012-10-18 2012-10-16 8.263 8,830,919 +1,586 0.33% 72,967,514
2012-10-17 2012-10-15 8.128 8,829,333 +58,705 0.33% 71,766,227
2012-10-16 2012-10-12 8.209 8,770,628 +8,917 0.32% 71,997,233
2012-10-15 2012-10-11 8.263 8,761,711 -3,716 0.32% 72,395,667
2012-10-11 2012-10-09 8.397 8,765,427 +4,608 0.32% 73,605,954
2012-10-10 2012-10-08 8.424 8,760,819 -13,748 0.32% 73,803,051
2012-10-09 2012-10-05 8.424 8,774,567 +20,123 0.32% 73,918,868
2012-10-08 2012-10-04 8.478 8,754,444 +14,203 0.32% 74,220,589
2012-10-05 2012-10-03 8.478 8,740,241 -371 0.32% 74,100,175
2012-10-03 2012-09-27 8.505 8,740,612 -7,431 0.32% 74,338,569
2012-09-28 2012-09-26 8.424 8,748,043 +14,861 0.32% 73,695,424
2012-09-27 2012-09-25 8.559 8,733,182 -1,486 0.32% 74,745,475
2012-09-26 2012-09-24 8.532 8,734,668 -4,087 0.32% 74,523,104
2012-09-24 2012-09-20 8.478 8,738,755 -37,155 0.32% 74,087,577
2012-09-21 2012-09-19 8.451 8,775,910 -18,577 0.32% 74,166,380
2012-09-20 2012-09-18 8.317 8,794,487 -38,641 0.33% 73,139,883
2012-09-19 2012-09-17 8.559 8,833,128 -39,012 0.33% 75,600,891
2012-09-18 2012-09-14 8.586 8,872,140 -8,546 0.33% 76,173,576
2012-09-17 2012-09-13 8.478 8,880,686 -33,439 0.33% 75,290,875
2012-09-14 2012-09-12 8.424 8,914,125 -70,966 0.33% 75,094,535
2012-09-13 2012-09-11 8.317 8,985,091 +13,004 0.33% 74,725,053
2012-09-12 2012-09-10 8.575 8,972,087 -73,566 0.33% 76,937,209
2012-09-11 2012-09-07 8.603 9,045,653 -18,886 0.33% 77,815,872
2012-09-10 2012-09-06 8.466 9,064,539 -242,364 0.34% 76,736,646
2012-09-07 2012-09-05 8.356 9,306,903 -82,857 0.35% 77,768,485
2012-09-06 2012-09-04 8.192 9,389,760 +16,790 0.35% 76,917,347
2012-09-05 2012-09-03 8.219 9,372,970 -2,190 0.35% 77,036,598
2012-09-04 2012-08-31 8.164 9,375,160 +52,196 0.35% 76,540,900
2012-09-03 2012-08-30 8.109 9,322,964 -7,300 0.35% 75,603,923
2012-08-31 2012-08-29 8.219 9,330,264 -9,490 0.35% 76,685,597
2012-08-28 2012-08-24 8.137 9,339,754 -7,300 0.35% 75,995,959
2012-08-27 2012-08-23 8.192 9,347,054 -7,300 0.35% 76,567,515
2012-08-24 2012-08-22 8.082 9,354,354 +7,300 0.35% 75,602,200
2012-08-23 2012-08-21 8.164 9,347,054 -3,650 0.35% 76,311,437
2012-08-22 2012-08-20 8.192 9,350,704 -54,751 0.35% 76,597,415
2012-08-20 2012-08-16 8.000 9,405,455 -10,585 0.35% 75,242,164
2012-08-17 2012-08-15 7.945 9,416,040 +130,672 0.35% 74,810,905
2012-08-16 2012-08-14 7.972 9,285,368 +71,541 0.35% 74,027,098
2012-08-15 2012-08-13 8.027 9,213,827 +150,018 0.35% 73,961,598
2012-08-14 2012-08-10 8.383 9,063,809 +24,456 0.34% 75,985,511
2012-08-13 2012-08-09 8.548 9,039,353 -27,376 0.34% 77,266,378
2012-08-10 2012-08-08 8.383 9,066,729 +39,421 0.34% 76,009,990
2012-08-08 2012-08-06 8.301 9,027,308 -116,437 0.34% 74,937,552
2012-08-07 2012-08-03 8.219 9,143,745 +35,771 0.34% 75,152,594
2012-08-06 2012-08-02 8.219 9,107,974 +64,606 0.34% 74,858,591
2012-08-03 2012-08-01 8.438 9,043,368 +107,312 0.34% 76,309,663
2012-08-02 2012-07-31 8.356 8,936,056 +2,920 0.34% 74,669,688
2012-08-01 2012-07-30 8.383 8,933,136 -730 0.34% 74,890,027
2012-07-31 2012-07-27 8.466 8,933,866 -1,825 0.34% 75,630,423
2012-07-30 2012-07-26 8.356 8,935,691 -3,650 0.34% 74,666,638
2012-07-27 2012-07-25 8.438 8,939,341 -13,870 0.34% 75,431,863
2012-07-25 2012-07-23 8.493 8,953,211 +1,825 0.34% 76,039,478
2012-07-24 2012-07-20 8.575 8,951,386 -20,806 0.34% 76,759,694
2012-07-23 2012-07-19 8.630 8,972,192 -19,345 0.34% 77,429,727
2012-07-20 2012-07-18 8.383 8,991,537 -10,950 0.34% 75,379,626
2012-07-19 2012-07-17 8.438 9,002,487 -28,471 0.34% 75,964,701
2012-07-18 2012-07-16 8.383 9,030,958 -15,695 0.34% 75,710,108
2012-07-17 2012-07-13 8.000 9,046,653 -219 0.34% 72,371,804
2012-07-16 2012-07-12 8.000 9,046,872 -1,460 0.34% 72,373,556
2012-07-13 2012-07-11 8.082 9,048,332 -7,300 0.34% 73,128,920
2012-07-12 2012-07-10 8.082 9,055,632 +7,300 0.34% 73,187,918
2012-07-11 2012-07-09 8.082 9,048,332 +11,680 0.34% 73,128,920
2012-07-10 2012-07-06 8.109 9,036,652 -76,652 0.34% 73,282,096
2012-07-09 2012-07-05 8.027 9,113,304 +16,791 0.34% 73,154,676
2012-07-06 2012-07-04 8.027 9,096,513 -113,152 0.34% 73,019,891
2012-07-05 2012-07-03 7.945 9,209,665 -113,153 0.35% 73,171,245
2012-07-04 2012-06-29 7.781 9,322,818 +25,551 0.35% 72,537,763
2012-07-03 2012-06-28 7.781 9,297,267 +5,475 0.35% 72,338,959
2012-06-29 2012-06-27 7.781 9,291,792 +118,627 0.35% 72,296,360
2012-06-28 2012-06-26 7.890 9,173,165 +2,190 0.35% 72,378,621
2012-06-27 2012-06-25 7.945 9,170,975 -2,190 0.35% 72,863,851
2012-06-26 2012-06-22 7.918 9,173,165 +146,003 0.35% 72,629,936
2012-06-25 2012-06-21 7.945 9,027,162 +22,996 0.34% 71,721,250
2012-06-22 2012-06-20 8.055 9,004,166 +8,395 0.34% 72,525,284
2012-06-21 2012-06-19 8.109 8,995,771 -1,825 0.34% 72,950,575
2012-06-20 2012-06-18 8.109 8,997,596 -226,670 0.34% 72,965,374
2012-06-19 2012-06-15 8.137 9,224,266 -113,152 0.35% 75,056,253
2012-06-18 2012-06-14 8.000 9,337,418 -41,976 0.35% 74,697,878
2012-06-15 2012-06-13 8.027 9,379,394 -26,645 0.35% 75,290,644
2012-06-14 2012-06-12 7.918 9,406,039 +16,425 0.35% 74,473,752
2012-06-13 2012-06-11 7.945 9,389,614 -1,834 0.35% 74,600,949
2012-06-11 2012-06-07 7.835 9,391,448 -12,045 0.35% 73,586,340
2012-06-08 2012-06-06 7.589 9,403,493 +9,855 0.35% 71,362,095
2012-06-07 2012-06-05 7.698 9,393,638 -63,876 0.35% 72,316,726
2012-06-06 2012-06-04 7.644 9,457,514 -11,680 0.36% 72,290,264
2012-06-05 2012-06-01 7.781 9,469,194 +10,220 0.36% 73,676,667
2012-06-04 2012-05-31 7.781 9,458,974 -19,345 0.36% 73,597,148
2012-06-01 2012-05-30 7.726 9,478,319 +88,696 0.36% 73,228,315
2012-05-31 2012-05-29 7.863 9,389,623 +9,490 0.35% 73,829,286
2012-05-30 2012-05-28 8.027 9,380,133 -91,616 0.35% 75,296,577
2012-05-29 2012-05-25 7.726 9,471,749 +18,250 0.36% 73,177,556
2012-05-28 2012-05-24 7.561 9,453,499 +3,650 0.36% 71,482,590
2012-05-25 2012-05-23 7.671 9,449,849 -3,650 0.36% 72,490,570
2012-05-24 2012-05-22 7.781 9,453,499 -25,915 0.36% 73,554,549
2012-05-23 2012-05-21 7.589 9,479,414 -8,031 0.36% 71,938,251
2012-05-22 2012-05-18 7.534 9,487,445 -3,285 0.36% 71,479,347
2012-05-21 2012-05-17 7.589 9,490,730 -33,215 0.36% 72,024,127
2012-05-18 2012-05-16 7.507 9,523,945 -23,726 0.36% 71,493,417
2012-05-16 2012-05-14 7.616 9,547,671 -14,600 0.36% 72,717,821
2012-05-15 2012-05-11 7.616 9,562,271 +35,041 0.36% 72,829,019
2012-05-14 2012-05-10 7.726 9,527,230 -14,601 0.36% 73,606,196
2012-05-11 2012-05-09 7.698 9,541,831 -5,621 0.36% 73,457,586
2012-05-10 2012-05-08 7.726 9,547,452 -48,181 0.36% 73,762,428
2012-05-09 2012-05-07 7.644 9,595,633 +5,475 0.36% 73,346,002
2012-05-08 2012-05-04 8.356 9,590,158 +28,471 0.36% 80,134,437
2012-05-07 2012-05-03 8.327 9,561,687 +369,018 0.36% 79,624,779
2012-05-04 2012-05-02 8.356 9,192,669 -14,073 0.36% 76,813,057
2012-05-03 2012-04-30 8.214 9,206,742 -61,574 0.36% 75,622,306
2012-05-02 2012-04-27 8.129 9,268,316 +352 0.36% 75,337,805
2012-04-30 2012-04-26 8.214 9,267,964 -14,074 0.36% 76,125,171
2012-04-27 2012-04-25 8.129 9,282,038 -22,669 0.36% 75,449,345
2012-04-26 2012-04-24 8.043 9,304,707 +2,111 0.36% 74,840,251
2012-04-25 2012-04-23 7.986 9,302,596 +14,074 0.36% 74,294,485
2012-04-24 2012-04-20 8.043 9,288,522 +10,555 0.36% 74,710,071
2012-04-23 2012-04-19 8.072 9,277,967 +5,278 0.36% 74,888,867
2012-04-20 2012-04-18 7.930 9,272,689 -112,239 0.36% 73,528,549
2012-04-19 2012-04-17 8.185 9,384,928 -15,130 0.37% 76,819,156
2012-04-17 2012-04-13 8.129 9,400,058 -7,037 0.37% 76,408,674
2012-04-16 2012-04-12 8.043 9,407,095 -1,126 0.37% 75,663,785
2012-04-13 2012-04-11 7.958 9,408,221 -3,518 0.37% 74,870,656
2012-04-12 2012-04-10 7.930 9,411,739 +1,407 0.37% 74,631,157
2012-04-10 2012-04-03 7.958 9,410,332 +17,593 0.37% 74,887,456
2012-04-05 2012-04-02 7.901 9,392,739 +3,870 0.37% 74,213,540
2012-04-03 2012-03-30 7.901 9,388,869 +100 0.37% 74,182,963
2012-04-02 2012-03-29 8.015 9,388,769 +28,148 0.37% 75,249,542
2012-03-30 2012-03-28 8.043 9,360,621 -10,556 0.37% 75,289,982
2012-03-29 2012-03-27 8.015 9,371,177 -59,110 0.37% 75,108,545
2012-03-28 2012-03-26 7.930 9,430,287 -147,546 0.37% 74,778,235
2012-03-27 2012-03-23 8.015 9,577,833 +38,703 0.37% 76,764,861
2012-03-26 2012-03-22 8.072 9,539,130 -22,166 0.37% 76,996,894
2012-03-23 2012-03-21 8.384 9,561,296 -704 0.37% 80,165,015
2012-03-22 2012-03-20 8.498 9,562,000 -34,481 0.37% 81,257,981
2012-03-21 2012-03-19 8.413 9,596,481 -1,759 0.38% 80,732,763
2012-03-20 2012-03-16 8.470 9,598,240 -110,128 0.38% 81,293,153
2012-03-19 2012-03-15 8.384 9,708,368 -28,148 0.38% 81,398,114
2012-03-16 2012-03-14 9.094 9,736,516 +11,259 0.38% 88,541,111
2012-03-15 2012-03-13 9.094 9,725,257 +408,768 0.38% 88,438,725
2012-03-14 2012-03-12 9.153 9,316,489 -22,281 0.38% 85,273,437
2012-03-13 2012-03-09 9.094 9,338,770 -185,003 0.38% 84,924,122
2012-03-12 2012-03-08 8.768 9,523,773 +14,855 0.39% 83,503,323
2012-03-09 2012-03-07 8.738 9,508,918 -14,179 0.39% 83,091,410
2012-03-08 2012-03-06 8.827 9,523,097 -261,300 0.39% 84,061,567
2012-03-07 2012-03-05 8.679 9,784,397 -48,951 0.40% 84,918,966
2012-03-06 2012-03-02 8.620 9,833,348 +24,982 0.40% 84,761,261
2012-03-05 2012-03-01 8.561 9,808,366 -31,734 0.40% 83,964,850
2012-03-02 2012-02-29 8.501 9,840,100 +44,225 0.40% 83,653,558
2012-03-01 2012-02-28 8.768 9,795,875 +16,880 0.40% 85,889,081
2012-02-29 2012-02-27 8.679 9,778,995 +11,141 0.40% 84,872,082
2012-02-28 2012-02-24 8.886 9,767,854 -62,456 0.40% 86,800,739
2012-02-27 2012-02-23 8.383 9,830,310 -3,376 0.40% 82,405,587
2012-02-24 2012-02-22 8.472 9,833,686 +133,823 0.40% 83,307,745
2012-02-23 2012-02-21 8.442 9,699,863 +100,604 0.40% 81,886,719
2012-02-22 2012-02-20 8.383 9,599,259 +21,944 0.39% 80,468,732
2012-02-21 2012-02-17 8.146 9,577,315 -134,363 0.39% 78,015,245
2012-02-17 2012-02-15 7.998 9,711,678 +55,703 0.40% 77,671,385
2012-02-16 2012-02-14 7.968 9,655,975 +62,455 0.39% 76,939,866
2012-02-15 2012-02-13 7.998 9,593,520 +15,192 0.39% 76,726,389
