History of CCASS shareholding
Participant: KILMOREY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.220 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.639 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.629 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.609 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.629 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.639 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.619 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.507 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.426 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.721 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.731 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.721 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.711 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.741 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.741 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.782 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.853 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.853 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.802 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.833 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.711 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.589 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.558 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.538 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.456 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.426 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.365 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.395 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.354 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.375 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.212 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.304 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.314 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.273 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.273 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.283 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.304 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.232 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.283 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.293 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.334 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.416 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.385 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.314 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.283 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.232 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.192 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.171 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.141 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.732 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.710 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.796 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.861 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.753 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.721 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.581 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.560 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.463 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.399 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.399 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.334 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.345 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.237 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.237 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.227 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.237 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.162 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.216 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.076 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.237 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.087 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.291 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.323 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.259 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.205 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.151 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.097 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.936 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.893 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.958 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.904 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.022 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.011 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.022 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.097 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.044 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.001 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.968 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.968 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.882 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.904 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.839 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.850 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.796 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.872 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.248 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.108 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.205 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.947 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.786 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.796 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.818 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.710 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.796 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.839 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.872 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.893 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.915 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.904 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.033 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.065 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.044 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.893 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.818 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.872 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.839 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.796 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.850 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.839 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.861 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.786 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.743 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.743 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.721 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.678 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.689 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.732 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.721 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.678 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.678 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.635 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.571 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.560 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.581 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.549 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.538 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.571 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.603 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.635 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.667 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.614 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.635 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.624 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.657 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.624 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.646 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.657 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.678 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.624 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.592 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.614 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.614 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.624 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.624 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.678 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.667 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.678 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.646 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.635 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.678 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.710 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.721 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.614 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.657 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.829 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.710 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.721 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.710 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.592 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.624 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.710 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.775 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.710 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.829 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.743 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.721 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.657 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.646 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.667 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.721 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.732 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.743 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.689 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.743 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.721 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.732 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.646 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.624 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.614 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.614 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.581 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.624 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.614 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.571 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.614 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.624 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.603 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.517 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.431 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.646 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.657 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.635 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.547 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.580 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.536 