2012-02-14 2012-02-10 7.938 9,578,328 +4,726 0.39% 76,037,444
2012-02-13 2012-02-09 7.998 9,573,602 +39,161 0.39% 76,567,090
2012-02-10 2012-02-08 8.116 9,534,441 -51,652 0.39% 77,383,578
2012-02-09 2012-02-07 7.731 9,586,093 -6,077 0.39% 74,111,424
2012-02-08 2012-02-06 7.613 9,592,170 +334,895 0.39% 73,021,878
2012-02-07 2012-02-03 7.790 9,257,275 -41,186 0.38% 72,117,709
2012-02-06 2012-02-02 7.494 9,298,461 -30,721 0.38% 69,684,246
2012-02-03 2012-02-01 7.257 9,329,182 -26,671 0.38% 67,703,740
2012-02-02 2012-01-31 7.257 9,355,853 -5,063 0.38% 67,897,297
2012-02-01 2012-01-30 7.139 9,360,916 -82,374 0.38% 66,824,913
2012-01-31 2012-01-27 7.228 9,443,290 -1,013 0.38% 68,252,123
2012-01-30 2012-01-26 7.050 9,444,303 -30,046 0.38% 66,580,933
2012-01-27 2012-01-20 6.931 9,474,349 +46,589 0.39% 65,670,186
2012-01-26 2012-01-19 6.902 9,427,760 -47,939 0.38% 65,067,999
2012-01-20 2012-01-18 6.931 9,475,699 +8,102 0.39% 65,679,543
2012-01-19 2012-01-17 6.991 9,467,597 -20,931 0.39% 66,184,269
2012-01-18 2012-01-16 6.843 9,488,528 +121,535 0.39% 64,925,280
2012-01-17 2012-01-13 6.783 9,366,993 +126,261 0.38% 63,538,753
2012-01-16 2012-01-12 6.872 9,240,732 +32,071 0.38% 63,503,457
2012-01-13 2012-01-11 6.931 9,208,661 +116,808 0.38% 63,828,605
2012-01-12 2012-01-10 6.991 9,091,853 +34,435 0.37% 63,557,590
2012-01-11 2012-01-09 7.109 9,057,418 -2,363 0.37% 64,390,035
2012-01-10 2012-01-06 7.139 9,059,781 +6,077 0.37% 64,675,196
2012-01-09 2012-01-05 7.287 9,053,704 +105,330 0.37% 65,972,723
2012-01-06 2012-01-04 7.613 8,948,374 +19,243 0.36% 68,120,882
2012-01-05 2012-01-03 7.731 8,929,131 +46,856 0.36% 69,032,359
2012-01-03 2011-12-29 8.027 8,882,275 +3,376 0.36% 71,301,147
2011-12-30 2011-12-28 7.702 8,878,899 -5,942 0.36% 68,381,004
2011-12-29 2011-12-23 7.731 8,884,841 -14,179 0.36% 68,689,946
2011-12-28 2011-12-22 7.914 8,899,020 +28,020 0.36% 70,425,902
2011-12-23 2011-12-21 8.253 8,871,000 +324,682 0.36% 73,209,002
2011-12-22 2011-12-20 8.314 8,546,318 +4,871 0.36% 71,055,864
2011-12-21 2011-12-19 8.345 8,541,447 +34,748 0.36% 71,278,386
2011-12-20 2011-12-16 8.561 8,506,699 +3,117 0.36% 72,822,063
2011-12-19 2011-12-15 8.437 8,503,582 +1,299 0.36% 71,747,964
2011-12-16 2011-12-14 8.499 8,502,283 -10,391 0.36% 72,260,632
2011-12-15 2011-12-13 8.591 8,512,674 -650 0.36% 73,135,346
2011-12-14 2011-12-12 8.622 8,513,324 +5,196 0.36% 73,403,084
2011-12-12 2011-12-08 8.715 8,508,128 +10,067 0.36% 74,144,265
2011-12-09 2011-12-07 8.715 8,498,061 +1,299 0.36% 74,056,536
2011-12-08 2011-12-06 8.622 8,496,762 -9,353 0.36% 73,260,284
2011-12-07 2011-12-05 8.653 8,506,115 +3,248 0.36% 73,602,859
2011-12-06 2011-12-02 8.437 8,502,867 +72,093 0.36% 71,741,931
2011-12-05 2011-12-01 8.715 8,430,774 +1,949 0.36% 73,470,162
2011-12-02 2011-11-30 8.591 8,428,825 -6,170 0.36% 72,414,970
2011-12-01 2011-11-29 8.715 8,434,995 +7,144 0.36% 73,506,946
2011-11-30 2011-11-28 8.745 8,427,851 +2,923 0.36% 73,704,211
2011-11-29 2011-11-25 8.776 8,424,928 +8,174 0.36% 73,938,081
2011-11-28 2011-11-24 8.868 8,416,754 +5,845 0.36% 74,643,885
2011-11-25 2011-11-23 8.961 8,410,909 +11,921 0.36% 75,369,049
2011-11-24 2011-11-22 9.269 8,398,988 -15,003 0.36% 77,848,558
2011-11-22 2011-11-18 9.330 8,413,991 -10,522 0.36% 78,505,808
2011-11-21 2011-11-17 9.361 8,424,513 -5,845 0.36% 78,863,401
2011-11-18 2011-11-16 9.515 8,430,358 -65,923 0.36% 80,216,113
2011-11-17 2011-11-15 9.454 8,496,281 +3,247 0.36% 80,320,122
2011-11-16 2011-11-14 9.484 8,493,034 +18,186 0.36% 80,550,955
2011-11-15 2011-11-11 9.515 8,474,848 +974 0.36% 80,639,442
2011-11-14 2011-11-10 9.546 8,473,874 +31,500 0.36% 80,891,113
2011-11-11 2011-11-09 9.700 8,442,374 -21,758 0.36% 81,890,261
2011-11-10 2011-11-08 9.423 8,464,132 -41,758 0.36% 79,755,560
2011-11-09 2011-11-07 9.484 8,505,890 +45,465 0.36% 80,672,886
2011-11-08 2011-11-04 9.638 8,460,425 +13,120 0.36% 81,544,304
2011-11-07 2011-11-03 9.577 8,447,305 +5,195 0.36% 80,897,608
2011-11-04 2011-11-02 9.577 8,442,110 +21,109 0.36% 80,847,857
2011-11-03 2011-11-01 9.669 8,421,001 -4,547 0.36% 81,423,634
2011-11-02 2011-10-31 9.669 8,425,548 -19,160 0.36% 81,467,599
2011-11-01 2011-10-28 9.854 8,444,708 -82,656 0.36% 83,213,105
2011-10-31 2011-10-27 9.915 8,527,364 +30,526 0.36% 84,552,760
2011-10-28 2011-10-26 9.638 8,496,838 -31,175 0.36% 81,895,265
2011-10-27 2011-10-25 9.176 8,528,013 -325 0.36% 78,256,646
2011-10-26 2011-10-24 8.868 8,528,338 -5,196 0.36% 75,633,467
2011-10-24 2011-10-20 8.561 8,533,534 +6,495 0.36% 73,051,785
2011-10-21 2011-10-19 8.715 8,527,039 +4,871 0.36% 74,309,065
2011-10-20 2011-10-18 8.715 8,522,168 +38,320 0.36% 74,266,617
2011-10-19 2011-10-17 8.961 8,483,848 +9,743 0.36% 76,022,646
2011-10-18 2011-10-14 8.838 8,474,105 +20,978 0.36% 74,891,556
2011-10-17 2011-10-13 8.930 8,453,127 +20,784 0.36% 75,487,059
2011-10-14 2011-10-12 8.899 8,432,343 +57,804 0.36% 75,041,796
2011-10-13 2011-10-11 8.930 8,374,539 +51,310 0.35% 74,785,262
2011-10-11 2011-10-07 8.561 8,323,229 -27,278 0.35% 71,251,458
2011-10-10 2011-10-06 8.129 8,350,507 +11,690 0.35% 67,885,010
2011-10-07 2011-10-04 8.345 8,338,817 -30,526 0.35% 69,587,438
2011-10-06 2011-10-03 8.684 8,369,343 -19,484 0.35% 72,677,100
2011-10-04 2011-09-30 8.992 8,388,827 +39,943 0.36% 75,429,496
2011-10-03 2011-09-28 9.392 8,348,884 -30,526 0.35% 78,412,514
2011-09-30 2011-09-27 9.546 8,379,410 -9,742 0.35% 79,989,365
2011-09-28 2011-09-26 9.484 8,389,152 -159,125 0.36% 79,565,701
2011-09-27 2011-09-23 10.069 8,548,277 -43,516 0.36% 86,076,273
2011-09-26 2011-09-22 10.254 8,591,793 +64,624 0.36% 88,101,875
2011-09-23 2011-09-21 10.778 8,527,169 -121,779 0.36% 91,903,072
2011-09-22 2011-09-20 10.593 8,648,948 +25,979 0.37% 91,617,586
2011-09-21 2011-09-19 10.470 8,622,969 -4,221 0.37% 90,280,271
2011-09-20 2011-09-16 10.778 8,627,190 -128,794 0.37% 92,981,066
2011-09-19 2011-09-15 10.655 8,755,984 -133,795 0.37% 93,290,662
2011-09-16 2011-09-14 10.223 8,889,779 +110,413 0.38% 90,883,734
2011-09-15 2011-09-12 10.697 8,779,366 -121,130 0.37% 93,913,789
2011-09-14 2011-09-09 10.947 8,900,496 -112,084 0.38% 97,436,653
2011-09-09 2011-09-07 10.979 9,012,580 -140,993 0.39% 98,945,570
2011-09-08 2011-09-06 10.635 9,153,573 -5,755 0.39% 97,344,108
2011-09-07 2011-09-05 10.603 9,159,328 -47,957 0.39% 97,118,824
2011-09-06 2011-09-02 10.697 9,207,285 +156,660 0.40% 98,491,283
2011-09-05 2011-09-01 10.853 9,050,625 +35,168 0.39% 98,230,906
2011-09-02 2011-08-31 10.447 9,015,457 -4,476 0.39% 94,183,390
2011-09-01 2011-08-30 10.228 9,019,933 -10,231 0.39% 92,255,267
2011-08-31 2011-08-29 10.228 9,030,164 -4,156 0.39% 92,359,909
2011-08-30 2011-08-26 10.228 9,034,320 -18,352 0.39% 92,402,416
2011-08-29 2011-08-25 10.259 9,052,672 -13,428 0.39% 92,873,269
2011-08-26 2011-08-24 10.165 9,066,100 -22,379 0.39% 92,160,319
2011-08-25 2011-08-23 10.134 9,088,479 -15,986 0.39% 92,103,540
2011-08-24 2011-08-22 10.009 9,104,465 -33,250 0.39% 91,126,463
2011-08-23 2011-08-19 10.040 9,137,715 -57,868 0.39% 91,745,072
2011-08-22 2011-08-18 10.072 9,195,583 -30,373 0.40% 92,613,702
2011-08-19 2011-08-17 9.915 9,225,956 +9,523 0.40% 91,476,754
2011-08-18 2011-08-16 9.853 9,216,433 -28,774 0.40% 90,805,787
2011-08-17 2011-08-15 9.759 9,245,207 +164,076 0.40% 90,221,769
2011-08-16 2011-08-12 9.602 9,081,131 +47,318 0.39% 87,200,389
2011-08-15 2011-08-11 9.383 9,033,813 -3,065 0.39% 84,768,101
2011-08-12 2011-08-10 9.540 9,036,878 -9,592 0.39% 86,210,142
2011-08-11 2011-08-09 9.446 9,046,470 -10,870 0.39% 85,452,780
2011-08-10 2011-08-08 9.446 9,057,340 +2,685 0.39% 85,555,458
2011-08-09 2011-08-05 9.821 9,054,655 +44,121 0.39% 88,928,642
2011-08-05 2011-08-03 10.603 9,010,534 -16,625 0.39% 95,541,121
2011-08-04 2011-08-02 10.728 9,027,159 +8,632 0.39% 96,846,809
2011-08-03 2011-08-01 10.697 9,018,527 -5,435 0.39% 96,472,119
2011-08-02 2011-07-29 10.635 9,023,962 -29,733 0.39% 95,965,754
2011-08-01 2011-07-28 10.728 9,053,695 -20,142 0.39% 97,131,497
2011-07-29 2011-07-27 10.853 9,073,837 -15,986 0.39% 98,482,837
2011-07-28 2011-07-26 10.791 9,089,823 -122,322 0.39% 98,087,717
2011-07-27 2011-07-25 10.635 9,212,145 -4,476 0.40% 97,966,995
2011-07-26 2011-07-22 10.760 9,216,621 +47,957 0.40% 99,167,708
2011-07-25 2011-07-21 10.728 9,168,664 -15,346 0.39% 98,364,929
2011-07-22 2011-07-20 10.760 9,184,010 -66,501 0.40% 98,816,825
2011-07-21 2011-07-19 10.635 9,250,511 -34,706 0.40% 98,375,000
2011-07-20 2011-07-18 10.822 9,285,217 +127,246 0.40% 100,486,625
2011-07-19 2011-07-15 10.885 9,157,971 -15,986 0.39% 99,682,429
2011-07-18 2011-07-14 10.916 9,173,957 -74,173 0.39% 100,143,377
2011-07-15 2011-07-13 10.635 9,248,130 -36,447 0.40% 98,349,679
2011-07-14 2011-07-12 10.416 9,284,577 +69,697 0.40% 96,704,450
2011-07-13 2011-07-11 10.666 9,214,880 -3,197 0.40% 98,284,304
2011-07-12 2011-07-08 10.822 9,218,077 -34,273 0.40% 99,760,022
2011-07-11 2011-07-07 10.916 9,252,350 -70,657 0.40% 100,999,119
2011-07-08 2011-07-06 10.666 9,323,007 +49,556 0.40% 99,437,568
2011-07-07 2011-07-05 10.635 9,273,451 -13,748 0.40% 98,618,956
2011-07-06 2011-07-04 10.541 9,287,199 -18,223 0.40% 97,893,703
2011-07-05 2011-06-30 10.478 9,305,422 +2,238 0.40% 97,503,675
2011-07-04 2011-06-29 10.478 9,303,184 -113,179 0.40% 97,480,225
2011-06-30 2011-06-28 10.290 9,416,363 -67,139 0.40% 96,898,977
2011-06-29 2011-06-27 10.353 9,483,502 -3,198 0.41% 98,183,122
2011-06-28 2011-06-24 10.447 9,486,700 -36,447 0.41% 99,106,408
2011-06-27 2011-06-23 10.447 9,523,147 -61,385 0.41% 99,487,166
2011-06-24 2011-06-22 10.197 9,584,532 -93,356 0.41% 97,730,161
2011-06-23 2011-06-21 10.228 9,677,888 -28,774 0.42% 98,984,786
2011-06-22 2011-06-20 10.290 9,706,662 -281,667 0.42% 99,886,296
2011-06-21 2011-06-17 10.103 9,988,329 +21,101 0.43% 100,910,293
2011-06-20 2011-06-16 9.884 9,967,228 -138,755 0.43% 98,514,823