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.459 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.404 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.393 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.393 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.305 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.349 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.371 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.360 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.371 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.382 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.371 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.305 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.294 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.272 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.294 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.283 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.272 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.294 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.316 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.305 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.238 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.272 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.260 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.238 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.227 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.238 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.194 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.216 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.238 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.183 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.205 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.216 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.238 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.272 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.938 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.950 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.962 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.985 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.926 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.915 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.915 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.903 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.891 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.915 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.867 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.749 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.749 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.737 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.702 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.643 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.619 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.631 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.643 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.655 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.643 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.631 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.584 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.596 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.548 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.607 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.572 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.607 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.631 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.655 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.655 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.619 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.607 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.607 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.607 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.525 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.572 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.584 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.596 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.607 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.607 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.607 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.607 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.667 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.678 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.667 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.702 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.714 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.690 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.702 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.667 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.655 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.690 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.596 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.607 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.678 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.714 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.714 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.926 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.903 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.915 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.938 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.867 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.832 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.891 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.844 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.808 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.761 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.749 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.785 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.785 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.773 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.832 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.891 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.915 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.891 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.832 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.761 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.726 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.808 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.891 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.879 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.997 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.962 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.938 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.974 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.926 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.997 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.950 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.985 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.985 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.962 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.915 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.926 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.891 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.879 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.844 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.844 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.844 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.915 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.938 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.033 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.915 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.844 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.773 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.749 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.773 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.773 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.702 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.726 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.678 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.690 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.690 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.714 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.737 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.655 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.667 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.631 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.607 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.584 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.643 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.655 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.607 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.596 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.560 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.489 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.537 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.619 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.643 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.607 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.560 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.525 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.537 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.584 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.584 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.560 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.572 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.643 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.584 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.560 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.607 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.596 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.489 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.348 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.324 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.182 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.194 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.194 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.218 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.218 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.206 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.206 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.229 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.194 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.147 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.170 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.147 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.241 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.253 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.288 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.312 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.312 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.336 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.324 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.348 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.383 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.407 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.371 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.395 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.348 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.288 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.277 