2011-06-17 2011-06-15 9.665 10,105,983 -23,019 0.43% 97,673,589
2011-06-16 2011-06-14 9.634 10,129,002 -65,541 0.44% 97,579,250
2011-06-15 2011-06-13 9.446 10,194,543 -102,628 0.44% 96,297,455
2011-06-14 2011-06-10 9.509 10,297,171 -37,918 0.44% 97,911,029
2011-06-13 2011-06-09 10.089 10,335,089 -3,097 0.44% 104,266,376
2011-06-10 2011-06-08 10.056 10,338,186 +324,062 0.44% 103,963,333
2011-06-09 2011-06-07 9.927 10,014,124 -24,741 0.45% 99,409,251
2011-06-08 2011-06-03 10.024 10,038,865 +81,336 0.45% 100,628,679
2011-06-07 2011-06-02 9.604 9,957,529 -2,474 0.44% 95,627,652
2011-06-03 2011-06-01 9.668 9,960,003 +9,896 0.44% 96,295,528
2011-06-02 2011-05-31 9.701 9,950,107 +29,380 0.44% 96,521,590
2011-06-01 2011-05-30 9.507 9,920,727 +1,546 0.44% 94,311,856
2011-05-31 2011-05-27 9.280 9,919,181 +18,247 0.44% 92,051,989
2011-05-30 2011-05-26 9.183 9,900,934 +23,751 0.44% 90,922,207
2011-05-27 2011-05-25 9.474 9,877,183 +21,648 0.44% 93,578,522
2011-05-26 2011-05-24 9.474 9,855,535 -3,093 0.44% 93,373,425
2011-05-25 2011-05-23 9.539 9,858,628 +25,731 0.44% 94,040,290
2011-05-24 2011-05-20 9.701 9,832,897 +13,607 0.44% 95,384,588
2011-05-23 2011-05-19 9.765 9,819,290 -1,237 0.44% 95,887,610
2011-05-20 2011-05-18 9.571 9,820,527 +5,258 0.44% 93,994,397
2011-05-19 2011-05-17 9.571 9,815,269 +2,474 0.44% 93,944,072
2011-05-18 2011-05-16 9.636 9,812,795 +1,237 0.44% 94,554,990
2011-05-13 2011-05-11 9.733 9,811,558 +5,257 0.44% 95,494,846
2011-05-12 2011-05-09 9.636 9,806,301 +310 0.44% 94,492,415
2011-05-11 2011-05-06 9.733 9,805,991 -12,989 0.44% 95,440,663
2011-05-09 2011-05-05 9.604 9,818,980 +22,266 0.44% 94,297,089
2011-05-06 2011-05-04 9.636 9,796,714 +6,186 0.44% 94,400,035
2011-05-05 2011-05-03 9.830 9,790,528 +3,092 0.44% 96,239,899
2011-05-04 2011-04-29 9.959 9,787,436 -409,921 0.44% 97,475,420
2011-04-29 2011-04-27 10.153 10,197,357 +26,906 0.45% 103,536,322
2011-04-28 2011-04-26 10.380 10,170,451 -25,978 0.45% 105,565,183
2011-04-27 2011-04-21 10.412 10,196,429 +43,297 0.45% 106,164,528
2011-04-26 2011-04-20 10.218 10,153,132 +25,668 0.45% 103,743,902
2011-04-21 2011-04-19 10.315 10,127,464 +19,484 0.45% 104,464,049
2011-04-20 2011-04-18 10.250 10,107,980 +84,119 0.45% 103,609,386
2011-04-19 2011-04-15 10.412 10,023,861 +201,947 0.45% 104,367,762
2011-04-18 2011-04-14 10.412 9,821,914 +9,958 0.44% 102,265,103
2011-04-15 2011-04-13 10.509 9,811,956 +42,369 0.44% 103,113,236
2011-04-14 2011-04-12 10.347 9,769,587 +11,442 0.43% 101,088,475
2011-04-13 2011-04-11 10.380 9,758,145 +44,843 0.43% 101,285,613
2011-04-12 2011-04-08 10.509 9,713,302 -3,402 0.43% 102,076,487
2011-04-11 2011-04-07 10.412 9,716,704 +39,276 0.43% 101,169,664
2011-04-08 2011-04-06 10.509 9,677,428 +79,171 0.43% 101,699,489
2011-04-07 2011-04-04 10.671 9,598,257 +151,538 0.43% 102,419,294
2011-04-06 2011-04-01 10.477 9,446,719 +21,648 0.42% 98,969,521
2011-04-04 2011-03-31 10.477 9,425,071 +60,924 0.42% 98,742,724
2011-04-01 2011-03-30 10.509 9,364,147 +78,552 0.42% 98,407,239
2011-03-31 2011-03-29 10.638 9,285,595 +47,008 0.41% 98,782,747
2011-03-30 2011-03-28 10.671 9,238,587 -309 0.41% 98,581,394
2011-03-29 2011-03-25 10.703 9,238,896 +85,974 0.41% 98,883,433
2011-03-28 2011-03-24 10.832 9,152,922 -10,206 0.41% 99,147,103
2011-03-25 2011-03-23 10.832 9,163,128 -72,366 0.41% 99,257,658
2011-03-24 2011-03-22 10.962 9,235,494 -232,131 0.41% 101,236,073
2011-03-23 2011-03-21 11.091 9,467,625 -111,644 0.42% 105,005,157
2011-03-22 2011-03-18 10.606 9,579,269 -8,040 0.43% 101,597,185
2011-03-21 2011-03-17 10.056 9,587,309 +25,668 0.43% 96,412,330
2011-03-18 2011-03-16 10.574 9,561,641 +29,999 0.43% 101,101,046
2011-03-17 2011-03-15 10.735 9,531,642 -18,556 0.42% 102,324,886
2011-03-16 2011-03-14 10.962 9,550,198 +9,278 0.42% 104,685,742
2011-03-15 2011-03-11 10.929 9,540,920 -25,978 0.42% 104,275,533
2011-03-14 2011-03-10 11.188 9,566,898 +1,237 0.43% 107,034,234
2011-03-11 2011-03-09 11.220 9,565,661 +17,009 0.43% 107,329,702
2011-03-10 2011-03-08 11.317 9,548,652 +5,876 0.42% 108,065,128
2011-03-09 2011-03-07 11.156 9,542,776 +51,647 0.42% 106,455,790
2011-03-08 2011-03-04 11.253 9,491,129 -3,890 0.42% 106,800,327
2011-03-07 2011-03-03 11.253 9,495,019 -30,926 0.42% 106,844,100
2011-03-04 2011-03-02 11.091 9,525,945 -2,766 0.42% 105,651,983
2011-03-03 2011-03-01 11.123 9,528,711 -53,811 0.42% 105,990,773
2011-03-02 2011-02-28 10.865 9,582,522 +30,617 0.43% 104,110,508
2011-03-01 2011-02-25 10.832 9,551,905 +129,085 0.42% 103,469,003
2011-02-28 2011-02-24 11.091 9,422,820 -22,576 0.42% 104,508,227
2011-02-25 2011-02-23 11.188 9,445,396 +32,163 0.42% 105,674,872
2011-02-24 2011-02-22 11.220 9,413,233 -33,709 0.42% 105,619,412
2011-02-23 2011-02-21 11.511 9,446,942 -91,542 0.42% 108,746,856
2011-02-22 2011-02-18 11.447 9,538,484 -28,452 0.42% 109,183,769
2011-02-21 2011-02-17 11.608 9,566,936 -53,811 0.43% 111,056,193
2011-02-18 2011-02-16 11.414 9,620,747 +108,551 0.43% 109,814,316
2011-02-17 2011-02-15 11.447 9,512,196 +141,022 0.42% 108,882,859
2011-02-16 2011-02-14 12.158 9,371,174 -111,643 0.42% 113,935,040
2011-02-15 2011-02-11 11.932 9,482,817 -145,661 0.42% 113,145,998
2011-02-14 2011-02-10 11.414 9,628,478 -25,978 0.43% 109,902,560
2011-02-11 2011-02-09 11.479 9,654,456 +17,628 0.43% 110,823,439
2011-02-10 2011-02-08 11.673 9,636,828 +176,278 0.43% 112,490,740
2011-02-09 2011-02-07 11.673 9,460,550 -3,711 0.42% 110,433,046
2011-02-08 2011-02-02 11.802 9,464,261 -21,030 0.42% 111,700,479
2011-02-07 2011-01-31 11.899 9,485,291 -69,274 0.42% 112,868,809
2011-02-01 2011-01-28 11.705 9,554,565 -132,982 0.42% 111,839,432
2011-01-31 2011-01-27 11.123 9,687,547 -45,152 0.43% 107,757,555
2011-01-28 2011-01-26 11.026 9,732,699 -8,041 0.43% 107,315,668
2011-01-27 2011-01-25 11.026 9,740,740 -11,752 0.43% 107,404,331
2011-01-26 2011-01-24 10.994 9,752,492 +2,474 0.43% 107,218,563
2011-01-25 2011-01-21 11.188 9,750,018 -2,412 0.43% 109,082,976
2011-01-24 2011-01-20 10.962 9,752,430 +147,208 0.43% 106,902,535
2011-01-21 2011-01-19 11.414 9,605,222 +75,460 0.43% 109,637,109
2011-01-20 2011-01-18 11.414 9,529,762 +10,947 0.42% 108,775,784
2011-01-19 2011-01-17 11.576 9,518,815 +5,567 0.42% 110,189,795
2011-01-18 2011-01-14 11.382 9,513,248 +38,967 0.42% 108,279,675
2011-01-17 2011-01-13 11.608 9,474,281 +207,823 0.42% 109,980,622
2011-01-14 2011-01-12 12.093 9,266,458 -1,546 0.41% 112,062,634
2011-01-13 2011-01-11 12.093 9,268,004 +433 0.41% 112,081,330
2011-01-12 2011-01-10 11.544 9,267,571 +261,016 0.41% 106,981,726
2011-01-11 2011-01-07 12.061 9,006,555 +166,629 0.40% 108,628,304
2011-01-10 2011-01-06 11.317 8,839,926 +41,750 0.39% 100,044,251
2011-01-07 2011-01-05 11.156 8,798,176 +19,113 0.39% 98,149,299
2011-01-06 2011-01-04 11.317 8,779,063 +26,905 0.39% 99,355,445
2011-01-05 2011-01-03 11.220 8,752,158 +35,875 0.39% 98,201,944
2011-01-04 2010-12-31 11.123 8,716,283 +203,184 0.39% 96,953,888
2011-01-03 2010-12-29 10.962 8,513,099 -432,532 0.38% 93,317,446
2010-12-30 2010-12-28 10.703 8,945,631 -18,865 0.40% 95,744,632
2010-12-29 2010-12-24 10.380 8,964,496 -1,546 0.40% 93,047,856
2010-12-28 2010-12-22 10.315 8,966,042 -2,165 0.40% 92,484,066
2010-12-23 2010-12-21 10.153 8,968,207 +27,833 0.40% 91,056,454
2010-12-22 2010-12-20 10.218 8,940,374 +51,028 0.40% 91,352,036
2010-12-21 2010-12-17 10.509 8,889,346 +7,113 0.40% 93,417,585
2010-12-20 2010-12-16 10.477 8,882,233 -7,113 0.39% 93,055,626
2010-12-17 2010-12-15 10.412 8,889,346 -31,235 0.40% 92,555,268
2010-12-16 2010-12-14 10.541 8,920,581 +50,410 0.40% 94,034,280
2010-12-15 2010-12-13 10.380 8,870,171 +365,546 0.39% 92,068,801
2010-12-14 2010-12-10 10.089 8,504,625 -64,945 0.38% 85,799,593
2010-12-13 2010-12-09 10.024 8,569,570 -37,421 0.38% 85,900,598
2010-12-10 2010-12-08 10.056 8,606,991 -29,670 0.38% 86,554,011
2010-12-09 2010-12-07 10.056 8,636,661 -269,057 0.38% 86,852,380
2010-12-08 2010-12-06 9.895 8,905,718 -82,882 0.40% 88,118,243
2010-12-07 2010-12-03 9.862 8,988,600 -34,983 0.40% 88,647,676
2010-12-06 2010-12-02 9.895 9,023,583 -38,039 0.40% 89,284,466
2010-12-03 2010-12-01 9.895 9,061,622 -51,028 0.40% 89,660,846
2010-12-02 2010-11-30 9.927 9,112,650 -140,405 0.41% 90,460,405
2010-11-30 2010-11-26 9.636 9,253,055 -61,289 0.41% 89,161,398
2010-11-29 2010-11-25 9.668 9,314,344 +2,530 0.41% 90,053,153
2010-11-26 2010-11-24 9.733 9,311,814 -14,226 0.41% 90,630,891
2010-11-25 2010-11-23 9.701 9,326,040 -100,510 0.41% 90,467,792
2010-11-24 2010-11-22 9.830 9,426,550 -98,345 0.42% 92,662,032
2010-11-23 2010-11-19 9.862 9,524,895 -138,858 0.42% 93,936,743
2010-11-22 2010-11-18 9.701 9,663,753 -44,224 0.43% 93,743,797
2010-11-19 2010-11-17 9.701 9,707,977 +12,061 0.43% 94,172,794
2010-11-18 2010-11-16 9.830 9,695,916 +7,237 0.43% 95,309,873
2010-11-17 2010-11-15 9.830 9,688,679 +4,639 0.43% 95,238,734
2010-11-16 2010-11-12 9.959 9,684,040 +32,163 0.43% 96,445,674
2010-11-15 2010-11-11 10.056 9,651,877 -128,034 0.43% 97,061,641
2010-11-12 2010-11-10 10.024 9,779,911 +65,254 0.43% 98,032,947
2010-11-11 2010-11-09 10.056 9,714,657 -217,410 0.43% 97,692,972
2010-11-10 2010-11-08 9.830 9,932,067 -123,327 0.44% 97,631,213
2010-11-09 2010-11-05 9.668 10,055,394 +102,922 0.45% 97,217,790
2010-11-08 2010-11-04 9.636 9,952,472 +28,143 0.44% 95,900,902
2010-11-05 2010-11-03 9.571 9,924,329 +13,916 0.44% 94,987,909
2010-11-04 2010-11-02 9.604 9,910,413 +8,350 0.44% 95,175,171
2010-11-03 2010-11-01 9.798 9,902,063 -129,271 0.44% 97,016,092
2010-11-02 2010-10-29 9.571 10,031,334 +10,515 0.45% 96,012,077
2010-11-01 2010-10-28 9.474 10,020,819 +50,350 0.45% 94,939,360
2010-10-29 2010-10-27 9.442 9,970,469 +9,278 0.44% 94,139,937
2010-10-28 2010-10-26 9.765 9,961,191 +13,917 0.44% 97,273,305
2010-10-27 2010-10-25 9.798 9,947,274 -285,757 0.44% 97,459,050
2010-10-26 2010-10-22 9.248 10,233,031 +6,281 0.45% 94,633,692