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.253 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.182 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.348 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.418 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.655 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.643 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.667 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.679 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.691 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.728 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.703 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.643 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.752 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.837 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.813 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.837 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.825 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.861 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.885 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.897 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.885 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.849 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.885 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.885 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.910 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.885 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.897 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.873 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.861 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.837 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.813 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.800 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.813 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.897 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.946 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.922 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.861 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.885 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.825 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.716 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.667 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.667 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.643 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.619 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.534 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.558 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.582 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.631 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.619 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.619 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.619 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.643 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.655 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.655 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.522 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.185 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.224 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.250 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.224 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.211 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.302 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.315 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.328 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.354 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.341 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.328 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.380 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.380 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.354 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.367 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.380 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.393 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.420 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.393 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.367 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.354 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.354 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.341 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.341 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.263 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.289 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.263 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.263 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.250 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.237 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.302 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.367 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.341 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.315 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.276 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.250 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.224 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.198 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.224 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.119 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.106 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.119 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.106 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.080 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.145 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.158 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.106 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.093 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.132 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.106 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.132 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.132 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.224 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.080 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.171 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.237 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.211 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.250 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.171 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.158 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.158 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.093 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.067 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.093 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.080 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.054 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.132 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.054 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.080 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.028 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.106 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.132 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.145 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.106 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.132 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.093 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.132 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.185 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.158 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.119 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.028 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.067 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.080 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.119 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.041 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.949 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.897 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.845 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.936 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.871 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.832 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.754 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.727 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.741 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.741 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.714 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.806 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.714 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.597 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.584 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.610 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.584 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.545 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.532 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.505 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.492 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.623 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.584 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.571 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.623 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.623 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.649 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.584 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.545 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.597 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.492 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.414 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.453 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.440 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.427 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.401 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.479 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.375 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.296 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.310 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.283 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.283 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.283 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.310 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.270 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.205 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.218 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.048 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.088 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.074 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.114 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.035 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.944 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.088 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.009 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.918 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.114 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.231 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.205 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.153 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.179 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.349 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.310 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.375 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.401 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.310 