2010-10-25 2010-10-21 9.151 10,226,750 +51,770 0.45% 93,583,555
2010-10-22 2010-10-20 9.022 10,174,980 +23,194 0.45% 91,793,775
2010-10-21 2010-10-19 9.151 10,151,786 -49,517 0.45% 92,897,570
2010-10-20 2010-10-18 8.828 10,201,303 +16,081 0.45% 90,052,082
2010-10-19 2010-10-15 8.957 10,185,222 -25,668 0.45% 91,227,491
2010-10-18 2010-10-14 8.989 10,210,890 +18,865 0.45% 91,787,567
2010-10-15 2010-10-13 9.086 10,192,025 +5,876 0.45% 92,606,669
2010-10-14 2010-10-12 9.054 10,186,149 +15,463 0.45% 92,223,907
2010-10-13 2010-10-11 8.989 10,170,686 +17,750 0.45% 91,426,165
2010-10-12 2010-10-08 9.151 10,152,936 -30,926 0.45% 92,908,093
2010-10-11 2010-10-07 9.183 10,183,862 +7,422 0.45% 93,520,390
2010-10-08 2010-10-06 9.183 10,176,440 +8,351 0.45% 93,452,232
2010-10-07 2010-10-05 9.119 10,168,089 -30,927 0.45% 92,717,969
2010-10-06 2010-10-04 9.183 10,199,016 -4,948 0.45% 93,659,552
2010-10-05 2010-09-30 9.086 10,203,964 -5,566 0.45% 92,715,149
2010-10-04 2010-09-29 9.054 10,209,530 -23,195 0.45% 92,435,596
2010-09-30 2010-09-28 8.989 10,232,725 +57,832 0.45% 91,983,845
2010-09-29 2010-09-27 9.151 10,174,893 -6,804 0.45% 93,109,019
2010-09-28 2010-09-24 9.183 10,181,697 -56,285 0.45% 93,500,508
2010-09-27 2010-09-22 8.860 10,237,982 +5,876 0.46% 90,706,913
2010-09-24 2010-09-21 8.892 10,232,106 -4,639 0.45% 90,985,710
2010-09-22 2010-09-20 8.763 10,236,745 -30,926 0.46% 89,702,932
2010-09-21 2010-09-17 8.828 10,267,671 +6,803 0.46% 90,637,946
2010-09-20 2010-09-16 8.666 10,260,868 +35,875 0.46% 88,918,957
2010-09-17 2010-09-15 8.795 10,224,993 -1,856 0.45% 89,930,578
2010-09-16 2010-09-14 8.892 10,226,849 -76,078 0.45% 90,938,964
2010-09-15 2010-09-13 8.996 10,302,927 -313,212 0.46% 92,680,564
2010-09-14 2010-09-10 8.897 10,616,139 +246,881 0.47% 94,448,650
2010-09-13 2010-09-09 8.897 10,369,258 -13,657 0.47% 92,252,223
2010-09-10 2010-09-08 8.501 10,382,915 +20,333 0.47% 88,268,227
2010-09-09 2010-09-07 8.567 10,362,582 +22,762 0.47% 88,778,280
2010-09-08 2010-09-06 8.567 10,339,820 +3,338 0.47% 88,583,273
2010-09-07 2010-09-03 8.534 10,336,482 -4,856 0.47% 88,214,081
2010-09-06 2010-09-02 8.633 10,341,338 -100,149 0.47% 89,277,788
2010-09-03 2010-09-01 8.435 10,441,487 -12,140 0.47% 88,078,055
2010-09-02 2010-08-31 8.369 10,453,627 +1,518 0.47% 87,491,550
2010-09-01 2010-08-30 8.435 10,452,109 +21,244 0.47% 88,167,655
2010-08-31 2010-08-27 8.501 10,430,865 -27,314 0.47% 88,675,864
2010-08-30 2010-08-26 8.271 10,458,179 +46,190 0.51% 86,495,834
2010-08-27 2010-08-25 8.139 10,411,989 +122,304 0.51% 84,741,481
2010-08-26 2010-08-24 8.534 10,289,685 +411,523 0.50% 87,814,704
2010-08-25 2010-08-23 9.457 9,878,162 +175,413 0.48% 93,416,467
2010-08-24 2010-08-20 9.226 9,702,749 -9,104 0.47% 89,519,619
2010-08-23 2010-08-19 9.061 9,711,853 -40,060 0.47% 88,003,550
2010-08-20 2010-08-18 8.963 9,751,913 +7,891 0.47% 87,402,553
2010-08-19 2010-08-17 8.897 9,744,022 -33,323 0.47% 86,689,683
2010-08-18 2010-08-16 8.996 9,777,345 -27,313 0.48% 87,952,661
2010-08-17 2010-08-13 9.193 9,804,658 -57,965 0.48% 90,136,782
2010-08-16 2010-08-12 9.061 9,862,623 -11,533 0.48% 89,369,746
2010-08-13 2010-08-11 8.930 9,874,156 -16,691 0.48% 88,172,808
2010-08-12 2010-08-10 8.798 9,890,847 -26,100 0.48% 87,018,209
2010-08-11 2010-08-09 9.061 9,916,947 -806,962 0.48% 89,862,000
2010-08-10 2010-08-06 8.666 10,723,909 +305,911 0.52% 92,933,922
2010-08-09 2010-08-05 8.304 10,417,998 -8,497 0.51% 86,506,792
2010-08-06 2010-08-04 8.304 10,426,495 +233,378 0.51% 86,577,348
2010-08-05 2010-08-03 8.073 10,193,117 +30,349 0.50% 82,288,376
2010-08-04 2010-08-02 7.974 10,162,768 -59,362 0.49% 81,038,757
2010-08-03 2010-07-30 7.875 10,222,130 +45,826 0.50% 80,501,634
2010-07-30 2010-07-28 7.776 10,176,304 -7,890 0.50% 79,134,793
2010-07-29 2010-07-27 7.809 10,184,194 +32,169 0.50% 79,531,726
2010-07-28 2010-07-26 7.743 10,152,025 -54,324 0.49% 78,611,474
2010-07-27 2010-07-23 7.678 10,206,349 +22,458 0.50% 78,359,514
2010-07-26 2010-07-22 7.579 10,183,891 +37,632 0.50% 77,180,391
2010-07-23 2010-07-21 7.710 10,146,259 -1,517 0.49% 78,232,498
2010-07-22 2010-07-20 7.842 10,147,776 -10,622 0.49% 79,581,702
2010-07-20 2010-07-16 7.776 10,158,398 -1,214 0.49% 78,995,549
2010-07-16 2010-07-14 7.809 10,159,612 +1,821 0.49% 79,339,757
2010-07-15 2010-07-13 7.776 10,157,791 -44,612 0.49% 78,990,829
2010-07-14 2010-07-12 7.678 10,202,403 +24,278 0.50% 78,329,218
2010-07-13 2010-07-09 7.678 10,178,125 -25,492 0.50% 78,142,823
2010-07-12 2010-07-08 7.678 10,203,617 -36,115 0.50% 78,338,539
2010-07-09 2010-07-07 7.612 10,239,732 -14,567 0.50% 77,940,999
2010-07-08 2010-07-06 7.546 10,254,299 -2,731 0.50% 77,376,103
2010-07-07 2010-07-05 7.546 10,257,030 -1,214 0.50% 77,396,711
2010-07-06 2010-07-02 7.546 10,258,244 +1,335 0.50% 77,405,871
2010-07-02 2010-06-29 7.579 10,256,909 -1,517 0.50% 77,733,771
2010-06-30 2010-06-28 7.612 10,258,426 -607 0.50% 78,083,290
2010-06-29 2010-06-25 7.579 10,259,033 -18,209 0.50% 77,749,868
2010-06-28 2010-06-24 7.645 10,277,242 +120,786 0.50% 78,565,154
2010-06-25 2010-06-23 7.480 10,156,456 +206,065 0.49% 75,968,481
2010-06-24 2010-06-22 7.282 9,950,391 +7,284 0.48% 72,459,914
2010-06-23 2010-06-21 7.315 9,943,107 -6,009 0.48% 72,734,504
2010-06-22 2010-06-18 7.216 9,949,116 +3,035 0.48% 71,794,968
2010-06-21 2010-06-17 7.183 9,946,081 +31,562 0.48% 71,445,336
2010-06-18 2010-06-15 7.315 9,914,519 -304 0.48% 72,525,381
2010-06-17 2010-06-14 7.315 9,914,823 -52,199 0.48% 72,527,605
2010-06-15 2010-06-11 7.282 9,967,022 -18,209 0.48% 72,581,023
2010-06-14 2010-06-10 7.084 9,985,231 -62,517 0.49% 70,739,498
2010-06-11 2010-06-09 7.183 10,047,748 -9,105 0.49% 72,175,637
2010-06-10 2010-06-08 6.986 10,056,853 -9,104 0.49% 70,252,755
2010-06-09 2010-06-07 6.953 10,065,957 +3,945 0.49% 69,984,671
2010-06-08 2010-06-04 7.084 10,062,012 -7,587 0.49% 71,283,446
2010-06-07 2010-06-03 7.084 10,069,599 -4,856 0.49% 71,337,196
2010-06-04 2010-06-02 6.986 10,074,455 -7,587 0.49% 70,375,715
2010-06-02 2010-05-31 6.986 10,082,042 -12,139 0.49% 70,428,714
2010-06-01 2010-05-28 6.887 10,094,181 -54,627 0.49% 69,515,679
2010-05-31 2010-05-27 6.920 10,148,808 +6,070 0.49% 70,226,290
2010-05-28 2010-05-26 6.887 10,142,738 +27,313 0.49% 69,850,077
2010-05-27 2010-05-25 6.887 10,115,425 -53,716 0.49% 69,661,980
2010-05-26 2010-05-24 6.920 10,169,141 +69,497 0.49% 70,366,988
2010-05-25 2010-05-20 6.920 10,099,644 -55,234 0.49% 69,886,092
2010-05-24 2010-05-19 6.920 10,154,878 -1,821 0.49% 70,268,293
2010-05-20 2010-05-18 6.953 10,156,699 +2,125 0.49% 70,615,564
2010-05-19 2010-05-17 6.986 10,154,574 -14,264 0.49% 70,935,391
2010-05-18 2010-05-14 7.150 10,168,838 -3,642 0.49% 72,710,387
2010-05-17 2010-05-13 7.216 10,172,480 -54,020 0.49% 73,406,811
2010-05-14 2010-05-12 7.150 10,226,500 +83,155 0.50% 73,122,689
2010-05-13 2010-05-11 8.044 10,143,345 -27,010 0.49% 81,591,206
2010-05-12 2010-05-10 8.079 10,170,355 +593,544 0.49% 82,164,159
2010-05-11 2010-05-07 7.939 9,576,811 +97,790 0.49% 76,029,318
2010-05-10 2010-05-06 7.939 9,479,021 +16,012 0.49% 75,252,973
2010-05-07 2010-05-05 8.114 9,463,009 -65,193 0.49% 76,780,610
2010-05-06 2010-05-04 8.219 9,528,202 +53,184 0.49% 78,309,263
2010-05-05 2010-05-03 8.254 9,475,018 -73,199 0.49% 78,203,532
2010-05-04 2010-04-30 8.254 9,548,217 -8,578 0.49% 78,807,691
2010-05-03 2010-04-29 8.184 9,556,795 -8,007 0.49% 78,210,029
2010-04-30 2010-04-28 8.289 9,564,802 +63,192 0.49% 79,279,089
2010-04-29 2010-04-27 8.429 9,501,610 -35,742 0.49% 80,084,518
2010-04-28 2010-04-26 8.429 9,537,352 +36,314 0.49% 80,385,770
2010-04-27 2010-04-23 8.359 9,501,038 -18,300 0.49% 79,415,135
2010-04-26 2010-04-22 8.463 9,519,338 +3,145 0.49% 80,566,859
2010-04-23 2010-04-21 8.359 9,516,193 -45,578 0.49% 79,541,809
2010-04-22 2010-04-20 8.079 9,561,771 +858 0.49% 77,247,537
2010-04-21 2010-04-19 7.974 9,560,913 +572 0.49% 76,237,480
2010-04-20 2010-04-16 8.044 9,560,341 -1,430 0.49% 76,901,629
2010-04-19 2010-04-15 8.114 9,561,771 -14,010 0.49% 77,581,942
2010-04-15 2010-04-13 8.009 9,575,781 +34,312 0.49% 76,690,931
2010-04-14 2010-04-12 8.044 9,541,469 +9,721 0.49% 76,749,826
2010-04-13 2010-04-09 8.044 9,531,748 -347,467 0.49% 76,671,632
2010-04-09 2010-04-07 8.079 9,879,215 -288,793 0.51% 79,812,100
2010-04-08 2010-04-01 8.044 10,168,008 -4,003 0.53% 81,789,591
2010-04-07 2010-03-31 8.079 10,172,011 -282,503 0.53% 82,177,537
2010-04-01 2010-03-30 8.149 10,454,514 -589,881 0.54% 85,191,073
2010-03-31 2010-03-29 8.149 11,044,395 -39,459 0.57% 89,997,858
2010-03-30 2010-03-26 8.114 11,083,854 +54,670 0.57% 89,931,762
2010-03-29 2010-03-25 8.009 11,029,184 -36,599 0.57% 88,331,008
2010-03-26 2010-03-24 8.044 11,065,783 +5,719 0.57% 89,011,128
2010-03-24 2010-03-22 8.079 11,060,064 +56,043 0.57% 89,351,931
2010-03-23 2010-03-19 8.114 11,004,021 -139,536 0.57% 89,284,016
2010-03-22 2010-03-18 7.974 11,143,557 +14,868 0.58% 88,857,278
2010-03-19 2010-03-17 8.044 11,128,689 -11,723 0.57% 89,517,133
2010-03-18 2010-03-16 8.044 11,140,412 -11,437 0.58% 89,611,430
2010-03-17 2010-03-15 7.869 11,151,849 -33,454 0.58% 87,753,353
2010-03-16 2010-03-12 7.834 11,185,303 +106,081 0.58% 87,625,416
2010-03-15 2010-03-11 7.939 11,079,222 +14,583 0.57% 87,956,804
2010-03-12 2010-03-10 8.079 11,064,639 +430,330 0.57% 89,388,891
2010-03-11 2010-03-09 7.729 10,634,309 -8,006 0.55% 82,193,196
2010-03-10 2010-03-08 7.764 10,642,315 -2,859 0.55% 82,627,270
2010-03-09 2010-03-05 7.694 10,645,174 -6,577 0.55% 81,904,878
2010-03-08 2010-03-04 7.694 10,651,751 -64,335 0.55% 81,955,482
2010-03-05 2010-03-03 7.694 10,716,086 -15,726 0.55% 82,450,481
2010-03-04 2010-03-02 7.554 10,731,812 -6,863 0.55% 81,070,178
2010-03-03 2010-03-01 7.554 10,738,675 -18,299 0.55% 81,122,023
2010-03-02 2010-02-26 7.519 10,756,974 -4,004 0.56% 80,884,052
2010-03-01 2010-02-25 7.414 10,760,978 +6,698 0.56% 79,785,124