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.310 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.349 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.375 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.427 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.466 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.649 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.675 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.741 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.610 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.636 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.688 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.727 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.832 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.871 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.949 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.963 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.963 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.028 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.054 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.106 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.119 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.093 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.132 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.041 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.015 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.041 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.067 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.119 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.106 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.041 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.132 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.158 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.158 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.185 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.237 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.482 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.495 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.509 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.522 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.495 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.522 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.549 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.549 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.602 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.576 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.536 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.589 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.576 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.562 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.536 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.509 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.482 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.562 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.616 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.643 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.669 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.709 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.669 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.736 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.750 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.709 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.709 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.696 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.616 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.669 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.750 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.736 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.643 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.643 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.602 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.643 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.643 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.589 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.549 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.576 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.549 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.549 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.562 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.522 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.509 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.509 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.536 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.469 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.536 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.629 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.589 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.602 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.629 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.643 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.643 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.696 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.709 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.763 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.709 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.723 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.669 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.669 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.696 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.750 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.696 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.709 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.656 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.683 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.723 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.683 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.914 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.777 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.762 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.807 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.838 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.868 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.883 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.853 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.853 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.807 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.807 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.807 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.838 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.822 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.853 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.853 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.868 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.883 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.822 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.822 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.792 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.792 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.822 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.822 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.762 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.746 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.746 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.731 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.777 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.792 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.777 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.762 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.762 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.731 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.746 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.716 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.624 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.624 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.487 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.289 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.442 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.579 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.640 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.518 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.579 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.564 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.609 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.670 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.655 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.685 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.640 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.640 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.274 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.381 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.396 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.442 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.396 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.381 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.350 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.366 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.366 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.442 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.442 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.366 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.289 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.320 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.305 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.244 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.289 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.289 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.229 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.274 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.183 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.152 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.152 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.152 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.152 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.137 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.137 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.122 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.107 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.137 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.122 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.107 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.137 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.137 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.046 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.015 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.061 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.015 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.000 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.954 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.924 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.970 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.970 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.985 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.000 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.015 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.031 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.076 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.076 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.031 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.031 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.031 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.061 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.031 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.031 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.000 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.076 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.091 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.137 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.152 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.122 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.137 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.168 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.168 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.168 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.229 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.122 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.137 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.137 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.137 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.107 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.107 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.091 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.122 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.122 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.122 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.137 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.107 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.091 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.091 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.137 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.137 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.107 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.107 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.107 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.122 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.076 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.107 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.091 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.122 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.122 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.076 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.061 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.046 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.107 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.091 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.031 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.061 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.076 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.091 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.122 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.015 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.031 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.107 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.107 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.183 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.213 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.259 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.259 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.244 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.289 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.305 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.274 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.229 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.244 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.229 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.183 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.168 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.122 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.137 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.152 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.137 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.183 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.137 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.198 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.435 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.435 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.466 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.451 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.435 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.451 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.466 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.498 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.544 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.513 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.513 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.482 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.482 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.342 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.451 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.373 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.435 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.544 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.435 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.435 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.389 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.357 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.311 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.357 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.311 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.295 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.264 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.311 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.311 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.326 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.373 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.342 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.389 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.373 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.342 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.373 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.404 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.420 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.389 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.404 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.373 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.357 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.342 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.389 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.404 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.466 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.482 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.466 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.451 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.513 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.544 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.482 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.513 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.544 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.576 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.591 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.685 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.653 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.576 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.653 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.700 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.747 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.809 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.825 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.716 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.731 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.825 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.872 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.825 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.623 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.541 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.606 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.524 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.475 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.442 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.377 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.459 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.409 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.508 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.475 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.442 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.491 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.508 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.508 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.508 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.426 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.393 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.426 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.311 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.360 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.344 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.246 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.229 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.229 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.180 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.344 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.213 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.213 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.098 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.164 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.213 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.246 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.262 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.393 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.327 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.246 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.262 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.327 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.295 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.360 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.278 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.262 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.327 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.344 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.409 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.360 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.442 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.295 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.475 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.377 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.459 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.442 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.475 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.459 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.426 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.409 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.508 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.180 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.164 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.246 