2010-02-26 2010-02-24 7.449 10,754,280 -458 0.56% 80,111,574
2010-02-25 2010-02-23 7.414 10,754,738 +1,430 0.56% 79,738,859
2010-02-24 2010-02-22 7.414 10,753,308 +297,943 0.56% 79,728,256
2010-02-23 2010-02-19 7.449 10,455,365 +32,025 0.54% 77,884,874
2010-02-22 2010-02-18 7.659 10,423,340 +33,454 0.54% 79,833,531
2010-02-19 2010-02-17 7.694 10,389,886 +28,136 0.54% 79,940,670
2010-02-18 2010-02-12 7.589 10,361,750 -4,003 0.54% 78,637,041
2010-02-17 2010-02-11 7.659 10,365,753 +14,011 0.54% 79,392,466
2010-02-12 2010-02-10 7.729 10,351,742 -23,733 0.53% 80,009,220
2010-02-11 2010-02-09 7.659 10,375,475 +167,843 0.54% 79,466,928
2010-02-10 2010-02-08 7.589 10,207,632 -9,721 0.53% 77,467,414
2010-02-09 2010-02-05 7.554 10,217,353 -29,738 0.53% 77,183,856
2010-02-08 2010-02-04 7.694 10,247,091 -75,772 0.53% 78,841,993
2010-02-05 2010-02-03 7.659 10,322,863 -42,604 0.53% 79,063,967
2010-02-04 2010-02-02 7.484 10,365,467 +40,602 0.54% 77,577,712
2010-02-03 2010-02-01 7.799 10,324,865 -127,526 0.53% 80,523,671
2010-02-02 2010-01-29 7.169 10,452,391 -4,289 0.54% 74,938,299
2010-01-29 2010-01-27 7.169 10,456,680 -11,437 0.54% 74,969,049
2010-01-28 2010-01-26 7.309 10,468,117 +2,859 0.54% 76,515,457
2010-01-27 2010-01-25 7.659 10,465,258 +12,009 0.54% 80,154,586
2010-01-26 2010-01-22 7.659 10,453,249 -111,800 0.54% 80,062,608
2010-01-25 2010-01-21 7.449 10,565,049 -97,970 0.55% 78,701,940
2010-01-22 2010-01-20 8.079 10,663,019 -102,936 0.55% 86,144,288
2010-01-21 2010-01-19 7.100 10,765,955 -18,014 0.56% 76,433,354
2010-01-20 2010-01-18 6.995 10,783,969 -8,864 0.56% 75,429,798
2010-01-19 2010-01-15 7.065 10,792,833 -25,448 0.56% 76,246,717
2010-01-18 2010-01-14 7.065 10,818,281 -17,156 0.56% 76,426,496
2010-01-15 2010-01-13 7.065 10,835,437 -60,332 0.56% 76,547,696
2010-01-14 2010-01-12 7.204 10,895,769 -39,553 0.56% 78,498,151
2010-01-13 2010-01-11 7.100 10,935,322 +18,013 0.56% 77,635,782
2010-01-12 2010-01-08 6.995 10,917,309 +12,010 0.56% 76,362,461
2010-01-11 2010-01-07 6.855 10,905,299 +16,298 0.56% 74,752,887
2010-01-08 2010-01-06 6.890 10,889,001 +77,202 0.56% 75,021,991
2010-01-07 2010-01-05 6.820 10,811,799 +9,722 0.56% 73,733,847
2010-01-06 2010-01-04 6.680 10,802,077 -74,343 0.56% 72,156,417
2010-01-05 2009-12-31 6.540 10,876,420 +280,501 0.56% 71,131,489
2010-01-04 2009-12-29 6.610 10,595,919 +424,898 0.55% 70,038,164
2009-12-30 2009-12-28 6.575 10,171,021 -16,870 0.53% 66,873,911
2009-12-29 2009-12-24 6.505 10,187,891 -58,902 0.53% 66,272,225
2009-12-28 2009-12-22 6.505 10,246,793 +85,780 0.53% 66,655,383
2009-12-23 2009-12-21 6.470 10,161,013 +133,531 0.52% 65,742,022
2009-12-22 2009-12-18 6.505 10,027,482 -205,015 0.52% 65,228,765
2009-12-21 2009-12-17 6.540 10,232,497 -80,633 0.53% 66,920,250
2009-12-18 2009-12-16 6.575 10,313,130 -8,006 0.53% 67,808,270
2009-12-17 2009-12-15 6.610 10,321,136 -31,453 0.53% 68,221,871
2009-12-16 2009-12-14 6.610 10,352,589 -7,148 0.53% 68,429,773
2009-12-15 2009-12-11 6.575 10,359,737 +7,148 0.53% 68,114,708
2009-12-14 2009-12-10 6.645 10,352,589 -9,150 0.53% 68,791,835
2009-12-11 2009-12-09 6.610 10,361,739 +11,152 0.54% 68,490,254
2009-12-10 2009-12-08 6.750 10,350,587 -1,430 0.53% 69,864,509
2009-12-09 2009-12-07 6.680 10,352,017 +8,292 0.53% 69,150,076
2009-12-08 2009-12-04 6.785 10,343,725 +207,874 0.53% 70,179,944
2009-12-07 2009-12-03 6.715 10,135,851 -30,959 0.52% 68,060,599
2009-12-04 2009-12-02 6.610 10,166,810 -6,005 0.53% 67,201,789
2009-12-03 2009-12-01 6.540 10,172,815 +2,859 0.53% 66,529,931
2009-12-02 2009-11-30 6.540 10,169,956 +22,303 0.53% 66,511,233
2009-12-01 2009-11-27 6.470 10,147,653 +279,358 0.52% 65,655,582
2009-11-30 2009-11-26 6.540 9,868,295 +16,870 0.51% 64,538,379
2009-11-27 2009-11-25 6.610 9,851,425 +35,856 0.51% 65,117,119
2009-11-26 2009-11-24 6.575 9,815,569 +26,878 0.51% 64,536,833
2009-11-25 2009-11-23 6.680 9,788,691 +4,289 0.51% 65,387,135
2009-11-24 2009-11-20 6.610 9,784,402 +12,867 0.51% 64,674,103
2009-11-23 2009-11-19 6.715 9,771,535 +8,578 0.50% 65,614,276
2009-11-20 2009-11-18 6.750 9,762,957 -22,303 0.50% 65,898,117
2009-11-19 2009-11-17 6.715 9,785,260 -12,867 0.51% 65,706,437
2009-11-18 2009-11-16 6.855 9,798,127 -27,736 0.51% 67,163,521
2009-11-17 2009-11-13 6.890 9,825,863 -23,160 0.51% 67,697,285
2009-11-16 2009-11-12 6.820 9,849,023 +5,432 0.51% 67,167,948
2009-11-13 2009-11-11 6.750 9,843,591 -22,874 0.51% 66,442,381
2009-11-12 2009-11-10 6.575 9,866,465 +11,723 0.51% 64,871,472
2009-11-11 2009-11-09 6.540 9,854,742 +263,059 0.51% 64,449,742
2009-11-10 2009-11-06 6.540 9,591,683 +2,574 0.50% 62,729,344
2009-11-09 2009-11-05 6.505 9,589,109 +63,763 0.50% 62,377,149
2009-11-06 2009-11-04 6.610 9,525,346 +30,309 0.49% 62,961,764
2009-11-05 2009-11-03 6.610 9,495,037 +30,023 0.49% 62,761,424
2009-11-04 2009-11-02 6.645 9,465,014 -2,002 0.49% 62,893,995
2009-11-03 2009-10-30 6.680 9,467,016 +24,591 0.49% 63,238,389
2009-11-02 2009-10-29 6.715 9,442,425 +25,448 0.49% 63,404,356
2009-10-30 2009-10-28 6.820 9,416,977 +100,363 0.49% 64,221,500
2009-10-29 2009-10-27 6.855 9,316,614 +190,432 0.48% 63,862,879
2009-10-28 2009-10-23 6.960 9,126,182 +306,807 0.47% 63,515,032
2009-10-27 2009-10-22 6.960 8,819,375 +5,718 0.46% 61,379,763
2009-10-23 2009-10-21 7.065 8,813,657 -6,862 0.46% 62,264,691
2009-10-22 2009-10-20 7.065 8,820,519 -10,654 0.46% 62,313,168
2009-10-21 2009-10-19 6.925 8,831,173 +125,811 0.46% 61,153,019
2009-10-20 2009-10-16 6.925 8,705,362 +20,130 0.45% 60,281,819
2009-10-19 2009-10-15 6.925 8,685,232 +34,026 0.45% 60,142,425
2009-10-16 2009-10-14 6.960 8,651,206 +36,677 0.45% 60,209,366
2009-10-15 2009-10-13 6.925 8,614,529 +106,367 0.44% 59,652,830
2009-10-14 2009-10-12 6.995 8,508,162 +35,456 0.44% 59,511,386
2009-10-13 2009-10-09 6.995 8,472,706 +14,868 0.44% 59,263,385
2009-10-12 2009-10-08 6.995 8,457,838 +8,578 0.44% 59,159,389
2009-10-09 2009-10-07 6.960 8,449,260 +34,312 0.44% 58,803,892
2009-10-08 2009-10-06 6.995 8,414,948 +16,013 0.43% 58,859,389
2009-10-07 2009-10-05 6.925 8,398,935 +40,031 0.43% 58,159,911
2009-10-06 2009-10-02 6.925 8,358,904 +46,607 0.43% 57,882,709
2009-10-05 2009-09-30 7.065 8,312,297 -40,145 0.43% 58,722,798
2009-10-02 2009-09-29 6.995 8,352,442 +6,004 0.43% 58,422,184
2009-09-30 2009-09-28 6.995 8,346,438 +21,445 0.43% 58,380,188
2009-09-29 2009-09-25 7.030 8,324,993 -7,148 0.43% 58,521,339
2009-09-28 2009-09-24 6.995 8,332,141 -11,723 0.43% 58,280,186
2009-09-25 2009-09-23 6.995 8,343,864 +52,612 0.43% 58,362,184
2009-09-24 2009-09-22 7.030 8,291,252 +16,298 0.43% 58,284,154
2009-09-23 2009-09-21 7.100 8,274,954 +8,578 0.43% 58,748,387
2009-09-22 2009-09-18 7.204 8,266,376 +71,369 0.43% 59,554,790
2009-09-21 2009-09-17 7.204 8,195,007 +20,301 0.42% 59,040,615
2009-09-18 2009-09-16 7.204 8,174,706 +45,521 0.42% 58,894,357
2009-09-17 2009-09-15 7.030 8,129,185 -572 0.42% 57,144,888
2009-09-16 2009-09-14 7.065 8,129,757 +15,440 0.42% 57,433,232
2009-09-15 2009-09-11 7.065 8,114,317 -8,578 0.42% 57,324,155
2009-09-14 2009-09-10 7.135 8,122,895 +63,696 0.42% 57,952,921
2009-09-11 2009-09-09 7.100 8,059,199 +12,581 0.42% 57,216,625
2009-09-10 2009-09-08 7.135 8,046,618 +8,578 0.42% 57,408,721
2009-09-09 2009-09-07 7.135 8,038,040 +45,693 0.42% 57,347,521
2009-09-08 2009-09-04 7.100 7,992,347 -11,438 0.41% 56,742,007
2009-09-07 2009-09-03 7.100 8,003,785 +2,860 0.41% 56,823,211
2009-09-04 2009-09-02 7.100 8,000,925 -10,580 0.41% 56,802,906
2009-09-03 2009-09-01 6.995 8,011,505 +29,737 0.41% 56,037,458
2009-09-02 2009-08-31 7.030 7,981,768 +5,433 0.41% 56,108,606
2009-09-01 2009-08-28 7.100 7,976,335 +13,153 0.41% 56,628,329
2009-08-31 2009-08-27 7.135 7,963,182 -14,011 0.41% 56,813,446
2009-08-28 2009-08-26 7.204 7,977,193 -27,164 0.41% 57,471,382
2009-08-27 2009-08-25 7.169 8,004,357 -25,734 0.41% 57,387,147
2009-08-26 2009-08-24 7.169 8,030,091 +2,860 0.41% 57,571,646
2009-08-25 2009-08-21 7.169 8,027,231 +87,495 0.41% 57,551,142
2009-08-24 2009-08-20 7.449 7,939,736 -2,287 0.41% 59,145,266
2009-08-21 2009-08-19 7.379 7,942,023 +4,289 0.41% 58,606,788
2009-08-20 2009-08-18 7.449 7,937,734 -11,723 0.41% 59,130,352
2009-08-19 2009-08-17 7.449 7,949,457 +45,292 0.41% 59,217,680
2009-08-18 2009-08-14 7.484 7,904,165 -36,028 0.41% 59,156,721
2009-08-17 2009-08-13 7.484 7,940,193 -4,861 0.41% 59,426,363
2009-08-14 2009-08-12 7.449 7,945,054 +25,162 0.41% 59,184,881
2009-08-13 2009-08-11 7.484 7,919,892 +858 0.41% 59,274,426
2009-08-12 2009-08-10 7.519 7,919,034 +22,589 0.41% 59,544,957
2009-08-11 2009-08-07 7.519 7,896,445 -3,717 0.41% 59,375,106
2009-08-10 2009-08-06 7.484 7,900,162 +28,593 0.41% 59,126,761
2009-08-07 2009-08-05 7.589 7,871,569 -118,948 0.41% 59,738,644
2009-08-06 2009-08-04 7.484 7,990,517 +46,893 0.41% 59,803,000
2009-08-05 2009-08-03 7.414 7,943,624 -5,719 0.41% 58,896,415
2009-08-04 2009-07-31 7.414 7,949,343 +59,417 0.41% 58,938,817
2009-08-03 2009-07-30 7.344 7,889,926 -6,005 0.41% 57,946,411
2009-07-31 2009-07-29 7.344 7,895,931 -37,743 0.41% 57,990,514
2009-07-30 2009-07-28 7.449 7,933,674 -8,578 0.41% 59,100,108
2009-07-29 2009-07-27 7.414 7,942,252 +10,294 0.41% 58,886,243
2009-07-28 2009-07-24 7.344 7,931,958 +11,151 0.41% 58,255,109
2009-07-27 2009-07-23 7.274 7,920,807 -14,011 0.41% 57,619,182
2009-07-24 2009-07-22 7.274 7,934,818 +1,430 0.41% 57,721,104
2009-07-23 2009-07-21 7.414 7,933,388 -10,579 0.41% 58,820,522
2009-07-22 2009-07-20 7.344 7,943,967 +12,752 0.41% 58,343,308
2009-07-21 2009-07-17 7.274 7,931,215 +15,155 0.41% 57,694,894
2009-07-20 2009-07-16 7.309 7,916,060 +153,546 0.41% 57,861,499
2009-07-17 2009-07-15 7.414 7,762,514 +75,487 0.40% 57,553,611
2009-07-16 2009-07-14 7.204 7,687,027 +68,910 0.40% 55,380,892
2009-07-15 2009-07-13 7.030 7,618,117 -37,000 0.39% 53,552,286
2009-07-14 2009-07-10 7.030 7,655,117 +46,321 0.40% 53,812,381