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.229 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.311 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.360 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.409 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.082 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.262 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.213 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.065 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.131 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.180 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.147 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.262 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.262 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.278 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.278 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.311 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.409 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.442 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.327 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.377 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.459 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.491 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.623 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.541 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.655 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.639 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.623 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.688 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.655 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.754 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.836 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.852 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.819 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.885 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.901 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.868 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.770 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.852 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.803 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.770 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.705 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.770 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.786 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.688 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.721 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.655 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.754 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.770 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.819 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.705 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.803 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.786 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.754 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.770 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.786 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.786 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.868 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.934 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.737 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.639 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.705 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 7.803 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 7.721 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 7.770 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.655 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.639 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 7.868 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 7.885 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 7.950 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 7.950 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 7.950 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 8.098 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 8.245 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 8.082 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 8.147 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 7.786 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.950 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 7.688 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.541 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 7.541 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 7.541 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 7.573 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.623 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 7.573 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.508 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.557 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.639 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 7.606 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.803 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.852 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 7.770 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 7.721 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.705 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.786 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 8.032 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 8.049 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.901 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 7.950 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 7.541 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.426 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.426 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.409 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.491 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 8.527 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 8.457 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 8.457 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 8.457 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 8.474 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 8.544 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 8.579 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 8.492 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 8.509 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 8.492 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 8.527 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 8.544 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 8.509 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 8.561 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 8.509 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 8.422 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 8.457 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 8.648 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 8.527 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.813 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.796 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.657 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.604 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 7.604 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 7.622 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.604 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.674 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.657 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.587 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 7.639 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 7.691 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 7.744 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 7.587 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 7.674 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 7.622 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 7.622 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 7.604 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 7.674 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 7.639 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 7.604 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 7.691 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 7.709 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 7.761 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.744 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 7.726 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 7.691 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 7.691 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 7.726 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 7.883 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 7.848 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 7.709 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 7.744 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 7.796 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 7.691 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 7.796 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 7.657 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 7.778 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.796 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 7.761 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 7.831 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 7.761 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 7.709 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 7.865 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 7.726 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 7.622 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 7.535 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 7.396 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 7.378 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 7.500 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 7.448 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 7.396 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 7.361 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 7.639 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 7.778 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 7.761 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 7.796 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 7.709 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 7.744 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 7.865 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 7.865 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 8.721 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 8.703 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 8.684 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 8.666 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 8.593 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 8.593 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 8.684 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 8.666 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 8.593 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 8.502 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 8.630 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 8.593 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 8.465 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 8.575 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 8.593 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 8.483 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 8.374 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 8.447 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 8.282 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 8.282 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 8.246 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 8.227 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 8.044 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 7.825 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 7.715 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.807 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 7.642 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 7.734 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 7.624 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 7.551 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 7.405 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 7.167 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 7.350 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 7.313 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 7.825 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 7.990 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 8.044 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 8.246 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 8.355 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 8.520 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 8.538 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 8.502 | 0 | -114 | ||
| 2020-03-05 | 2020-03-03 | 8.520 | 114 | -437 | 0.00% | 971 |
| 2020-02-12 | 2020-02-10 | 8.666 | 551 | -219 | 0.00% | 4,775 |
| 2020-02-07 | 2020-02-05 | 8.447 | 770 | -875 | 0.00% | 6,504 |
| 2020-02-03 | 2020-01-30 | 8.483 | 1,645 | -219 | 0.00% | 13,955 |
| 2020-01-30 | 2020-01-24 | 8.630 | 1,864 | -766 | 0.00% | 16,085 |
| 2020-01-22 | 2020-01-20 | 8.703 | 2,630 | -219 | 0.00% | 22,888 |
| 2020-01-14 | 2020-01-10 | 8.666 | 2,849 | -875 | 0.00% | 24,690 |
| 2020-01-13 | 2020-01-09 | 8.630 | 3,724 | -128 | 0.00% | 32,136 |
| 2020-01-09 | 2020-01-07 | 8.538 | 3,852 | -218 | 0.00% | 32,889 |
| 2020-01-07 | 2020-01-03 | 8.465 | 4,070 | -219 | 0.00% | 34,452 |
| 2019-12-20 | 2019-12-18 | 8.538 | 4,289 | -6,564 | 0.00% | 36,620 |
| 2019-12-19 | 2019-12-17 | 8.502 | 10,853 | -1,031 | 0.00% | 92,267 |
| 2019-12-18 | 2019-12-16 | 8.483 | 11,884 | -328 | 0.00% | 100,815 |
| 2019-12-16 | 2019-12-12 | 8.465 | 12,212 | -1,531 | 0.00% | 103,374 |
| 2019-12-13 | 2019-12-11 | 8.410 | 13,743 | -2,188 | 0.00% | 115,580 |
| 2019-12-12 | 2019-12-10 | 8.447 | 15,931 | -219 | 0.00% | 134,564 |
| 2019-12-10 | 2019-12-06 | 8.538 | 16,150 | -2,987 | 0.00% | 137,890 |
| 2019-12-04 | 2019-12-02 | 8.556 | 19,137 | -2,625 | 0.00% | 163,743 |
| 2019-11-26 | 2019-11-22 | 8.392 | 21,762 | -156 | 0.00% | 182,623 |
| 2019-08-27 | 2019-08-23 | 8.292 | 21,918 | +461 | 0.00% | 181,739 |
| 2019-05-14 | 2019-05-09 | 9.266 | 21,457 | +1,002 | 0.00% | 198,825 |
| 2018-08-28 | 2018-08-24 | 8.522 | 20,455 | +425 | 0.00% | 174,327 |
| 2018-05-14 | 2018-05-10 | 10.288 | 20,030 | +867 | 0.00% | 206,079 |
| 2018-04-23 | 2018-04-19 | 10.038 | 19,163 | -287 | 0.00% | 192,350 |
| 2017-12-29 | 2017-12-27 | 9.494 | 19,450 | -478 | 0.00% | 184,655 |
| 2017-11-27 | 2017-11-23 | 9.222 | 19,928 | -765 | 0.00% | 183,776 |
| 2017-11-23 | 2017-11-21 | 9.138 | 20,693 | -6,025 | 0.00% | 189,100 |
| 2017-11-16 | 2017-11-14 | 8.971 | 26,718 | -2,869 | 0.00% | 239,689 |
| 2017-08-29 | 2017-08-25 | 9.574 | 29,587 | +571 | 0.00% | 283,269 |
| 2017-08-16 | 2017-08-14 | 9.574 | 29,016 | -1,876 | 0.00% | 277,802 |
| 2017-05-22 | 2017-05-18 | 9.531 | 30,892 | -1,407 | 0.00% | 294,445 |
| 2017-03-21 | 2017-03-17 | 11.008 | 32,299 | +1,329 | 0.00% | 355,550 |
| 2017-02-17 | 2017-02-15 | 10.296 | 30,970 | -180 | 0.00% | 318,881 |
| 2017-02-13 | 2017-02-09 | 10.897 | 31,150 | -179 | 0.00% | 339,438 |
| 2017-02-10 | 2017-02-08 | 11.008 | 31,329 | -1,170 | 0.00% | 344,872 |
| 2017-02-07 | 2017-02-03 | 10.563 | 32,499 | -1,798 | 0.00% | 343,297 |
| 2017-01-19 | 2017-01-17 | 10.230 | 34,297 | +1,798 | 0.00% | 350,849 |
| 2017-01-09 | 2017-01-05 | 9.607 | 32,499 | -863 | 0.00% | 312,220 |
| 2016-12-19 | 2016-12-15 | 9.763 | 33,362 | -450 | 0.00% | 325,704 |
| 2016-12-15 | 2016-12-13 | 9.829 | 33,812 | -274 | 0.00% | 332,353 |
| 2016-12-13 | 2016-12-09 | 10.163 | 34,086 | -3,598 | 0.00% | 346,417 |
| 2016-12-07 | 2016-12-05 | 10.030 | 37,684 | -926 | 0.00% | 377,955 |
| 2016-11-30 | 2016-11-28 | 9.696 | 38,610 | -719 | 0.00% | 374,363 |
| 2016-11-11 | 2016-11-09 | 10.119 | 39,329 | -990 | 0.00% | 397,952 |
| 2016-11-01 | 2016-10-28 | 10.230 | 40,319 | -899 | 0.00% | 412,453 |
| 2016-10-28 | 2016-10-26 | 10.430 | 41,218 | -6,909 | 0.00% | 429,899 |
| 2016-10-26 | 2016-10-24 | 10.541 | 48,127 | -360 | 0.00% | 507,310 |
| 2016-10-25 | 2016-10-20 | 10.452 | 48,487 | -276 | 0.00% | 506,792 |
| 2016-10-24 | 2016-10-19 | 10.541 | 48,763 | -1,598 | 0.00% | 514,015 |
| 2016-10-20 | 2016-10-18 | 10.719 | 50,361 | -820 | 0.00% | 539,819 |
| 2016-10-19 | 2016-10-17 | 10.519 | 51,181 | -193 | 0.00% | 538,365 |
| 2016-10-17 | 2016-10-13 | 10.474 | 51,374 | -235 | 0.00% | 538,110 |
| 2016-10-13 | 2016-10-11 | 10.563 | 51,609 | -193 | 0.00% | 545,162 |
| 2016-10-12 | 2016-10-07 | 10.563 | 51,802 | +137 | 0.00% | 547,201 |
| 2016-10-03 | 2016-09-29 | 10.763 | 51,665 | -449 | 0.00% | 556,094 |
| 2016-09-28 | 2016-09-26 | 10.852 | 52,114 | -5,396 | 0.00% | 565,563 |
| 2016-09-14 | 2016-09-12 | 11.119 | 57,510 | -2,698 | 0.00% | 639,470 |
| 2016-09-12 | 2016-09-08 | 11.253 | 60,208 | +1,528 | 0.00% | 677,503 |
| 2016-09-07 | 2016-09-05 | 11.142 | 58,680 | -377 | 0.00% | 653,784 |
| 2016-09-02 | 2016-08-31 | 10.941 | 59,057 | -540 | 0.00% | 646,165 |
| 2016-08-29 | 2016-08-25 | 11.347 | 59,597 | +965 | 0.00% | 676,276 |
| 2016-08-10 | 2016-08-08 | 12.975 | 58,632 | -4,512 | 0.00% | 760,750 |
| 2016-07-11 | 2016-07-07 | 12.093 | 63,144 | -7,079 | 0.00% | 763,627 |
| 2016-07-05 | 2016-06-30 | 11.754 | 70,223 | -2,825 | 0.00% | 825,426 |
| 2016-06-21 | 2016-06-17 | 11.212 | 73,048 | +260 | 0.00% | 819,003 |
| 2016-06-02 | 2016-05-31 | 11.461 | 72,788 | -389 | 0.00% | 834,187 |
| 2016-05-09 | 2016-05-05 | 12.101 | 73,177 | +2,371 | 0.00% | 885,528 |
| 2016-05-04 | 2016-04-29 | 12.288 | 70,806 | -277 | 0.00% | 870,069 |
| 2016-04-29 | 2016-04-27 | 12.382 | 71,083 | -8,989 | 0.00% | 880,115 |
| 2016-04-13 | 2016-04-11 | 12.054 | 80,072 | -26,540 | 0.00% | 965,224 |
| 2016-02-29 | 2016-02-25 | 11.260 | 106,612 | +807 | 0.00% | 1,200,469 |
| 2016-02-24 | 2016-02-22 | 11.167 | 105,805 | +171 | 0.00% | 1,181,495 |
| 2016-01-19 | 2016-01-15 | 10.232 | 105,634 | -8,561 | 0.00% | 1,080,875 |
| 2016-01-06 | 2016-01-04 | 10.349 | 114,195 | -184 | 0.00% | 1,181,812 |
| 2015-12-07 | 2015-12-03 | 10.653 | 114,379 | -1,284 | 0.00% | 1,218,453 |
| 2015-12-03 | 2015-12-01 | 10.816 | 115,663 | +8,561 | 0.00% | 1,251,046 |
| 2015-10-26 | 2015-10-22 | 10.045 | 107,102 | -2,140 | 0.00% | 1,075,880 |
| 2015-10-09 | 2015-10-07 | 9.788 | 109,242 | -2,140 | 0.00% | 1,069,304 |
| 2015-10-07 | 2015-10-05 | 9.648 | 111,382 | +652 | 0.00% | 1,074,639 |
| 2015-09-15 | 2015-09-11 | 9.298 | 110,730 | +4,280 | 0.00% | 1,029,547 |
| 2015-08-24 | 2015-08-20 | 10.895 | 106,450 | +1,913 | 0.00% | 1,159,801 |
| 2015-07-10 | 2015-07-08 | 9.825 | 104,537 | -8,407 | 0.00% | 1,027,052 |
| 2015-06-19 | 2015-06-17 | 11.181 | 112,944 | +871 | 0.00% | 1,262,796 |
| 2015-06-10 | 2015-06-08 | 11.276 | 112,073 | +8,407 | 0.00% | 1,263,722 |
| 2015-05-18 | 2015-05-14 | 12.037 | 103,666 | -8,407 | 0.00% | 1,247,841 |
| 2015-05-11 | 2015-05-07 | 13.049 | 112,073 | -3,388 | 0.00% | 1,462,394 |
| 2015-05-04 | 2015-04-29 | 12.780 | 115,461 | -410 | 0.00% | 1,475,626 |
| 2015-04-30 | 2015-04-28 | 12.780 | 115,871 | +5,740 | 0.00% | 1,480,866 |
| 2015-04-21 | 2015-04-17 | 12.317 | 110,131 | -253 | 0.00% | 1,356,472 |
| 2014-11-26 | 2014-11-24 | 12.536 | 110,384 | -656 | 0.00% | 1,383,818 |
| 2014-10-22 | 2014-10-20 | 11.683 | 111,040 | -246 | 0.00% | 1,297,253 |
| 2014-10-07 | 2014-10-03 | 12.244 | 111,286 | +88 | 0.00% | 1,362,555 |
| 2014-09-11 | 2014-09-08 | 11.975 | 111,198 | +328 | 0.00% | 1,331,644 |
| 2014-09-05 | 2014-09-03 | 12.244 | 110,870 | -2,531 | 0.00% | 1,357,461 |
| 2014-08-25 | 2014-08-21 | 12.414 | 113,401 | +1,554 | 0.00% | 1,407,745 |
| 2014-08-05 | 2014-08-01 | 11.598 | 111,847 | +4,044 | 0.00% | 1,297,181 |
| 2014-08-01 | 2014-07-30 | 11.672 | 107,803 | +4,044 | 0.00% | 1,258,277 |
| 2014-07-28 | 2014-07-24 | 12.092 | 103,759 | -566 | 0.00% | 1,254,694 |
| 2014-07-07 | 2014-07-03 | 11.746 | 104,325 | -1,699 | 0.00% | 1,225,421 |
| 2014-06-30 | 2014-06-26 | 11.252 | 106,024 | -250 | 0.00% | 1,192,941 |
| 2014-06-20 | 2014-06-18 | 10.337 | 106,274 | +120 | 0.00% | 1,098,517 |
| 2014-05-22 | 2014-05-20 | 10.905 | 106,154 | -162 | 0.00% | 1,157,653 |
| 2014-05-21 | 2014-05-19 | 10.856 | 106,316 | -81 | 0.00% | 1,154,161 |
| 2014-05-12 | 2014-05-08 | 10.716 | 106,397 | +3,525 | 0.00% | 1,140,198 |
| 2014-05-02 | 2014-04-29 | 10.435 | 102,872 | -1,173 | 0.00% | 1,073,481 |
| 2014-04-09 | 2014-04-07 | 10.000 | 104,045 | -13,684 | 0.00% | 1,040,483 |
| 2014-04-08 | 2014-04-04 | 10.026 | 117,729 | +13,684 | 0.00% | 1,180,338 |
| 2014-03-31 | 2014-03-27 | 9.898 | 104,045 | -9,774 | 0.00% | 1,029,839 |
| 2014-03-27 | 2014-03-25 | 9.642 | 113,819 | +9,774 | 0.00% | 1,097,471 |
| 2014-03-20 | 2014-03-18 | 10.103 | 104,045 | +1,173 | 0.00% | 1,051,127 |
| 2014-01-13 | 2014-01-09 | 9.028 | 102,872 | -3,127 | 0.00% | 928,772 |
| 2013-12-30 | 2013-12-24 | 8.773 | 105,999 | -3,910 | 0.00% | 929,893 |
| 2013-12-27 | 2013-12-20 | 8.594 | 109,909 | -11,339 | 0.00% | 944,516 |
| 2013-12-23 | 2013-12-19 | 8.108 | 121,248 | +5,865 | 0.00% | 983,039 |
| 2013-12-16 | 2013-12-12 | 8.210 | 115,383 | +9,384 | 0.00% | 947,292 |
| 2013-11-19 | 2013-11-15 | 8.722 | 105,999 | -2,346 | 0.00% | 924,471 |
| 2013-11-05 | 2013-11-01 | 8.926 | 108,345 | -1,173 | 0.00% | 967,100 |
| 2013-10-30 | 2013-10-28 | 9.080 | 109,518 | +3,128 | 0.00% | 994,377 |
| 2013-10-15 | 2013-10-10 | 8.824 | 106,390 | -157 | 0.00% | 938,765 |
| 2013-10-09 | 2013-10-07 | 8.722 | 106,547 | -8,602 | 0.00% | 929,250 |
| 2013-09-10 | 2013-09-06 | 9.090 | 115,149 | +2,078 | 0.00% | 1,046,716 |
| 2013-08-07 | 2013-08-05 | 9.272 | 113,071 | -3,840 | 0.00% | 1,048,442 |
| 2013-08-01 | 2013-07-30 | 9.194 | 116,911 | +3,840 | 0.00% | 1,074,913 |
| 2013-07-30 | 2013-07-26 | 9.298 | 113,071 | -65,037 | 0.00% | 1,051,387 |
| 2013-07-26 | 2013-07-24 | 9.298 | 178,108 | +65,037 | 0.01% | 1,656,131 |
| 2013-05-27 | 2013-05-23 | 9.819 | 113,071 | -7,679 | 0.00% | 1,110,288 |
| 2013-05-16 | 2013-05-14 | 10.366 | 120,750 | -6,527 | 0.00% | 1,251,738 |
| 2013-05-14 | 2013-05-10 | 11.223 | 127,277 | +4,106 | 0.00% | 1,428,470 |
| 2013-05-10 | 2013-05-08 | 11.089 | 123,171 | -51,303 | 0.00% | 1,365,812 |
| 2013-05-09 | 2013-05-07 | 10.981 | 174,474 | -14,119 | 0.01% | 1,915,915 |
| 2013-04-30 | 2013-04-26 | 10.604 | 188,593 | -3,716 | 0.01% | 1,999,894 |
| 2013-04-12 | 2013-04-10 | 10.120 | 192,309 | +6,391 | 0.01% | 1,946,134 |
| 2013-04-08 | 2013-04-03 | 10.201 | 185,918 | -3,716 | 0.01% | 1,896,470 |
| 2013-03-14 | 2013-03-12 | 9.797 | 189,634 | -371 | 0.01% | 1,857,817 |
| 2013-03-12 | 2013-03-08 | 9.905 | 190,005 | +371 | 0.01% | 1,881,907 |
| 2013-02-26 | 2013-02-22 | 9.689 | 189,634 | +3,716 | 0.01% | 1,837,401 |
| 2013-02-14 | 2013-02-07 | 9.958 | 185,918 | -3,716 | 0.01% | 1,851,435 |
| 2013-02-06 | 2013-02-04 | 9.393 | 189,634 | +3,493 | 0.01% | 1,781,258 |
| 2013-01-18 | 2013-01-16 | 9.205 | 186,141 | -6,316 | 0.01% | 1,713,379 |
| 2013-01-16 | 2013-01-14 | 8.963 | 192,457 | +5,944 | 0.01% | 1,724,897 |
| 2012-12-20 | 2012-12-18 | 9.232 | 186,513 | -371 | 0.01% | 1,721,823 |
| 2012-12-19 | 2012-12-17 | 9.151 | 186,884 | +371 | 0.01% | 1,710,158 |
| 2012-12-04 | 2012-11-30 | 8.774 | 186,513 | -743 | 0.01% | 1,636,485 |
| 2012-11-30 | 2012-11-28 | 8.640 | 187,256 | -3,715 | 0.01% | 1,617,805 |
| 2012-11-22 | 2012-11-20 | 8.424 | 190,971 | +1,486 | 0.01% | 1,608,781 |