2009-07-13 2009-07-09 7.065 7,608,796 -17,156 0.39% 53,752,867
2009-07-10 2009-07-08 6.995 7,625,952 -16,584 0.39% 53,340,660
2009-07-09 2009-07-07 6.960 7,642,536 -6,005 0.39% 53,189,375
2009-07-08 2009-07-06 6.960 7,648,541 +50,325 0.39% 53,231,168
2009-07-07 2009-07-03 6.960 7,598,216 +65,765 0.39% 52,880,924
2009-07-06 2009-07-02 7.100 7,532,451 -4,575 0.39% 53,476,955
2009-07-03 2009-06-30 7.065 7,537,026 +97,470 0.39% 53,245,843
2009-07-02 2009-06-29 7.169 7,439,556 +34,026 0.38% 53,337,812
2009-06-30 2009-06-26 7.204 7,405,530 +18,586 0.38% 53,352,858
2009-06-29 2009-06-25 7.169 7,386,944 +49,180 0.38% 52,960,611
2009-06-26 2009-06-24 7.239 7,337,764 +1,716 0.38% 53,121,265
2009-06-25 2009-06-23 7.239 7,336,048 +15,726 0.38% 53,108,842
2009-06-24 2009-06-22 7.204 7,320,322 +42,605 0.38% 52,738,980
2009-06-23 2009-06-19 7.274 7,277,717 +18,871 0.38% 52,941,083
2009-06-22 2009-06-18 7.309 7,258,846 +43,748 0.37% 53,057,672
2009-06-19 2009-06-17 7.414 7,215,098 +29,051 0.37% 53,494,904
2009-06-18 2009-06-16 7.484 7,186,047 +36,028 0.37% 53,782,149
2009-06-17 2009-06-15 7.589 7,150,019 +2,402 0.37% 54,262,681
2009-06-16 2009-06-12 7.659 7,147,617 +31,166 0.37% 54,744,401
2009-06-15 2009-06-11 7.659 7,116,451 +33,169 0.37% 54,505,697
2009-06-12 2009-06-10 7.729 7,083,282 +19,443 0.37% 54,747,101
2009-06-11 2009-06-09 7.764 7,063,839 -248,762 0.36% 54,843,869
2009-06-10 2009-06-08 7.869 7,312,601 -32,025 0.38% 57,542,499
2009-06-09 2009-06-05 7.729 7,344,626 -8,464 0.38% 56,767,044
2009-06-08 2009-06-04 7.554 7,353,090 -10,813 0.38% 55,546,660
2009-06-05 2009-06-03 7.624 7,363,903 +51,182 0.38% 56,143,421
2009-06-04 2009-06-02 7.729 7,312,721 +14,297 0.38% 56,520,448
2009-06-03 2009-06-01 7.939 7,298,424 -114,660 0.38% 57,941,438
2009-06-02 2009-05-29 8.114 7,413,084 -353,414 0.38% 60,148,005
2009-06-01 2009-05-27 8.044 7,766,498 +11,977 0.40% 62,472,285
2009-05-29 2009-05-26 7.974 7,754,521 -83,436 0.40% 61,833,545
2009-05-27 2009-05-25 8.009 7,837,957 +42,319 0.40% 62,772,970
2009-05-26 2009-05-22 8.114 7,795,638 -7,435 0.40% 63,251,957
2009-05-25 2009-05-21 7.799 7,803,073 -14,296 0.40% 60,856,203
2009-05-22 2009-05-20 7.624 7,817,369 +14,068 0.40% 59,600,709
2009-05-21 2009-05-19 7.624 7,803,301 +25,448 0.40% 59,493,453
2009-05-20 2009-05-18 7.519 7,777,853 -6,005 0.40% 58,483,386
2009-05-19 2009-05-15 7.624 7,783,858 -68,624 0.40% 59,345,217
2009-05-18 2009-05-14 7.519 7,852,482 -74,629 0.41% 59,044,538
2009-05-15 2009-05-13 7.204 7,927,111 +85,209 0.41% 57,110,568
2009-05-14 2009-05-12 7.414 7,841,902 +131,529 0.40% 58,142,218
2009-05-13 2009-05-11 7.309 7,710,373 +213,593 0.40% 56,358,055
2009-05-12 2009-05-08 7.344 7,496,780 +100,077 0.39% 55,059,008
2009-05-11 2009-05-07 7.589 7,396,703 +154,690 0.38% 56,134,807
2009-05-08 2009-05-06 19.683 7,242,013 +86,581 0.37% 142,543,374
2009-05-07 2009-05-05 19.738 7,155,432 +2,660,996 0.37% 141,231,524
2009-05-06 2009-05-04 19.792 4,494,436 -26,082 0.36% 88,956,091
2009-05-05 2009-04-30 19.354 4,520,518 -263,739 0.37% 87,489,553
2009-05-04 2009-04-29 19.135 4,784,257 -35,932 0.39% 91,544,702
2009-04-30 2009-04-28 18.860 4,820,189 -65,515 0.39% 90,910,866
2009-04-29 2009-04-27 18.148 4,885,704 +48,881 0.40% 88,664,227
2009-04-28 2009-04-24 18.970 4,836,823 +247,689 0.39% 91,754,966
2009-04-27 2009-04-23 19.628 4,589,134 +829,156 0.37% 90,075,577
2009-04-22 2009-04-20 22.589 3,759,978 +365 0.30% 84,932,871
2009-04-17 2009-04-15 22.589 3,759,613 -2,189 0.30% 84,924,627
2009-04-16 2009-04-14 22.369 3,761,802 +17,327 0.30% 84,149,082
2009-04-15 2009-04-09 22.698 3,744,475 -31,189 0.30% 84,993,275
2009-04-14 2009-04-08 22.150 3,775,664 -1,642 0.31% 83,631,135
2009-04-09 2009-04-07 21.931 3,777,306 +51,180 0.31% 82,839,114
2009-04-02 2009-03-31 21.821 3,726,126 +23,346 0.30% 81,308,116
2009-04-01 2009-03-30 21.547 3,702,780 +70,221 0.30% 79,783,622
2009-03-31 2009-03-27 21.547 3,632,559 +25,353 0.29% 78,270,573
2009-03-30 2009-03-26 21.437 3,607,206 +51,617 0.29% 77,328,750
2009-03-27 2009-03-25 21.711 3,555,589 -14,409 0.29% 77,196,930
2009-03-26 2009-03-24 21.711 3,569,998 +3,319 0.29% 77,509,770
2009-03-25 2009-03-23 21.547 3,566,679 +3,466 0.29% 76,851,060
2009-03-24 2009-03-20 21.163 3,563,213 +67,850 0.29% 75,408,860
2009-03-20 2009-03-18 21.437 3,495,363 +182 0.28% 74,931,138
2009-03-19 2009-03-17 21.657 3,495,181 +35,202 0.28% 75,693,756
2009-03-18 2009-03-16 20.834 3,459,979 +32,466 0.28% 72,085,904
2009-03-17 2009-03-13 20.670 3,427,513 +50,522 0.28% 70,845,741
2009-03-16 2009-03-12 20.725 3,376,991 +6,202 0.27% 69,986,615
2009-03-13 2009-03-11 20.670 3,370,789 +74,416 0.27% 69,673,272
2009-03-12 2009-03-10 21.054 3,296,373 -3,612 0.27% 69,400,222
2009-03-11 2009-03-09 20.999 3,299,985 +43,775 0.27% 69,295,340
2009-03-10 2009-03-06 20.779 3,256,210 +11,125 0.26% 67,662,011
2009-03-09 2009-03-05 20.834 3,245,085 +4,743 0.26% 67,608,758
2009-03-06 2009-03-04 20.396 3,240,342 +5,391 0.26% 66,088,680
2009-03-05 2009-03-03 20.396 3,234,951 -729 0.26% 65,978,727
2009-03-04 2009-03-02 20.121 3,235,680 +3,283 0.26% 65,106,585
2009-03-03 2009-02-27 19.902 3,232,397 +26,447 0.26% 64,331,638
2009-03-02 2009-02-26 21.108 3,205,950 +20,063 0.26% 67,672,273
2009-02-27 2009-02-25 21.328 3,185,887 +14,044 0.26% 67,947,465
2009-02-25 2009-02-23 21.876 3,171,843 +730 0.26% 69,386,961
2009-02-24 2009-02-20 21.931 3,171,113 -4,742 0.26% 69,544,853
2009-02-23 2009-02-19 21.657 3,175,855 +5,252 0.26% 68,778,238
2009-02-20 2009-02-18 21.657 3,170,603 +12,040 0.26% 68,664,498
2009-02-19 2009-02-17 21.766 3,158,563 -28,270 0.26% 68,750,101
2009-02-18 2009-02-16 21.108 3,186,833 +155,945 0.26% 67,268,745
2009-02-17 2009-02-13 22.040 3,030,888 -21,522 0.25% 66,801,964
2009-02-16 2009-02-12 22.369 3,052,410 +13,570 0.25% 68,280,441
2009-02-13 2009-02-11 22.369 3,038,840 +36,478 0.25% 67,976,889
2009-02-12 2009-02-10 22.534 3,002,362 +5,837 0.24% 67,654,730
2009-02-11 2009-02-09 22.479 2,996,525 -8,208 0.24% 67,358,910
2009-02-10 2009-02-06 22.205 3,004,733 -1,097 0.24% 66,719,717
2009-02-09 2009-02-05 22.863 3,005,830 +2,298 0.24% 68,721,678
2009-02-05 2009-02-03 22.863 3,003,532 -26,629 0.24% 68,669,140
2009-02-04 2009-02-02 21.218 3,030,161 +1,824 0.25% 64,293,928
2009-02-03 2009-01-30 22.095 3,028,337 +7,015 0.25% 66,911,773
2009-02-02 2009-01-29 22.972 3,021,322 -22,435 0.24% 69,407,168
2009-01-30 2009-01-23 22.753 3,043,757 -7,295 0.25% 69,255,036
2009-01-29 2009-01-22 22.589 3,051,052 -100,863 0.25% 68,919,182
2009-01-23 2009-01-21 22.643 3,151,915 -79,706 0.26% 71,370,352
2009-01-22 2009-01-20 22.643 3,231,621 -35,202 0.26% 73,175,173
2009-01-21 2009-01-19 21.876 3,266,823 -7,842 0.26% 71,464,735
2009-01-20 2009-01-16 21.492 3,274,665 -6,931 0.27% 70,379,509
2009-01-19 2009-01-15 21.492 3,281,596 -35,385 0.27% 70,528,471
2009-01-16 2009-01-14 21.273 3,316,981 +5,290 0.27% 70,561,531
2009-01-15 2009-01-13 21.054 3,311,691 -5,983 0.27% 69,722,720
2009-01-14 2009-01-12 20.670 3,317,674 +9,120 0.27% 68,575,400
2009-01-13 2009-01-09 20.396 3,308,554 -92,838 0.27% 67,479,904
2009-01-12 2009-01-08 20.012 3,401,392 -33,195 0.28% 68,067,976
2009-01-09 2009-01-07 19.189 3,434,587 +52,894 0.28% 65,907,654
2009-01-08 2009-01-06 19.464 3,381,693 +30,459 0.27% 65,819,688
2009-01-07 2009-01-05 19.244 3,351,234 +37,026 0.27% 64,491,898
2009-01-06 2009-01-02 20.176 3,314,208 +67,667 0.27% 66,868,390
2009-01-05 2008-12-31 20.286 3,246,541 -28,270 0.26% 65,859,117
2009-01-02 2008-12-29 18.915 3,274,811 +45,051 0.27% 61,943,911
2008-12-30 2008-12-24 18.367 3,229,760 +68,944 0.26% 59,320,984
2008-12-29 2008-12-22 18.312 3,160,816 +8,755 0.26% 57,881,392
2008-12-23 2008-12-19 18.203 3,152,061 +26,447 0.26% 57,375,434
2008-12-22 2008-12-18 18.696 3,125,614 +61,648 0.25% 58,436,340
2008-12-19 2008-12-17 19.189 3,063,966 +17,510 0.25% 58,795,660
2008-12-18 2008-12-16 19.573 3,046,456 +5,836 0.25% 59,628,847
2008-12-17 2008-12-15 19.628 3,040,620 +12,586 0.25% 59,681,326
2008-12-16 2008-12-12 19.738 3,028,034 -4,925 0.25% 59,766,323
2008-12-15 2008-12-11 19.957 3,032,959 -51,982 0.25% 60,528,681
2008-12-12 2008-12-10 20.231 3,084,941 +2,736 0.25% 62,411,772
2008-12-11 2008-12-09 20.286 3,082,205 +73 0.25% 62,525,408
2008-12-10 2008-12-08 20.396 3,082,132 +11,126 0.25% 62,861,894
2008-12-09 2008-12-05 19.683 3,071,006 -43,774 0.25% 60,446,116
2008-12-08 2008-12-04 19.244 3,114,780 +5,471 0.25% 59,941,524
2008-12-05 2008-12-03 19.464 3,109,309 -14,409 0.25% 60,518,133
2008-12-04 2008-12-02 19.244 3,123,718 -7,295 0.25% 60,113,529
2008-12-03 2008-12-01 19.409 3,131,013 +2,736 0.25% 60,768,906
2008-12-02 2008-11-28 19.409 3,128,277 -2,846 0.25% 60,715,804
2008-12-01 2008-11-27 18.915 3,131,123 +22,982 0.25% 59,226,015
2008-11-28 2008-11-26 19.464 3,108,141 +15,321 0.25% 60,495,400
2008-11-27 2008-11-25 19.957 3,092,820 -2,371 0.25% 61,723,325
2008-11-26 2008-11-24 19.683 3,095,191 -12,695 0.25% 60,922,146
2008-11-25 2008-11-21 19.354 3,107,886 -47,604 0.25% 60,149,646
2008-11-24 2008-11-20 19.299 3,155,490 -16,999 0.26% 60,897,962
2008-11-21 2008-11-19 19.518 3,172,489 -17,510 0.26% 61,921,777
2008-11-20 2008-11-18 18.641 3,189,999 +8,937 0.26% 59,465,182
2008-11-19 2008-11-17 19.244 3,181,062 +11,309 0.26% 61,217,070
2008-11-18 2008-11-14 19.738 3,169,753 -25,718 0.26% 62,563,525
2008-11-17 2008-11-13 19.299 3,195,471 -10,761 0.26% 61,669,557
2008-11-14 2008-11-12 19.464 3,206,232 -4,560 0.26% 62,404,597
2008-11-13 2008-11-11 18.531 3,210,792 +8,573 0.26% 59,500,712
2008-11-12 2008-11-10 18.641 3,202,219 +13,314 0.26% 59,692,976
2008-11-11 2008-11-07 19.738 3,188,905 -22,143 0.26% 62,941,541
2008-11-10 2008-11-06 20.012 3,211,048 -26,446 0.26% 64,258,850
2008-11-07 2008-11-05 20.176 3,237,494 +20,172 0.26% 65,320,587
2008-11-03 2008-10-30 15.900 3,217,322 -1,824 0.26% 51,154,732
2008-10-29 2008-10-27 15.900 3,219,146 -802 0.26% 51,183,733
2008-10-16 2008-10-14 15.900 3,219,948 +912 0.26% 51,196,485
2008-10-15 2008-10-13 15.077 3,219,036 +8,207 0.26% 48,534,640
2008-10-14 2008-10-10 15.352 3,210,829 +13,315 0.26% 49,291,098
2008-10-13 2008-10-09 16.996 3,197,514 -22,434 0.26% 54,345,981
2008-10-10 2008-10-08 15.626 3,219,948 +9,849 0.26% 50,313,787
2008-10-09 2008-10-06 15.242 3,210,099 +37,238 0.26% 48,927,892
2008-10-08 2008-10-03 16.064 3,172,861 +94,625 0.26% 50,969,686
2008-10-06 2008-10-02 16.996 3,078,236 +4,012 0.25% 52,318,694
2008-10-03 2008-09-30 17.545 3,074,224 +22,800 0.25% 53,936,005
2008-10-02 2008-09-29 16.832 3,051,424 +22,799 0.25% 51,361,089
2008-09-30 2008-09-26 18.970 3,028,625 +15,321 0.25% 57,453,288
2008-09-29 2008-09-25 19.080 3,013,304 +16,415 0.24% 57,493,067
2008-09-26 2008-09-24 19.244 2,996,889 +26,301 0.24% 57,672,803
2008-09-25 2008-09-23 20.121 2,970,588 +4,195 0.24% 59,772,549
2008-09-24 2008-09-22 21.280 2,966,393 +58,936 0.24% 63,124,845
2008-09-23 2008-09-19 19.772 2,907,457 +64,267 0.24% 57,486,150
2008-09-22 2008-09-18 19.549 2,843,190 +46,014 0.23% 55,580,262
2008-09-19 2008-09-17 21.615 2,797,176 +55,145 0.23% 60,461,291
2008-09-18 2008-09-16 24.575 2,742,031 +5,908 0.23% 67,386,313
2008-09-17 2008-09-12 26.642 2,736,123 +5,622 0.23% 72,895,489
2008-09-16 2008-09-11 26.642 2,730,501 +6,266 0.23% 72,745,709
2008-09-12 2008-09-10 27.591 2,724,235 -4,655 0.22% 75,165,435
2008-09-11 2008-09-09 27.368 2,728,890 -7,340 0.23% 74,684,206
2008-09-10 2008-09-08 26.921 2,736,230 -9,490 0.23% 73,662,474
2008-09-09 2008-09-05 26.921 2,745,720 -32,585 0.23% 73,917,955
2008-09-08 2008-09-04 26.754 2,778,305 -3,044 0.23% 74,329,651
2008-09-05 2008-09-03 26.809 2,781,349 +35,844 0.23% 74,566,436
2008-09-04 2008-09-02 27.200 2,745,505 -179 0.23% 74,678,891
2008-09-03 2008-09-01 27.312 2,745,684 -4,476 0.23% 74,990,470
2008-09-02 2008-08-29 27.368 2,750,160 +537 0.23% 75,266,323
2008-09-01 2008-08-28 27.200 2,749,623 -2,506 0.23% 74,790,902
2008-08-29 2008-08-27 27.145 2,752,129 -3,223 0.23% 74,705,352
2008-08-28 2008-08-26 27.033 2,755,352 +3,581 0.23% 74,485,049
2008-08-27 2008-08-25 26.977 2,751,771 +2,685 0.23% 74,234,550
2008-08-26 2008-08-21 26.809 2,749,086 +11,690 0.23% 73,701,483
2008-08-25 2008-08-20 27.927 2,737,396 -6,983 0.23% 76,445,917
2008-08-21 2008-08-19 28.206 2,744,379 -16,472 0.23% 77,407,337
2008-08-20 2008-08-18 28.820 2,760,851 -20,231 0.23% 79,568,163
2008-08-19 2008-08-15 28.206 2,781,082 -35,630 0.23% 78,442,573
2008-08-15 2008-08-13 27.815 2,816,712 -20,052 0.23% 78,346,292
2008-08-14 2008-08-12 27.368 2,836,764 -7,520 0.23% 77,636,500
2008-08-13 2008-08-11 27.536 2,844,284 -1,432 0.23% 78,318,893
2008-08-12 2008-08-08 27.647 2,845,716 -14,682 0.23% 78,676,207
2008-08-11 2008-08-07 27.647 2,860,398 -21,485 0.24% 79,082,124
2008-08-08 2008-08-05 27.256 2,881,883 -1,790 0.24% 78,549,392
2008-08-07 2008-08-04 27.647 2,883,673 -1,826 0.24% 79,725,614
2008-08-05 2008-08-01 27.312 2,885,499 -3,223 0.24% 78,809,115
2008-08-04 2008-07-31 27.647 2,888,722 -895 0.24% 79,865,205
2008-08-01 2008-07-30 27.424 2,889,617 -537 0.24% 79,244,374
2008-07-31 2008-07-29 27.256 2,890,154 +716 0.24% 78,774,829
2008-07-29 2008-07-25 27.368 2,889,438 -4,297 0.24% 79,078,081
2008-07-28 2008-07-24 27.871 2,893,735 -6,707 0.24% 80,650,296
2008-07-25 2008-07-23 27.703 2,900,442 -9,059 0.24% 80,351,229
2008-07-24 2008-07-22 26.977 2,909,501 +8,057 0.24% 78,489,634
2008-07-22 2008-07-18 27.591 2,901,444 +4,547 0.24% 80,054,878
2008-07-21 2008-07-17 27.871 2,896,897 -5,908 0.24% 80,738,423
2008-07-18 2008-07-16 27.871 2,902,805 -14,860 0.24% 80,903,082
2008-07-17 2008-07-15 27.424 2,917,665 +179 0.24% 80,013,557
2008-07-16 2008-07-14 27.200 2,917,486 +1,790 0.24% 79,356,847
2008-07-15 2008-07-11 27.536 2,915,696 -20,769 0.24% 80,285,261
2008-07-14 2008-07-10 26.754 2,936,465 -5,371 0.24% 78,561,000
2008-07-11 2008-07-09 26.865 2,941,836 -17,367 0.24% 79,033,314
2008-07-10 2008-07-08 26.418 2,959,203 +108 0.24% 78,177,641
2008-07-09 2008-07-07 27.145 2,959,095 -1,755 0.24% 80,323,355
2008-07-08 2008-07-04 26.921 2,960,850 -11,638 0.24% 79,709,504
2008-07-07 2008-07-03 26.530 2,972,488 -7,699 0.25% 78,860,655
2008-07-04 2008-07-02 26.586 2,980,187 -6,266 0.25% 79,231,363
2008-07-03 2008-06-30 26.363 2,986,453 -1,611 0.25% 78,730,742
2008-07-02 2008-06-27 26.307 2,988,064 -358 0.25% 78,606,320
2008-06-30 2008-06-26 26.474 2,988,422 +4,655 0.25% 79,116,475
2008-06-27 2008-06-25 26.251 2,983,767 -3,581 0.25% 78,326,627
2008-06-26 2008-06-24 25.972 2,987,348 -179 0.25% 77,586,370
2008-06-25 2008-06-23 26.139 2,987,527 -10,206 0.25% 78,091,606
2008-06-24 2008-06-20 26.307 2,997,733 -4,834 0.25% 78,860,680
2008-06-23 2008-06-19 26.195 3,002,567 +1,075 0.25% 78,652,442
2008-06-20 2008-06-18 26.363 3,001,492 -2,328 0.25% 79,127,209
2008-06-19 2008-06-17 26.530 3,003,820 -8,952 0.25% 79,691,899
2008-06-18 2008-06-16 26.251 3,012,772 +1,683 0.25% 79,088,035
2008-06-17 2008-06-13 26.474 3,011,089 +12,712 0.25% 79,716,568
2008-06-16 2008-06-12 26.195 2,998,377 -15,756 0.25% 78,542,685
2008-06-13 2008-06-11 26.698 3,014,133 -16,830 0.25% 80,470,550
2008-06-12 2008-06-10 27.256 3,030,963 -5,550 0.25% 82,612,757
2008-06-11 2008-06-06 27.033 3,036,513 +16,472 0.25% 82,085,636
2008-06-10 2008-06-05 26.586 3,020,041 +6,451 0.25% 80,290,923
2008-06-06 2008-06-04 26.698 3,013,590 +4,118 0.25% 80,456,053
2008-06-05 2008-06-03 27.033 3,009,472 +25,424 0.25% 81,354,640
2008-06-04 2008-06-02 27.033 2,984,048 +31,511 0.25% 80,667,357
2008-06-03 2008-05-30 27.368 2,952,537 +31,323 0.24% 80,804,973
2008-06-02 2008-05-29 28.485 2,921,214 -32,088 0.24% 83,210,898
2008-05-30 2008-05-28 26.028 2,953,302 +5,514 0.24% 76,867,089
2008-05-29 2008-05-27 26.418 2,947,788 -1,718 0.24% 77,876,074
2008-05-28 2008-05-26 26.418 2,949,506 -2,149 0.24% 77,921,461
2008-05-27 2008-05-23 26.195 2,951,655 -8,594 0.24% 77,318,799
2008-05-26 2008-05-22 26.307 2,960,249 +3,581 0.24% 77,874,597
2008-05-23 2008-05-21 27.920 2,956,668 +1,862 0.24% 82,550,545
2008-05-22 2008-05-20 27.805 2,954,806 +85,907 0.24% 82,159,058
2008-05-21 2008-05-19 27.978 2,868,899 +70 0.24% 80,264,839
2008-05-20 2008-05-16 27.863 2,868,829 +6,789 0.24% 79,933,259
2008-05-19 2008-05-15 27.863 2,862,040 +5,744 0.24% 79,744,099
2008-05-16 2008-05-14 28.092 2,856,296 +1,894 0.24% 80,240,419
2008-05-15 2008-05-13 28.150 2,854,402 +14,796 0.24% 80,351,194
2008-05-14 2008-05-09 28.724 2,839,606 +3,307 0.24% 81,566,008
2008-05-13 2008-05-08 28.552 2,836,299 -696 0.24% 80,982,190
2008-05-09 2008-05-07 28.437 2,836,995 -3,482 0.24% 80,676,098
2008-05-08 2008-05-06 28.782 2,840,477 +2,611 0.24% 81,754,209
2008-05-07 2008-05-05 28.610 2,837,866 -1,791 0.24% 81,189,963
2008-05-05 2008-04-30 28.897 2,839,657 +4,004 0.24% 82,056,878
2008-05-02 2008-04-29 29.241 2,835,653 -11,140 0.24% 82,918,604
2008-04-30 2008-04-28 28.610 2,846,793 -21,411 0.24% 81,445,360
2008-04-28 2008-04-24 28.495 2,868,204 -14,273 0.24% 81,728,369
2008-04-25 2008-04-23 28.610 2,882,477 +5,396 0.24% 82,466,262
2008-04-24 2008-04-22 28.724 2,877,081 -3,656 0.24% 82,642,455
2008-04-23 2008-04-21 28.610 2,880,737 -6,092 0.24% 82,416,482
2008-04-22 2008-04-18 29.127 2,886,829 -7,137 0.24% 84,083,375
2008-04-21 2008-04-17 28.782 2,893,966 -17,058 0.25% 83,293,722
2008-04-18 2008-04-16 28.667 2,911,024 -53,882 0.25% 83,450,213
2008-04-17 2008-04-15 28.495 2,964,906 -17,406 0.25% 84,483,855
2008-04-16 2008-04-14 28.092 2,982,312 +60,395 0.25% 83,780,520
2008-04-15 2008-04-11 28.495 2,921,917 -66,494 0.25% 83,258,900
2008-04-14 2008-04-10 28.437 2,988,411 -2,959 0.25% 84,981,940
2008-04-11 2008-04-09 28.092 2,991,370 -871 0.25% 84,034,982
2008-04-10 2008-04-08 28.380 2,992,241 +4,292 0.25% 84,918,954
2008-04-09 2008-04-07 28.437 2,987,949 -3,829 0.25% 84,968,802
2008-04-08 2008-04-03 28.380 2,991,778 -12,150 0.25% 84,905,814
2008-04-07 2008-04-02 28.437 3,003,928 -29,418 0.25% 85,423,200
2008-04-03 2008-04-01 28.322 3,033,346 -2,959 0.26% 85,911,240
2008-04-01 2008-03-28 28.322 3,036,305 -1,393 0.26% 85,995,046
2008-03-31 2008-03-27 28.437 3,037,698 -20,365 0.26% 86,383,523
2008-03-28 2008-03-26 28.265 3,058,063 -1,428 0.26% 86,435,599
2008-03-27 2008-03-25 28.265 3,059,491 -7,833 0.26% 86,475,962
2008-03-26 2008-03-20 27.920 3,067,324 +2,472 0.26% 85,640,075
2008-03-25 2008-03-19 28.380 3,064,852 -19,148 0.26% 86,979,634
2008-03-20 2008-03-18 28.380 3,084,000 -106,173 0.26% 87,523,048
2008-03-19 2008-03-17 27.173 3,190,173 -40,976 0.27% 86,687,503
2008-03-18 2008-03-14 27.748 3,231,149 -189,212 0.27% 89,657,213
2008-03-17 2008-03-13 27.748 3,420,361 -13,229 0.29% 94,907,426
2008-03-14 2008-03-12 27.805 3,433,590 -2,263 0.29% 95,471,757
2008-03-13 2008-03-11 27.920 3,435,853 +31,646 0.29% 95,929,451
2008-03-12 2008-03-10 26.829 3,404,207 -21,759 0.29% 91,330,105
2008-03-11 2008-03-07 25.852 3,425,966 +2,959 0.29% 88,567,968
2008-03-10 2008-03-06 26.139 3,423,007 -31,506 0.29% 89,474,710
2008-03-07 2008-03-05 25.909 3,454,513 -6,963 0.29% 89,504,422
2008-03-06 2008-03-04 25.565 3,461,476 -27,328 0.29% 88,491,683
2008-03-05 2008-03-03 25.565 3,488,804 +49,331 0.30% 89,190,315
2008-03-04 2008-02-29 25.909 3,439,473 +10,444 0.29% 89,114,744
2008-03-03 2008-02-28 25.737 3,429,029 -14,622 0.29% 88,253,165
2008-02-29 2008-02-27 25.680 3,443,651 -4,874 0.29% 88,431,659
2008-02-27 2008-02-25 25.622 3,448,525 -2,855 0.29% 88,358,708
2008-02-26 2008-02-22 25.450 3,451,380 +3,134 0.29% 87,837,026
2008-02-25 2008-02-21 25.335 3,448,246 -2,786 0.29% 87,361,071
2008-02-22 2008-02-20 25.277 3,451,032 +5,223 0.29% 87,233,396
2008-02-21 2008-02-19 25.450 3,445,809 -3,656 0.29% 87,695,245
2008-02-20 2008-02-18 25.450 3,449,465 +16,188 0.29% 87,788,289
2008-02-19 2008-02-15 25.507 3,433,277 +1,289 0.29% 87,573,545
2008-02-18 2008-02-14 25.565 3,431,988 -28,617 0.29% 87,737,830
2008-02-15 2008-02-13 25.450 3,460,605 -1,741 0.29% 88,071,800
2008-02-13 2008-02-11 25.163 3,462,346 +3,133 0.29% 87,121,570
2008-02-12 2008-02-06 25.565 3,459,213 +2,089 0.29% 88,433,830
2008-02-11 2008-02-04 25.852 3,457,124 +17,999 0.29% 89,373,463
2008-02-05 2008-02-01 25.852 3,439,125 -2,089 0.29% 88,908,154
2008-02-04 2008-01-31 25.622 3,441,214 -8,529 0.29% 88,171,384
2008-02-01 2008-01-30 25.622 3,449,743 +1,740 0.29% 88,389,915
2008-01-31 2008-01-29 25.737 3,448,003 -6,266 0.29% 88,741,500
2008-01-30 2008-01-28 25.220 3,454,269 -2,263 0.29% 87,116,776
2008-01-29 2008-01-25 25.507 3,456,532 +3,133 0.29% 88,166,717
2008-01-28 2008-01-24 25.277 3,453,399 -16,710 0.29% 87,293,228
2008-01-25 2008-01-23 25.507 3,470,109 +12,100 0.29% 88,513,029
2008-01-24 2008-01-22 24.875 3,458,009 -58,487 0.29% 86,019,147
2008-01-23 2008-01-21 25.335 3,516,496 +1,392 0.30% 89,090,180
2008-01-22 2008-01-18 25.680 3,515,104 +24,753 0.30% 90,266,545
2008-01-21 2008-01-17 25.795 3,490,351 -22,072 0.30% 90,031,930
2008-01-18 2008-01-16 25.622 3,512,423 -41,254 0.30% 89,995,913
2008-01-17 2008-01-15 25.967 3,553,677 +7,311 0.30% 92,277,858
2008-01-16 2008-01-14 26.139 3,546,366 -697 0.30% 92,699,218
2008-01-15 2008-01-11 26.254 3,547,063 -3,829 0.30% 93,124,986
2008-01-14 2008-01-10 26.369 3,550,892 +26,110 0.30% 93,633,502
2008-01-11 2008-01-09 26.312 3,524,782 -1,392 0.30% 92,742,512
2008-01-10 2008-01-08 26.197 3,526,174 +3,133 0.30% 92,373,989
2008-01-09 2008-01-07 26.254 3,523,041 +174 0.30% 92,494,309
2008-01-08 2008-01-04 26.254 3,522,867 +1,915 0.30% 92,489,741
2008-01-07 2008-01-03 26.139 3,520,952 -697 0.30% 92,034,916
2008-01-04 2008-01-02 26.484 3,521,649 +51,926 0.30% 93,267,022
2008-01-03 2007-12-31 26.599 3,469,723 +174 0.29% 92,290,482
2008-01-02 2007-12-27 26.656 3,469,549 +13,577 0.29% 92,485,175
2007-12-28 2007-12-24 26.656 3,455,972 -9,016 0.29% 92,123,263
2007-12-27 2007-12-20 26.484 3,464,988 -11,837 0.29% 91,766,417
2007-12-21 2007-12-19 26.426 3,476,825 +359 0.29% 91,880,168
2007-12-20 2007-12-18 26.369 3,476,466 +34,965 0.29% 91,670,962
2007-12-19 2007-12-17 26.197 3,441,501 +11,931 0.29% 90,155,839
2007-12-18 2007-12-14 26.369 3,429,570 +14,099 0.29% 90,434,361
2007-12-17 2007-12-13 26.197 3,415,471 +16,189 0.29% 89,473,940
2007-12-14 2007-12-12 26.369 3,399,282 +12,184 0.29% 89,635,696
2007-12-13 2007-12-11 26.829 3,387,098 -72,899 0.29% 90,871,095
2007-12-12 2007-12-10 26.426 3,459,997 +26,980 0.29% 91,435,464
2007-12-11 2007-12-07 26.484 3,433,017 -69,453 0.29% 90,919,700
2007-12-10 2007-12-06 26.771 3,502,470 -64,405 0.30% 93,765,151
2007-12-07 2007-12-05 26.656 3,566,875 -104,789 0.30% 95,079,522
2007-12-06 2007-12-04 26.829 3,671,664 -45,606 0.31% 98,505,602
2007-12-05 2007-12-03 26.656 3,717,270 +49,609 0.32% 99,088,489
2007-12-03 2007-11-29 26.541 3,667,661 +3,134 0.31% 97,344,693
2007-11-30 2007-11-28 26.943 3,664,527 -4,004 0.31% 98,735,172
2007-11-29 2007-11-27 26.541 3,668,531 +2,437 0.31% 97,367,784
2007-11-28 2007-11-26 27.403 3,666,094 -4,874 0.31% 100,462,294
2007-11-27 2007-11-23 26.714 3,670,968 -138,906 0.31% 98,065,144
2007-11-26 2007-11-22 26.312 3,809,874 -10,096 0.32% 100,243,728
2007-11-23 2007-11-21 26.771 3,819,970 +36,967 0.32% 102,264,991
2007-11-22 2007-11-20 27.231 3,783,003 +6,789 0.32% 103,013,975
2007-11-21 2007-11-19 27.575 3,776,214 +11,767 0.32% 104,130,739
2007-11-20 2007-11-16 27.575 3,764,447 -13,230 0.32% 103,806,259
2007-11-19 2007-11-15 27.690 3,777,677 +3,308 0.32% 104,605,128
2007-11-15 2007-11-13 27.231 3,774,369 -3,308 0.32% 102,778,864
2007-11-14 2007-11-12 27.346 3,777,677 -2,088 0.32% 103,302,990
2007-11-13 2007-11-09 27.690 3,779,765 +6,649 0.32% 104,662,946
2007-11-12 2007-11-08 27.461 3,773,116 -15,144 0.32% 103,611,789
2007-11-09 2007-11-07 27.690 3,788,260 -4,526 0.32% 104,898,175
2007-11-08 2007-11-06 28.035 3,792,786 +6,267 0.32% 106,330,848
2007-11-07 2007-11-05 27.920 3,786,519 +39,805 0.32% 105,720,091
2007-11-06 2007-11-02 28.207 3,746,714 -107,400 0.32% 105,684,951
2007-11-05 2007-11-01 28.552 3,854,114 -3,760 0.33% 110,042,909
2007-11-02 2007-10-31 28.610 3,857,874 +7,485 0.33% 110,371,895
2007-11-01 2007-10-30 28.839 3,850,389 -4,178 0.33% 111,042,554
2007-10-31 2007-10-29 28.954 3,854,567 -16,794 0.33% 111,605,925
2007-10-30 2007-10-26 28.897 3,871,361 -2,263 0.33% 111,869,777
2007-10-29 2007-10-25 28.782 3,873,624 -6,614 0.33% 111,490,100
2007-10-26 2007-10-24 28.380 3,880,238 -2,785 0.33% 110,120,058
2007-10-25 2007-10-23 28.782 3,883,023 -10,096 0.33% 111,760,621
2007-10-24 2007-10-22 28.207 3,893,119 -70 0.33% 109,814,652
2007-10-23 2007-10-18 28.897 3,893,189 +11,663 0.33% 112,500,536
2007-10-22 2007-10-17 29.299 3,881,526 -5,083 0.33% 113,724,436
2007-10-18 2007-10-16 29.012 3,886,609 +68,931 0.33% 112,756,957
2007-10-17 2007-10-15 29.184 3,817,678 -14,552 0.32% 111,415,118
2007-10-16 2007-10-12 29.299 3,832,230 -8,321 0.32% 112,280,118
2007-10-15 2007-10-11 29.414 3,840,551 -33,073 0.33% 112,965,184
2007-10-12 2007-10-10 29.012 3,873,624 +30,915 0.33% 112,380,241
2007-10-11 2007-10-09 29.241 3,842,709 -696 0.33% 112,366,382
2007-10-10 2007-10-08 29.012 3,843,405 -18,556 0.33% 111,503,538
2007-10-09 2007-10-05 29.069 3,861,961 -4,143 0.33% 112,263,743
2007-10-08 2007-10-04 28.839 3,866,104 +6,963 0.33% 111,495,764
2007-10-05 2007-10-03 28.724 3,859,141 -7,833 0.33% 110,851,549
2007-10-04 2007-10-02 29.184 3,866,974 -25,066 0.33% 112,853,773
2007-10-03 2007-09-28 29.529 3,892,040 -4,143 0.33% 114,926,857
2007-10-02 2007-09-27 29.356 3,896,183 -30,685 0.33% 114,377,701
2007-09-28 2007-09-25 29.127 3,926,868 -56,920 0.33% 114,376,125
2007-09-27 2007-09-24 28.265 3,983,788 -5,918 0.34% 112,601,050
2007-09-25 2007-09-21 28.667 3,989,706 -68,757 0.34% 114,372,748
2007-09-24 2007-09-20 28.954 4,058,463 -21,933 0.34% 117,509,572
2007-09-21 2007-09-19 29.562 4,080,396 +44,005 0.35% 120,625,720
2007-09-20 2007-09-18 28.224 4,036,391 +59,379 0.34% 113,922,330
2007-09-19 2007-09-17 28.224 3,977,012 +5,156 0.34% 112,246,429
2007-09-18 2007-09-14 28.340 3,971,856 -7,905 0.34% 112,563,178
2007-09-17 2007-09-13 28.340 3,979,761 -47,050 0.34% 112,787,208
2007-09-14 2007-09-12 28.049 4,026,811 -8,936 0.35% 112,948,944
2007-09-13 2007-09-11 27.758 4,035,747 -3,265 0.35% 112,025,323
2007-09-12 2007-09-10 27.758 4,039,012 +8,695 0.35% 112,115,953
2007-09-11 2007-09-07 27.758 4,030,317 -12,888 0.35% 111,874,595
2007-09-10 2007-09-06 27.700 4,043,205 -1,890 0.35% 111,997,056
2007-09-07 2007-09-05 27.758 4,045,095 -3,712 0.35% 112,284,807
2007-09-06 2007-09-04 27.525 4,048,807 -3,890 0.35% 111,445,390
2007-09-05 2007-09-03 27.584 4,052,697 -14,537 0.35% 111,788,304
2007-09-04 2007-08-31 27.584 4,067,234 -30,897 0.35% 112,189,288
2007-09-03 2007-08-30 27.525 4,098,131 +5,331 0.35% 112,803,057
2007-08-31 2007-08-29 27.758 4,092,800 -18,830 0.35% 113,609,015
2007-08-30 2007-08-28 27.642 4,111,630 -12,201 0.35% 113,653,163
2007-08-29 2007-08-27 27.700 4,123,831 -4,983 0.35% 114,230,402
2007-08-28 2007-08-24 27.525 4,128,814 -2,921 0.35% 113,647,622
2007-08-27 2007-08-23 27.525 4,131,735 -39,524 0.35% 113,728,024
2007-08-24 2007-08-22 27.293 4,171,259 -3,093 0.36% 113,844,982
2007-08-23 2007-08-21 26.944 4,174,352 -34,540 0.36% 112,471,879
2007-08-22 2007-08-20 26.944 4,208,892 +4,674 0.36% 113,402,509
2007-08-21 2007-08-17 26.769 4,204,218 -6,839 0.36% 112,542,602
2007-08-20 2007-08-16 27.118 4,211,057 -50,023 0.36% 114,196,010
2007-08-17 2007-08-15 27.293 4,261,080 +172 0.37% 116,296,441
2007-08-16 2007-08-14 27.584 4,260,908 -22,511 0.37% 117,531,530
2007-08-15 2007-08-13 27.351 4,283,419 +241 0.37% 117,155,399
2007-08-14 2007-08-10 27.235 4,283,178 -4,159 0.37% 116,650,302
2007-08-13 2007-08-09 27.584 4,287,337 -4,640 0.37% 118,260,539
2007-08-10 2007-08-08 27.584 4,291,977 -4,811 0.37% 118,388,528
2007-08-09 2007-08-07 27.293 4,296,788 -6,805 0.37% 117,271,009
2007-08-08 2007-08-06 27.235 4,303,593 +1,718 0.37% 117,206,295
2007-08-07 2007-08-03 27.467 4,301,875 +10,774 0.37% 118,160,869
2007-08-06 2007-08-02 27.584 4,291,101 -1,100 0.37% 118,364,364
2007-08-03 2007-08-01 27.584 4,292,201 +20,484 0.37% 118,394,706
2007-08-02 2007-07-31 28.107 4,271,717 -4,296 0.37% 120,066,955
2007-08-01 2007-07-30 27.875 4,276,013 +2,234 0.37% 119,192,361
2007-07-31 2007-07-27 27.816 4,273,779 -6,015 0.37% 118,881,383
2007-07-30 2007-07-26 28.224 4,279,794 +1,031 0.37% 120,792,090
2007-07-27 2007-07-25 28.224 4,278,763 +10,654 0.37% 120,762,991
2007-07-26 2007-07-24 28.282 4,268,109 +12,029 0.37% 120,710,671
2007-07-25 2007-07-23 28.573 4,256,080 -2,326 0.37% 121,608,846
2007-07-24 2007-07-20 28.689 4,258,406 -5,293 0.37% 122,170,929
2007-07-23 2007-07-19 28.457 4,263,699 -344 0.37% 121,330,305
2007-07-20 2007-07-18 28.282 4,264,043 -2,612 0.37% 120,595,676
2007-07-19 2007-07-17 28.282 4,266,655 +7,733 0.37% 120,669,549
2007-07-18 2007-07-16 28.398 4,258,922 +1,202 0.37% 120,946,526
2007-07-17 2007-07-13 28.457 4,257,720 -3,403 0.37% 121,160,163
2007-07-16 2007-07-12 28.573 4,261,123 +62,035 0.37% 121,752,939
2007-07-13 2007-07-11 28.689 4,199,088 -31,447 0.36% 120,469,134
2007-07-12 2007-07-10 28.689 4,230,535 -33,509 0.36% 121,371,328
2007-07-11 2007-07-09 28.166 4,264,044 -26,979 0.37% 120,099,426
2007-07-10 2007-07-06 27.991 4,291,023 -8,592 0.37% 120,110,178
2007-07-09 2007-07-05 27.991 4,299,615 +11,685 0.37% 120,350,677
2007-07-06 2007-07-04 27.875 4,287,930 +3,815 0.37% 119,524,543
2007-07-05 2007-07-03 28.049 4,284,115 +3,953 0.37% 120,166,123
2007-07-03 2007-06-28 28.107 4,280,162 -16,070 0.37% 120,304,322
2007-06-29 2007-06-27 27.875 4,296,232 +15,637 0.37% 119,755,958
2007-06-28 2007-06-26 27.991 4,280,595 +69 0.37% 119,818,288
2007-06-27 2007-06-25 28.049 4,280,526 -20,192 0.37% 120,065,455
2007-06-26 2007-06-22 28.107 4,300,718 0.37% 120,882,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top