| 2012-09-11 | 2012-09-07 | 8.603 | 189,485 | +3,336 | 0.01% | 1,630,058 |
| 2012-06-12 | 2012-06-08 | 7.835 | 186,149 | -1,825 | 0.01% | 1,458,564 |
| 2012-06-11 | 2012-06-07 | 7.835 | 187,974 | +1,825 | 0.01% | 1,472,863 |
| 2012-05-07 | 2012-05-03 | 8.327 | 186,149 | +6,711 | 0.01% | 1,550,153 |
| 2012-04-20 | 2012-04-18 | 7.930 | 179,438 | -352 | 0.01% | 1,422,868 |
| 2012-04-12 | 2012-04-10 | 7.930 | 179,790 | +3,519 | 0.01% | 1,425,660 |
| 2012-04-11 | 2012-04-05 | 8.015 | 176,271 | -1,056 | 0.01% | 1,412,785 |
| 2012-03-15 | 2012-03-13 | 9.094 | 177,327 | +8,196 | 0.01% | 1,612,561 |
| 2012-03-13 | 2012-03-09 | 9.094 | 169,131 | -3,241 | 0.01% | 1,538,029 |
| 2012-03-09 | 2012-03-07 | 8.738 | 172,372 | -135 | 0.01% | 1,506,232 |
| 2012-03-05 | 2012-03-01 | 8.561 | 172,507 | -676 | 0.01% | 1,476,752 |
| 2012-02-29 | 2012-02-27 | 8.679 | 173,183 | -1,688 | 0.01% | 1,503,059 |
| 2012-02-10 | 2012-02-08 | 8.116 | 174,871 | +1,688 | 0.01% | 1,419,291 |
| 2012-02-07 | 2012-02-03 | 7.790 | 173,183 | -2,363 | 0.01% | 1,349,162 |
| 2012-02-02 | 2012-01-31 | 7.257 | 175,546 | -1,688 | 0.01% | 1,273,972 |
| 2012-01-27 | 2012-01-20 | 6.931 | 177,234 | +1,688 | 0.01% | 1,228,474 |
| 2011-12-23 | 2011-12-21 | 8.253 | 175,546 | +6,682 | 0.01% | 1,448,715 |
| 2011-12-08 | 2011-12-06 | 8.622 | 168,864 | +1,624 | 0.01% | 1,455,969 |
| 2011-12-07 | 2011-12-05 | 8.653 | 167,240 | -13,379 | 0.01% | 1,447,117 |
| 2011-11-09 | 2011-11-07 | 9.484 | 180,619 | +649 | 0.01% | 1,713,055 |
| 2011-10-11 | 2011-10-07 | 8.561 | 179,970 | -130 | 0.01% | 1,540,643 |
| 2011-10-06 | 2011-10-03 | 8.684 | 180,100 | -3,247 | 0.01% | 1,563,939 |
| 2011-09-14 | 2011-09-09 | 10.947 | 183,347 | +2,841 | 0.01% | 2,007,160 |
| 2011-07-26 | 2011-07-22 | 10.760 | 180,506 | +64 | 0.01% | 1,942,183 |
| 2011-07-13 | 2011-07-11 | 10.666 | 180,442 | -639 | 0.01% | 1,924,563 |
| 2011-07-11 | 2011-07-07 | 10.916 | 181,081 | +639 | 0.01% | 1,976,689 |
| 2011-07-08 | 2011-07-06 | 10.666 | 180,442 | -2,558 | 0.01% | 1,924,563 |
| 2011-06-29 | 2011-06-27 | 10.353 | 183,000 | +2,558 | 0.01% | 1,894,607 |
| 2011-06-24 | 2011-06-22 | 10.197 | 180,442 | -6,394 | 0.01% | 1,839,905 |
| 2011-06-21 | 2011-06-17 | 10.103 | 186,836 | -832 | 0.01% | 1,887,571 |
| 2011-06-10 | 2011-06-08 | 10.056 | 187,668 | +6,136 | 0.01% | 1,887,235 |
| 2011-06-08 | 2011-06-03 | 10.024 | 181,532 | -3,093 | 0.01% | 1,819,660 |
| 2011-05-17 | 2011-05-13 | 9.765 | 184,625 | +3,093 | 0.01% | 1,802,905 |
| 2011-04-13 | 2011-04-11 | 10.380 | 181,532 | -9,278 | 0.01% | 1,884,229 |
| 2011-04-08 | 2011-04-06 | 10.509 | 190,810 | +3,093 | 0.01% | 2,005,210 |
| 2011-04-01 | 2011-03-30 | 10.509 | 187,717 | +3,092 | 0.01% | 1,972,706 |
| 2011-03-09 | 2011-03-07 | 11.156 | 184,625 | -618 | 0.01% | 2,059,610 |
| 2011-03-02 | 2011-02-28 | 10.865 | 185,243 | -6,186 | 0.01% | 2,012,596 |
| 2011-03-01 | 2011-02-25 | 10.832 | 191,429 | +619 | 0.01% | 2,073,614 |
| 2011-01-17 | 2011-01-13 | 11.608 | 190,810 | +18,556 | 0.01% | 2,214,986 |
| 2011-01-13 | 2011-01-11 | 12.093 | 172,254 | +12,370 | 0.01% | 2,083,130 |
| 2010-12-15 | 2010-12-13 | 10.380 | 159,884 | -6,185 | 0.01% | 1,659,531 |
| 2010-11-18 | 2010-11-16 | 9.830 | 166,069 | -1,608 | 0.01% | 1,632,441 |
| 2010-11-16 | 2010-11-12 | 9.959 | 167,677 | +6,185 | 0.01% | 1,669,935 |
| 2010-11-15 | 2010-11-11 | 10.056 | 161,492 | -124 | 0.01% | 1,624,003 |
| 2010-10-27 | 2010-10-25 | 9.798 | 161,616 | -6,185 | 0.01% | 1,583,443 |
| 2010-10-21 | 2010-10-19 | 9.151 | 167,801 | -11,133 | 0.01% | 1,535,523 |
| 2010-10-20 | 2010-10-18 | 8.828 | 178,934 | +6,185 | 0.01% | 1,579,541 |
| 2010-10-12 | 2010-10-08 | 9.151 | 172,749 | -928 | 0.01% | 1,580,802 |
| 2010-09-14 | 2010-09-10 | 8.897 | 173,677 | +3,244 | 0.01% | 1,545,153 |
| 2010-08-18 | 2010-08-16 | 8.996 | 170,433 | -15,174 | 0.01% | 1,533,140 |
| 2010-07-15 | 2010-07-13 | 7.776 | 185,607 | -1,517 | 0.01% | 1,443,350 |
| 2010-06-07 | 2010-06-03 | 7.084 | 187,124 | +4,615 | 0.01% | 1,325,664 |
| 2010-05-14 | 2010-05-12 | 7.150 | 182,509 | -3,035 | 0.01% | 1,304,997 |
| 2010-05-12 | 2010-05-10 | 8.079 | 185,544 | +10,730 | 0.01% | 1,498,971 |
| 2010-04-23 | 2010-04-21 | 8.359 | 174,814 | -2,288 | 0.01% | 1,461,196 |
| 2010-04-22 | 2010-04-20 | 8.079 | 177,102 | -28,593 | 0.01% | 1,430,770 |
| 2010-03-12 | 2010-03-10 | 8.079 | 205,695 | -1,430 | 0.01% | 1,661,767 |
| 2010-02-24 | 2010-02-22 | 7.414 | 207,125 | -28,593 | 0.01% | 1,535,687 |
| 2010-02-03 | 2010-02-01 | 7.799 | 235,718 | -2,860 | 0.01% | 1,838,366 |
| 2010-01-25 | 2010-01-21 | 7.449 | 238,578 | -5,718 | 0.01% | 1,777,233 |
| 2010-01-21 | 2010-01-19 | 7.100 | 244,296 | +34,312 | 0.01% | 1,734,390 |
| 2010-01-12 | 2010-01-08 | 6.995 | 209,984 | -572 | 0.01% | 1,468,759 |
| 2009-12-14 | 2009-12-10 | 6.645 | 210,556 | +28,593 | 0.01% | 1,399,122 |
| 2009-12-03 | 2009-12-01 | 6.540 | 181,963 | +14,297 | 0.01% | 1,190,033 |
| 2009-10-29 | 2009-10-27 | 6.855 | 167,666 | +1,144 | 0.01% | 1,149,305 |
| 2009-10-21 | 2009-10-19 | 6.925 | 166,522 | +2,859 | 0.01% | 1,153,111 |
| 2009-10-19 | 2009-10-15 | 6.925 | 163,663 | +2,859 | 0.01% | 1,133,313 |
| 2009-09-23 | 2009-09-21 | 7.100 | 160,804 | +5,719 | 0.01% | 1,141,635 |
| 2009-09-09 | 2009-09-07 | 7.135 | 155,085 | +1,144 | 0.01% | 1,106,456 |
| 2009-07-29 | 2009-07-27 | 7.414 | 153,941 | -4,575 | 0.01% | 1,141,365 |
| 2009-06-24 | 2009-06-22 | 7.204 | 158,516 | +572 | 0.01% | 1,142,022 |
| 2009-06-19 | 2009-06-17 | 7.414 | 157,944 | +858 | 0.01% | 1,171,044 |
| 2009-06-05 | 2009-06-03 | 7.624 | 157,086 | -58 | 0.01% | 1,197,646 |
| 2009-05-27 | 2009-05-25 | 8.009 | 157,144 | -857 | 0.01% | 1,258,542 |
| 2009-05-07 | 2009-05-05 | 19.738 | 158,001 | +57,215 | 0.01% | 3,118,571 |
| 2009-05-06 | 2009-05-04 | 19.792 | 100,786 | -912 | 0.01% | 1,994,806 |
| 2009-04-29 | 2009-04-27 | 18.148 | 101,698 | -1,824 | 0.01% | 1,845,583 |
| 2009-04-28 | 2009-04-24 | 18.970 | 103,522 | -1,095 | 0.01% | 1,963,822 |
| 2009-04-27 | 2009-04-23 | 19.628 | 104,617 | +5,837 | 0.01% | 2,053,424 |
| 2009-04-15 | 2009-04-09 | 22.698 | 98,780 | -547 | 0.01% | 2,242,140 |
| 2009-04-02 | 2009-03-31 | 21.821 | 99,327 | +547 | 0.01% | 2,167,423 |
| 2009-03-30 | 2009-03-26 | 21.437 | 98,780 | -730 | 0.01% | 2,117,576 |
| 2009-03-27 | 2009-03-25 | 21.711 | 99,510 | +548 | 0.01% | 2,160,505 |
| 2009-03-26 | 2009-03-24 | 21.711 | 98,962 | +182 | 0.01% | 2,148,607 |
| 2009-03-25 | 2009-03-23 | 21.547 | 98,780 | -547 | 0.01% | 2,128,408 |
| 2009-03-24 | 2009-03-20 | 21.163 | 99,327 | +547 | 0.01% | 2,102,074 |
| 2009-03-19 | 2009-03-17 | 21.657 | 98,780 | -365 | 0.01% | 2,139,239 |
| 2009-03-18 | 2009-03-16 | 20.834 | 99,145 | +365 | 0.01% | 2,065,607 |
| 2009-03-03 | 2009-02-27 | 19.902 | 98,780 | +547 | 0.01% | 1,965,934 |
| 2009-02-16 | 2009-02-12 | 22.369 | 98,233 | -547 | 0.01% | 2,197,409 |
| 2009-02-09 | 2009-02-05 | 22.863 | 98,780 | +182 | 0.01% | 2,258,387 |
| 2009-02-05 | 2009-02-03 | 22.863 | 98,598 | +912 | 0.01% | 2,254,226 |
| 2009-01-30 | 2009-01-23 | 22.753 | 97,686 | -547 | 0.01% | 2,222,663 |
| 2009-01-29 | 2009-01-22 | 22.589 | 98,233 | +1,824 | 0.01% | 2,218,952 |
| 2009-01-20 | 2009-01-16 | 21.492 | 96,409 | +730 | 0.01% | 2,072,034 |
| 2009-01-06 | 2009-01-02 | 20.176 | 95,679 | +729 | 0.01% | 1,930,446 |
| 2008-12-30 | 2008-12-24 | 18.367 | 94,950 | +365 | 0.01% | 1,743,946 |
| 2008-12-11 | 2008-12-09 | 20.286 | 94,585 | -4,195 | 0.01% | 1,918,745 |
| 2008-12-09 | 2008-12-05 | 19.683 | 98,780 | -1,277 | 0.01% | 1,944,271 |
| 2008-11-20 | 2008-11-18 | 18.641 | 100,057 | -3,648 | 0.01% | 1,865,175 |
| 2008-11-19 | 2008-11-17 | 19.244 | 103,705 | +365 | 0.01% | 1,995,722 |
| 2008-11-07 | 2008-11-05 | 20.176 | 103,340 | +5,472 | 0.01% | 2,085,017 |
| 2008-10-29 | 2008-10-27 | 15.900 | 97,868 | +73 | 0.01% | 1,556,080 |
| 2008-10-17 | 2008-10-15 | 15.900 | 97,795 | -73 | 0.01% | 1,554,920 |
| 2008-10-15 | 2008-10-13 | 15.077 | 97,868 | +1,714 | 0.01% | 1,475,593 |
| 2008-10-13 | 2008-10-09 | 16.996 | 96,154 | -620 | 0.01% | 1,634,264 |
| 2008-10-09 | 2008-10-06 | 15.242 | 96,774 | +912 | 0.01% | 1,475,016 |
| 2008-10-08 | 2008-10-03 | 16.064 | 95,862 | +912 | 0.01% | 1,539,953 |
| 2008-09-29 | 2008-09-25 | 19.080 | 94,950 | -73 | 0.01% | 1,811,622 |
| 2008-09-26 | 2008-09-24 | 19.244 | 95,023 | -73 | 0.01% | 1,828,644 |
| 2008-09-23 | 2008-09-19 | 19.772 | 95,096 | -43 | 0.01% | 1,880,235 |
| 2008-09-22 | 2008-09-18 | 19.549 | 95,139 | +1,790 | 0.01% | 1,859,830 |
| 2008-08-29 | 2008-08-27 | 27.145 | 93,349 | -71 | 0.01% | 2,533,918 |
| 2008-08-25 | 2008-08-20 | 27.927 | 93,420 | -716 | 0.01% | 2,608,895 |
| 2008-08-20 | 2008-08-18 | 28.820 | 94,136 | -179 | 0.01% | 2,713,014 |
| 2008-07-04 | 2008-07-02 | 26.586 | 94,315 | -72 | 0.01% | 2,507,462 |
| 2008-06-03 | 2008-05-30 | 27.368 | 94,387 | -439 | 0.01% | 2,583,182 |
| 2008-05-30 | 2008-05-28 | 26.028 | 94,826 | +36 | 0.01% | 2,468,084 |
| 2008-05-22 | 2008-05-20 | 27.805 | 94,790 | +2,633 | 0.01% | 2,635,658 |
| 2008-05-05 | 2008-04-30 | 28.897 | 92,157 | -348 | 0.01% | 2,663,038 |
| 2008-04-22 | 2008-04-18 | 29.127 | 92,505 | -1,741 | 0.01% | 2,694,352 |
| 2008-04-21 | 2008-04-17 | 28.782 | 94,246 | -278 | 0.01% | 2,712,575 |
| 2008-03-27 | 2008-03-25 | 28.265 | 94,524 | -5,223 | 0.01% | 2,671,704 |
| 2008-03-25 | 2008-03-19 | 28.380 | 99,747 | -3,481 | 0.01% | 2,830,792 |
| 2008-03-13 | 2008-03-11 | 27.920 | 103,228 | +8,704 | 0.01% | 2,882,139 |
| 2008-03-10 | 2008-03-06 | 26.139 | 94,524 | +348 | 0.01% | 2,470,783 |
| 2007-12-28 | 2007-12-24 | 26.656 | 94,176 | -1,741 | 0.01% | 2,510,379 |
| 2007-12-17 | 2007-12-13 | 26.197 | 95,917 | +1,741 | 0.01% | 2,512,705 |
| 2007-11-14 | 2007-11-12 | 27.346 | 94,176 | -7,172 | 0.01% | 2,575,303 |
| 2007-10-30 | 2007-10-26 | 28.897 | 101,348 | -11,314 | 0.01% | 2,928,629 |
| 2007-10-25 | 2007-10-23 | 28.782 | 112,662 | -4,526 | 0.01% | 3,242,622 |
| 2007-10-23 | 2007-10-18 | 28.897 | 117,188 | +1,741 | 0.01% | 3,386,353 |
| 2007-10-22 | 2007-10-17 | 29.299 | 115,447 | -34,814 | 0.01% | 3,382,470 |
| 2007-10-18 | 2007-10-16 | 29.012 | 150,261 | -34,988 | 0.01% | 4,359,320 |
| 2007-10-16 | 2007-10-12 | 29.299 | 185,249 | -522 | 0.02% | 5,427,592 |
| 2007-10-15 | 2007-10-11 | 29.414 | 185,771 | -17,059 | 0.02% | 5,464,230 |
| 2007-10-12 | 2007-10-10 | 29.012 | 202,830 | -122,195 | 0.02% | 5,884,434 |
| 2007-10-11 | 2007-10-09 | 29.241 | 325,025 | -43,517 | 0.03% | 9,504,202 |
| 2007-10-10 | 2007-10-08 | 29.012 | 368,542 | -11,141 | 0.03% | 10,692,013 |
| 2007-10-09 | 2007-10-05 | 29.069 | 379,683 | -1,566 | 0.03% | 11,037,044 |
| 2007-10-08 | 2007-10-04 | 28.839 | 381,249 | +2,367 | 0.03% | 10,994,957 |
| 2007-10-05 | 2007-10-03 | 28.724 | 378,882 | +1,567 | 0.03% | 10,883,162 |
| 2007-10-03 | 2007-09-28 | 29.529 | 377,315 | -9,226 | 0.03% | 11,141,619 |
| 2007-10-02 | 2007-09-27 | 29.356 | 386,541 | -18,277 | 0.03% | 11,347,432 |
| 2007-09-28 | 2007-09-25 | 29.127 | 404,818 | -113,144 | 0.03% | 11,790,953 |
| 2007-09-25 | 2007-09-21 | 28.667 | 517,962 | -3,508 | 0.04% | 14,848,397 |
| 2007-09-24 | 2007-09-20 | 28.954 | 521,470 | +22,107 | 0.04% | 15,098,750 |
| 2007-09-21 | 2007-09-19 | 29.562 | 499,363 | +36,928 | 0.04% | 14,762,298 |
| 2007-09-20 | 2007-09-18 | 28.224 | 462,435 | +5,917 | 0.04% | 13,051,677 |
| 2007-09-14 | 2007-09-12 | 28.049 | 456,518 | +110,838 | 0.04% | 12,804,978 |
| 2007-09-13 | 2007-09-11 | 27.758 | 345,680 | +34,368 | 0.03% | 9,595,476 |
| 2007-09-12 | 2007-09-10 | 27.758 | 311,312 | +56,192 | 0.03% | 8,641,480 |
| 2007-08-27 | 2007-08-23 | 27.525 | 255,120 | +147,095 | 0.02% | 7,022,303 |
| 2007-08-07 | 2007-08-03 | 27.467 | 108,025 | -3,436 | 0.01% | 2,967,155 |
| 2007-07-26 | 2007-07-24 | 28.282 | 111,461 | -1,719 | 0.01% | 3,152,340 |
| 2007-07-10 | 2007-07-06 | 27.991 | 113,180 | -3,437 | 0.01% | 3,168,025 |
| 2007-07-03 | 2007-06-28 | 28.107 | 116,617 | -171 | 0.01% | 3,277,803 |
| 2007-06-26 | 2007-06-22 | 28.107 | 116,788 | 0.01% | 3,282,610 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy