History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 5,264 | +0 | 0.00% | 29,215 |
| 2025-10-13 | 2025-10-09 | 5.450 | 5,264 | +0 | 0.00% | 28,689 |
| 2025-10-10 | 2025-10-08 | 5.440 | 5,264 | +0 | 0.00% | 28,636 |
| 2025-10-09 | 2025-10-06 | 5.410 | 5,264 | +0 | 0.00% | 28,478 |
| 2025-10-08 | 2025-10-03 | 5.410 | 5,264 | +0 | 0.00% | 28,478 |
| 2025-10-06 | 2025-10-02 | 5.380 | 5,264 | +0 | 0.00% | 28,320 |
| 2025-10-03 | 2025-09-30 | 5.330 | 5,264 | +0 | 0.00% | 28,057 |
| 2025-10-02 | 2025-09-29 | 5.270 | 5,264 | +0 | 0.00% | 27,741 |
| 2025-09-30 | 2025-09-26 | 5.200 | 5,264 | +0 | 0.00% | 27,373 |
| 2025-09-29 | 2025-09-25 | 5.230 | 5,264 | +0 | 0.00% | 27,531 |
| 2025-09-26 | 2025-09-24 | 5.310 | 5,264 | +0 | 0.00% | 27,952 |
| 2025-09-25 | 2025-09-23 | 5.280 | 5,264 | +0 | 0.00% | 27,794 |
| 2025-09-24 | 2025-09-22 | 5.300 | 5,264 | +0 | 0.00% | 27,899 |
| 2025-09-23 | 2025-09-19 | 5.310 | 5,264 | +0 | 0.00% | 27,952 |
| 2025-09-22 | 2025-09-18 | 5.340 | 5,264 | +0 | 0.00% | 28,110 |
| 2025-09-19 | 2025-09-17 | 5.390 | 5,264 | +0 | 0.00% | 28,373 |
| 2025-09-18 | 2025-09-16 | 5.400 | 5,264 | +0 | 0.00% | 28,426 |
| 2025-09-17 | 2025-09-15 | 5.330 | 5,264 | +0 | 0.00% | 28,057 |
| 2025-09-16 | 2025-09-12 | 5.400 | 5,264 | +0 | 0.00% | 28,426 |
| 2025-09-15 | 2025-09-11 | 5.400 | 5,264 | +0 | 0.00% | 28,426 |
| 2025-09-12 | 2025-09-10 | 5.300 | 5,264 | +0 | 0.00% | 27,899 |
| 2025-09-11 | 2025-09-09 | 5.220 | 5,264 | +0 | 0.00% | 27,478 |
| 2025-09-10 | 2025-09-08 | 5.230 | 5,264 | +0 | 0.00% | 27,531 |
| 2025-09-09 | 2025-09-05 | 5.200 | 5,264 | +0 | 0.00% | 27,373 |
| 2025-09-08 | 2025-09-04 | 5.220 | 5,264 | +0 | 0.00% | 27,478 |
| 2025-09-05 | 2025-09-03 | 5.230 | 5,264 | +0 | 0.00% | 27,531 |
| 2025-09-04 | 2025-09-02 | 5.240 | 5,264 | +0 | 0.00% | 27,583 |
| 2025-09-03 | 2025-09-01 | 5.240 | 5,264 | +0 | 0.00% | 27,583 |
| 2025-09-02 | 2025-08-29 | 5.260 | 5,264 | +0 | 0.00% | 27,689 |
| 2025-09-01 | 2025-08-28 | 5.270 | 5,264 | +0 | 0.00% | 27,741 |
| 2025-08-29 | 2025-08-27 | 5.280 | 5,264 | +0 | 0.00% | 27,794 |
| 2025-08-28 | 2025-08-26 | 5.330 | 5,264 | +0 | 0.00% | 28,057 |
| 2025-08-27 | 2025-08-25 | 5.310 | 5,264 | +0 | 0.00% | 27,952 |
| 2025-08-26 | 2025-08-22 | 5.300 | 5,264 | +0 | 0.00% | 27,899 |
| 2025-08-25 | 2025-08-21 | 5.360 | 5,264 | +0 | 0.00% | 28,215 |
| 2025-08-22 | 2025-08-20 | 5.340 | 5,264 | +0 | 0.00% | 28,110 |
| 2025-08-21 | 2025-08-19 | 5.390 | 5,264 | +0 | 0.00% | 28,373 |
| 2025-08-20 | 2025-08-18 | 5.380 | 5,264 | +0 | 0.00% | 28,320 |
| 2025-08-19 | 2025-08-15 | 5.380 | 5,264 | +0 | 0.00% | 28,320 |
| 2025-08-18 | 2025-08-14 | 5.639 | 5,264 | +0 | 0.00% | 29,686 |
| 2025-08-15 | 2025-08-13 | 5.629 | 5,264 | +93 | 0.00% | 29,633 |
| 2025-08-14 | 2025-08-12 | 5.609 | 5,171 | +0 | 0.00% | 29,004 |
| 2025-08-13 | 2025-08-11 | 5.629 | 5,171 | +0 | 0.00% | 29,109 |
| 2025-08-12 | 2025-08-08 | 5.639 | 5,171 | +0 | 0.00% | 29,162 |
| 2025-08-11 | 2025-08-07 | 5.639 | 5,171 | +0 | 0.00% | 29,162 |
| 2025-08-08 | 2025-08-06 | 5.619 | 5,171 | +0 | 0.00% | 29,056 |
| 2025-08-07 | 2025-08-05 | 5.507 | 5,171 | +0 | 0.00% | 28,477 |
| 2025-08-06 | 2025-08-04 | 5.426 | 5,171 | +0 | 0.00% | 28,056 |
| 2025-08-05 | 2025-08-01 | 5.721 | 5,171 | +0 | 0.00% | 29,583 |
| 2025-08-04 | 2025-07-31 | 5.731 | 5,171 | +0 | 0.00% | 29,635 |
| 2025-08-01 | 2025-07-30 | 5.721 | 5,171 | +0 | 0.00% | 29,583 |
| 2025-07-31 | 2025-07-29 | 5.711 | 5,171 | +0 | 0.00% | 29,530 |
| 2025-07-30 | 2025-07-28 | 5.741 | 5,171 | +0 | 0.00% | 29,688 |
| 2025-07-29 | 2025-07-25 | 5.741 | 5,171 | +0 | 0.00% | 29,688 |
| 2025-07-28 | 2025-07-24 | 5.782 | 5,171 | +0 | 0.00% | 29,899 |
| 2025-07-25 | 2025-07-23 | 5.782 | 5,171 | +0 | 0.00% | 29,899 |
| 2025-07-24 | 2025-07-22 | 5.874 | 5,171 | +0 | 0.00% | 30,372 |
| 2025-07-23 | 2025-07-21 | 5.853 | 5,171 | +0 | 0.00% | 30,267 |
| 2025-07-22 | 2025-07-18 | 5.853 | 5,171 | +0 | 0.00% | 30,267 |
| 2025-07-21 | 2025-07-17 | 5.802 | 5,171 | +0 | 0.00% | 30,004 |
| 2025-07-18 | 2025-07-16 | 5.833 | 5,171 | +0 | 0.00% | 30,162 |
| 2025-07-17 | 2025-07-15 | 5.711 | 5,171 | +0 | 0.00% | 29,530 |
| 2025-07-16 | 2025-07-14 | 5.670 | 5,171 | +0 | 0.00% | 29,320 |
| 2025-07-15 | 2025-07-11 | 5.589 | 5,171 | +0 | 0.00% | 28,898 |
| 2025-07-14 | 2025-07-10 | 5.650 | 5,171 | +0 | 0.00% | 29,214 |
| 2025-07-11 | 2025-07-09 | 5.680 | 5,171 | +0 | 0.00% | 29,372 |
| 2025-07-10 | 2025-07-08 | 5.660 | 5,171 | +0 | 0.00% | 29,267 |
| 2025-07-09 | 2025-07-07 | 5.650 | 5,171 | +0 | 0.00% | 29,214 |
| 2025-07-08 | 2025-07-04 | 5.558 | 5,171 | +0 | 0.00% | 28,741 |
| 2025-07-07 | 2025-07-03 | 5.538 | 5,171 | +0 | 0.00% | 28,635 |
| 2025-07-04 | 2025-07-02 | 5.456 | 5,171 | +0 | 0.00% | 28,214 |
| 2025-07-03 | 2025-06-30 | 5.426 | 5,171 | +0 | 0.00% | 28,056 |
| 2025-07-02 | 2025-06-27 | 5.365 | 5,171 | +0 | 0.00% | 27,740 |
| 2025-06-30 | 2025-06-26 | 5.395 | 5,171 | +0 | 0.00% | 27,898 |
| 2025-06-27 | 2025-06-25 | 5.385 | 5,171 | +0 | 0.00% | 27,846 |
| 2025-06-26 | 2025-06-24 | 5.354 | 5,171 | +0 | 0.00% | 27,688 |
| 2025-06-25 | 2025-06-23 | 5.375 | 5,171 | +0 | 0.00% | 27,793 |
| 2025-06-24 | 2025-06-20 | 5.242 | 5,171 | +0 | 0.00% | 27,109 |
| 2025-06-23 | 2025-06-19 | 5.212 | 5,171 | +0 | 0.00% | 26,951 |
| 2025-06-20 | 2025-06-18 | 5.304 | 5,171 | +0 | 0.00% | 27,425 |
| 2025-06-19 | 2025-06-17 | 5.314 | 5,171 | +0 | 0.00% | 27,477 |
| 2025-06-18 | 2025-06-16 | 5.273 | 5,171 | +0 | 0.00% | 27,267 |
| 2025-06-17 | 2025-06-13 | 5.273 | 5,171 | +0 | 0.00% | 27,267 |
| 2025-06-16 | 2025-06-12 | 5.283 | 5,171 | +0 | 0.00% | 27,319 |
| 2025-06-13 | 2025-06-11 | 5.304 | 5,171 | +0 | 0.00% | 27,425 |
| 2025-06-12 | 2025-06-10 | 5.232 | 5,171 | +0 | 0.00% | 27,056 |
| 2025-06-11 | 2025-06-09 | 5.283 | 5,171 | +0 | 0.00% | 27,319 |
| 2025-06-10 | 2025-06-06 | 5.293 | 5,171 | +0 | 0.00% | 27,372 |
| 2025-06-09 | 2025-06-05 | 5.334 | 5,171 | +0 | 0.00% | 27,582 |
| 2025-06-06 | 2025-06-04 | 5.283 | 5,171 | +0 | 0.00% | 27,319 |
| 2025-06-05 | 2025-06-03 | 5.416 | 5,171 | +0 | 0.00% | 28,004 |
| 2025-06-04 | 2025-06-02 | 5.385 | 5,171 | +0 | 0.00% | 27,846 |
| 2025-06-03 | 2025-05-30 | 5.314 | 5,171 | +0 | 0.00% | 27,477 |
| 2025-06-02 | 2025-05-29 | 5.283 | 5,171 | +0 | 0.00% | 27,319 |
| 2025-05-30 | 2025-05-28 | 5.232 | 5,171 | +0 | 0.00% | 27,056 |
| 2025-05-29 | 2025-05-27 | 5.232 | 5,171 | +0 | 0.00% | 27,056 |
| 2025-05-28 | 2025-05-26 | 5.192 | 5,171 | +0 | 0.00% | 26,846 |
| 2025-05-27 | 2025-05-23 | 5.171 | 5,171 | +0 | 0.00% | 26,740 |
| 2025-05-26 | 2025-05-22 | 5.080 | 5,171 | +0 | 0.00% | 26,267 |
| 2025-05-23 | 2025-05-21 | 5.059 | 5,171 | +0 | 0.00% | 26,161 |
| 2025-05-22 | 2025-05-20 | 5.100 | 5,171 | +0 | 0.00% | 26,372 |
| 2025-05-21 | 2025-05-19 | 5.141 | 5,171 | +0 | 0.00% | 26,582 |
| 2025-05-20 | 2025-05-16 | 5.732 | 5,171 | +0 | 0.00% | 29,640 |
| 2025-05-19 | 2025-05-15 | 5.710 | 5,171 | +276 | 0.00% | 29,529 |
| 2025-05-16 | 2025-05-14 | 5.732 | 4,895 | +0 | 0.00% | 28,058 |
| 2025-05-15 | 2025-05-13 | 5.775 | 4,895 | +0 | 0.00% | 28,269 |
| 2025-05-14 | 2025-05-12 | 5.796 | 4,895 | +0 | 0.00% | 28,374 |
| 2025-05-13 | 2025-05-09 | 5.861 | 4,895 | +0 | 0.00% | 28,690 |
| 2025-05-12 | 2025-05-08 | 5.753 | 4,895 | +0 | 0.00% | 28,163 |
| 2025-05-09 | 2025-05-07 | 5.721 | 4,895 | +0 | 0.00% | 28,005 |
| 2025-05-08 | 2025-05-06 | 5.764 | 4,895 | +0 | 0.00% | 28,216 |
| 2025-05-07 | 2025-05-02 | 5.581 | 4,895 | +0 | 0.00% | 27,321 |
| 2025-05-06 | 2025-04-30 | 5.560 | 4,895 | +0 | 0.00% | 27,216 |
| 2025-05-02 | 2025-04-29 | 5.463 | 4,895 | +0 | 0.00% | 26,742 |
| 2025-04-30 | 2025-04-28 | 5.452 | 4,895 | +0 | 0.00% | 26,689 |
| 2025-04-29 | 2025-04-25 | 5.399 | 4,895 | +0 | 0.00% | 26,426 |
| 2025-04-28 | 2025-04-24 | 5.399 | 4,895 | +0 | 0.00% | 26,426 |
| 2025-04-25 | 2025-04-23 | 5.334 | 4,895 | +0 | 0.00% | 26,110 |
| 2025-04-24 | 2025-04-22 | 5.345 | 4,895 | +0 | 0.00% | 26,163 |
| 2025-04-23 | 2025-04-17 | 5.237 | 4,895 | +0 | 0.00% | 25,636 |
| 2025-04-22 | 2025-04-16 | 5.237 | 4,895 | +0 | 0.00% | 25,636 |
| 2025-04-17 | 2025-04-15 | 5.227 | 4,895 | +0 | 0.00% | 25,584 |
| 2025-04-16 | 2025-04-14 | 5.237 | 4,895 | +0 | 0.00% | 25,636 |
| 2025-04-15 | 2025-04-11 | 5.162 | 4,895 | +0 | 0.00% | 25,268 |
| 2025-04-14 | 2025-04-10 | 5.216 | 4,895 | +0 | 0.00% | 25,531 |
| 2025-04-11 | 2025-04-09 | 5.076 | 4,895 | +0 | 0.00% | 24,847 |
| 2025-04-10 | 2025-04-08 | 5.237 | 4,895 | +0 | 0.00% | 25,636 |
| 2025-04-09 | 2025-04-07 | 5.087 | 4,895 | +0 | 0.00% | 24,899 |
| 2025-04-08 | 2025-04-03 | 5.291 | 4,895 | +0 | 0.00% | 25,900 |
| 2025-04-07 | 2025-04-02 | 5.323 | 4,895 | +0 | 0.00% | 26,058 |
| 2025-04-03 | 2025-04-01 | 5.259 | 4,895 | +0 | 0.00% | 25,742 |
| 2025-04-02 | 2025-03-31 | 5.205 | 4,895 | +0 | 0.00% | 25,479 |
| 2025-04-01 | 2025-03-28 | 5.194 | 4,895 | +0 | 0.00% | 25,426 |
| 2025-03-31 | 2025-03-27 | 5.151 | 4,895 | +0 | 0.00% | 25,215 |
| 2025-03-28 | 2025-03-26 | 5.097 | 4,895 | +0 | 0.00% | 24,952 |
| 2025-03-27 | 2025-03-25 | 4.936 | 4,895 | +0 | 0.00% | 24,162 |
| 2025-03-26 | 2025-03-24 | 4.893 | 4,895 | +0 | 0.00% | 23,952 |
| 2025-03-25 | 2025-03-21 | 4.958 | 4,895 | +0 | 0.00% | 24,268 |
| 2025-03-24 | 2025-03-20 | 4.904 | 4,895 | +0 | 0.00% | 24,005 |
| 2025-03-21 | 2025-03-19 | 4.947 | 4,895 | +0 | 0.00% | 24,215 |
| 2025-03-20 | 2025-03-18 | 5.022 | 4,895 | +0 | 0.00% | 24,584 |
| 2025-03-19 | 2025-03-17 | 5.011 | 4,895 | +0 | 0.00% | 24,531 |
| 2025-03-18 | 2025-03-14 | 5.022 | 4,895 | +0 | 0.00% | 24,584 |
| 2025-03-17 | 2025-03-13 | 5.097 | 4,895 | +0 | 0.00% | 24,952 |
| 2025-03-14 | 2025-03-12 | 5.044 | 4,895 | +0 | 0.00% | 24,689 |
| 2025-03-13 | 2025-03-11 | 5.001 | 4,895 | +0 | 0.00% | 24,478 |
| 2025-03-12 | 2025-03-10 | 4.968 | 4,895 | +0 | 0.00% | 24,320 |
| 2025-03-11 | 2025-03-07 | 4.936 | 4,895 | +0 | 0.00% | 24,162 |
| 2025-03-10 | 2025-03-06 | 4.947 | 4,895 | +0 | 0.00% | 24,215 |
| 2025-03-07 | 2025-03-05 | 4.968 | 4,895 | +0 | 0.00% | 24,320 |
| 2025-03-06 | 2025-03-04 | 4.882 | 4,895 | +0 | 0.00% | 23,899 |
| 2025-03-05 | 2025-03-03 | 4.904 | 4,895 | +0 | 0.00% | 24,005 |
| 2025-03-04 | 2025-02-28 | 4.839 | 4,895 | +0 | 0.00% | 23,689 |
| 2025-03-03 | 2025-02-27 | 4.947 | 4,895 | +0 | 0.00% | 24,215 |
| 2025-02-28 | 2025-02-26 | 4.850 | 4,895 | +0 | 0.00% | 23,741 |
| 2025-02-27 | 2025-02-25 | 4.796 | 4,895 | +0 | 0.00% | 23,478 |
| 2025-02-26 | 2025-02-24 | 4.872 | 4,895 | +0 | 0.00% | 23,847 |
| 2025-02-25 | 2025-02-21 | 5.248 | 4,895 | +0 | 0.00% | 25,689 |
| 2025-02-24 | 2025-02-20 | 5.108 | 4,895 | +0 | 0.00% | 25,005 |
| 2025-02-21 | 2025-02-19 | 5.130 | 4,895 | +0 | 0.00% | 25,110 |
| 2025-02-20 | 2025-02-18 | 5.205 | 4,895 | +0 | 0.00% | 25,479 |
| 2025-02-19 | 2025-02-17 | 4.947 | 4,895 | +0 | 0.00% | 24,215 |
| 2025-02-18 | 2025-02-14 | 4.786 | 4,895 | +0 | 0.00% | 23,425 |
| 2025-02-17 | 2025-02-13 | 4.796 | 4,895 | +0 | 0.00% | 23,478 |
| 2025-02-14 | 2025-02-12 | 4.818 | 4,895 | +0 | 0.00% | 23,583 |
| 2025-02-13 | 2025-02-11 | 4.700 | 4,895 | +0 | 0.00% | 23,004 |
| 2025-02-12 | 2025-02-10 | 4.710 | 4,895 | +0 | 0.00% | 23,057 |
| 2025-02-11 | 2025-02-07 | 4.796 | 4,895 | +0 | 0.00% | 23,478 |
| 2025-02-10 | 2025-02-06 | 4.839 | 4,895 | +0 | 0.00% | 23,689 |
| 2025-02-07 | 2025-02-05 | 4.850 | 4,895 | +0 | 0.00% | 23,741 |
| 2025-02-06 | 2025-02-04 | 4.872 | 4,895 | +0 | 0.00% | 23,847 |
| 2025-02-05 | 2025-02-03 | 4.936 | 4,895 | +0 | 0.00% | 24,162 |
| 2025-02-04 | 2025-01-28 | 4.872 | 4,895 | +0 | 0.00% | 23,847 |
| 2025-02-03 | 2025-01-24 | 4.893 | 4,895 | +0 | 0.00% | 23,952 |
| 2025-01-27 | 2025-01-23 | 4.915 | 4,895 | +0 | 0.00% | 24,057 |
| 2025-01-24 | 2025-01-22 | 4.904 | 4,895 | +0 | 0.00% | 24,005 |
| 2025-01-23 | 2025-01-21 | 5.033 | 4,895 | +0 | 0.00% | 24,636 |
| 2025-01-22 | 2025-01-20 | 5.076 | 4,895 | +0 | 0.00% | 24,847 |
| 2025-01-21 | 2025-01-17 | 5.065 | 4,895 | +0 | 0.00% | 24,794 |
| 2025-01-20 | 2025-01-16 | 5.044 | 4,895 | +0 | 0.00% | 24,689 |
| 2025-01-17 | 2025-01-15 | 4.893 | 4,895 | +0 | 0.00% | 23,952 |
| 2025-01-16 | 2025-01-14 | 4.818 | 4,895 | +0 | 0.00% | 23,583 |
| 2025-01-15 | 2025-01-13 | 4.807 | 4,895 | +0 | 0.00% | 23,531 |
| 2025-01-14 | 2025-01-10 | 4.872 | 4,895 | +0 | 0.00% | 23,847 |
| 2025-01-13 | 2025-01-09 | 4.839 | 4,895 | +0 | 0.00% | 23,689 |
| 2025-01-10 | 2025-01-08 | 4.818 | 4,895 | +0 | 0.00% | 23,583 |
| 2025-01-09 | 2025-01-07 | 4.796 | 4,895 | +0 | 0.00% | 23,478 |
| 2025-01-08 | 2025-01-06 | 4.850 | 4,895 | +0 | 0.00% | 23,741 |
| 2025-01-07 | 2025-01-03 | 4.850 | 4,895 | +0 | 0.00% | 23,741 |
| 2025-01-06 | 2025-01-02 | 4.839 | 4,895 | +0 | 0.00% | 23,689 |
| 2025-01-03 | 2024-12-31 | 4.861 | 4,895 | +0 | 0.00% | 23,794 |
| 2025-01-02 | 2024-12-27 | 4.786 | 4,895 | +0 | 0.00% | 23,425 |
| 2024-12-30 | 2024-12-24 | 4.743 | 4,895 | +0 | 0.00% | 23,215 |
| 2024-12-27 | 2024-12-20 | 4.743 | 4,895 | +0 | 0.00% | 23,215 |
| 2024-12-23 | 2024-12-19 | 4.721 | 4,895 | +0 | 0.00% | 23,110 |
| 2024-12-20 | 2024-12-18 | 4.678 | 4,895 | +0 | 0.00% | 22,899 |
| 2024-12-19 | 2024-12-17 | 4.689 | 4,895 | +0 | 0.00% | 22,952 |
| 2024-12-18 | 2024-12-16 | 4.732 | 4,895 | +0 | 0.00% | 23,162 |
| 2024-12-17 | 2024-12-13 | 4.732 | 4,895 | +0 | 0.00% | 23,162 |
| 2024-12-16 | 2024-12-12 | 4.743 | 4,895 | +0 | 0.00% | 23,215 |
| 2024-12-13 | 2024-12-11 | 4.721 | 4,895 | +0 | 0.00% | 23,110 |
| 2024-12-12 | 2024-12-10 | 4.700 | 4,895 | +0 | 0.00% | 23,004 |
| 2024-12-11 | 2024-12-09 | 4.678 | 4,895 | +0 | 0.00% | 22,899 |
| 2024-12-10 | 2024-12-06 | 4.678 | 4,895 | +0 | 0.00% | 22,899 |
| 2024-12-09 | 2024-12-05 | 4.678 | 4,895 | +0 | 0.00% | 22,899 |
| 2024-12-06 | 2024-12-04 | 4.700 | 4,895 | +0 | 0.00% | 23,004 |
| 2024-12-05 | 2024-12-03 | 4.635 | 4,895 | +0 | 0.00% | 22,689 |
| 2024-12-04 | 2024-12-02 | 4.571 | 4,895 | +0 | 0.00% | 22,373 |
| 2024-12-03 | 2024-11-29 | 4.560 | 4,895 | +0 | 0.00% | 22,320 |
| 2024-12-02 | 2024-11-28 | 4.560 | 4,895 | +0 | 0.00% | 22,320 |
| 2024-11-29 | 2024-11-27 | 4.581 | 4,895 | +0 | 0.00% | 22,425 |
| 2024-11-28 | 2024-11-26 | 4.549 | 4,895 | +0 | 0.00% | 22,267 |
| 2024-11-27 | 2024-11-25 | 4.538 | 4,895 | +0 | 0.00% | 22,215 |
| 2024-11-26 | 2024-11-22 | 4.571 | 4,895 | +0 | 0.00% | 22,373 |
| 2024-11-25 | 2024-11-21 | 4.603 | 4,895 | +0 | 0.00% | 22,531 |
| 2024-11-22 | 2024-11-20 | 4.635 | 4,895 | +0 | 0.00% | 22,689 |
| 2024-11-21 | 2024-11-19 | 4.667 | 4,895 | +0 | 0.00% | 22,846 |
| 2024-11-20 | 2024-11-18 | 4.614 | 4,895 | +0 | 0.00% | 22,583 |
| 2024-11-19 | 2024-11-15 | 4.635 | 4,895 | +0 | 0.00% | 22,689 |
| 2024-11-18 | 2024-11-14 | 4.624 | 4,895 | +0 | 0.00% | 22,636 |
| 2024-11-15 | 2024-11-13 | 4.657 | 4,895 | +0 | 0.00% | 22,794 |
| 2024-11-14 | 2024-11-12 | 4.624 | 4,895 | +0 | 0.00% | 22,636 |
| 2024-11-13 | 2024-11-11 | 4.646 | 4,895 | +0 | 0.00% | 22,741 |
| 2024-11-12 | 2024-11-08 | 4.657 | 4,895 | +0 | 0.00% | 22,794 |
| 2024-11-11 | 2024-11-07 | 4.710 | 4,895 | +0 | 0.00% | 23,057 |
| 2024-11-08 | 2024-11-06 | 4.678 | 4,895 | +0 | 0.00% | 22,899 |
| 2024-11-07 | 2024-11-05 | 4.689 | 4,895 | +0 | 0.00% | 22,952 |
| 2024-11-06 | 2024-11-04 | 4.700 | 4,895 | +0 | 0.00% | 23,004 |
| 2024-11-05 | 2024-11-01 | 4.624 | 4,895 | +0 | 0.00% | 22,636 |
| 2024-11-04 | 2024-10-31 | 4.592 | 4,895 | +0 | 0.00% | 22,478 |
| 2024-11-01 | 2024-10-30 | 4.614 | 4,895 | +0 | 0.00% | 22,583 |
| 2024-10-31 | 2024-10-29 | 4.614 | 4,895 | +0 | 0.00% | 22,583 |
| 2024-10-30 | 2024-10-28 | 4.624 | 4,895 | +0 | 0.00% | 22,636 |
| 2024-10-29 | 2024-10-25 | 4.624 | 4,895 | +0 | 0.00% | 22,636 |
| 2024-10-28 | 2024-10-24 | 4.657 | 4,895 | +0 | 0.00% | 22,794 |
| 2024-10-25 | 2024-10-23 | 4.678 | 4,895 | +0 | 0.00% | 22,899 |
| 2024-10-24 | 2024-10-22 | 4.710 | 4,895 | +0 | 0.00% | 23,057 |
| 2024-10-23 | 2024-10-21 | 4.667 | 4,895 | +0 | 0.00% | 22,846 |
| 2024-10-22 | 2024-10-18 | 4.678 | 4,895 | +0 | 0.00% | 22,899 |
| 2024-10-21 | 2024-10-17 | 4.646 | 4,895 | +0 | 0.00% | 22,741 |
| 2024-10-18 | 2024-10-16 | 4.635 | 4,895 | +0 | 0.00% | 22,689 |
| 2024-10-17 | 2024-10-15 | 4.678 | 4,895 | +0 | 0.00% | 22,899 |
| 2024-10-16 | 2024-10-14 | 4.710 | 4,895 | +0 | 0.00% | 23,057 |
| 2024-10-15 | 2024-10-10 | 4.721 | 4,895 | +0 | 0.00% | 23,110 |
| 2024-10-14 | 2024-10-09 | 4.614 | 4,895 | +0 | 0.00% | 22,583 |
| 2024-10-10 | 2024-10-08 | 4.657 | 4,895 | +0 | 0.00% | 22,794 |
| 2024-10-09 | 2024-10-07 | 4.829 | 4,895 | +0 | 0.00% | 23,636 |
| 2024-10-08 | 2024-10-04 | 4.710 | 4,895 | +0 | 0.00% | 23,057 |
| 2024-10-07 | 2024-10-03 | 4.721 | 4,895 | +0 | 0.00% | 23,110 |
| 2024-10-04 | 2024-10-02 | 4.710 | 4,895 | +0 | 0.00% | 23,057 |
| 2024-10-03 | 2024-09-30 | 4.592 | 4,895 | +0 | 0.00% | 22,478 |
| 2024-10-02 | 2024-09-27 | 4.624 | 4,895 | +0 | 0.00% | 22,636 |
| 2024-09-30 | 2024-09-26 | 4.710 | 4,895 | +0 | 0.00% | 23,057 |
| 2024-09-27 | 2024-09-25 | 4.753 | 4,895 | +0 | 0.00% | 23,268 |
| 2024-09-26 | 2024-09-24 | 4.775 | 4,895 | +0 | 0.00% | 23,373 |
| 2024-09-25 | 2024-09-23 | 4.710 | 4,895 | +0 | 0.00% | 23,057 |
| 2024-09-24 | 2024-09-20 | 4.775 | 4,895 | +0 | 0.00% | 23,373 |
| 2024-09-23 | 2024-09-19 | 4.829 | 4,895 | +0 | 0.00% | 23,636 |
| 2024-09-20 | 2024-09-17 | 4.743 | 4,895 | +0 | 0.00% | 23,215 |
| 2024-09-19 | 2024-09-16 | 4.721 | 4,895 | +0 | 0.00% | 23,110 |
| 2024-09-17 | 2024-09-13 | 4.657 | 4,895 | +0 | 0.00% | 22,794 |
| 2024-09-16 | 2024-09-12 | 4.646 | 4,895 | +0 | 0.00% | 22,741 |
| 2024-09-13 | 2024-09-11 | 4.667 | 4,895 | +0 | 0.00% | 22,846 |
| 2024-09-12 | 2024-09-10 | 4.721 | 4,895 | +0 | 0.00% | 23,110 |
| 2024-09-11 | 2024-09-09 | 4.614 | 4,895 | +0 | 0.00% | 22,583 |
| 2024-09-10 | 2024-09-05 | 4.732 | 4,895 | +0 | 0.00% | 23,162 |
| 2024-09-09 | 2024-09-04 | 4.743 | 4,895 | +0 | 0.00% | 23,215 |
| 2024-09-05 | 2024-09-03 | 4.689 | 4,895 | +0 | 0.00% | 22,952 |
| 2024-09-04 | 2024-09-02 | 4.700 | 4,895 | +0 | 0.00% | 23,004 |
| 2024-09-03 | 2024-08-30 | 4.743 | 4,895 | +0 | 0.00% | 23,215 |
| 2024-09-02 | 2024-08-29 | 4.721 | 4,895 | +0 | 0.00% | 23,110 |
| 2024-08-30 | 2024-08-28 | 4.732 | 4,895 | +0 | 0.00% | 23,162 |
| 2024-08-29 | 2024-08-27 | 4.646 | 4,895 | +0 | 0.00% | 22,741 |
| 2024-08-28 | 2024-08-26 | 4.624 | 4,895 | +0 | 0.00% | 22,636 |
| 2024-08-27 | 2024-08-23 | 4.614 | 4,895 | +0 | 0.00% | 22,583 |
| 2024-08-26 | 2024-08-22 | 4.614 | 4,895 | +0 | 0.00% | 22,583 |
| 2024-08-23 | 2024-08-21 | 4.581 | 4,895 | +0 | 0.00% | 22,425 |
| 2024-08-22 | 2024-08-20 | 4.624 | 4,895 | +0 | 0.00% | 22,636 |
| 2024-08-21 | 2024-08-19 | 4.614 | 4,895 | +0 | 0.00% | 22,583 |
| 2024-08-20 | 2024-08-16 | 4.571 | 4,895 | +0 | 0.00% | 22,373 |
| 2024-08-19 | 2024-08-15 | 4.614 | 4,895 | +0 | 0.00% | 22,583 |
| 2024-08-16 | 2024-08-14 | 4.624 | 4,895 | +0 | 0.00% | 22,636 |
| 2024-08-15 | 2024-08-13 | 4.603 | 4,895 | +0 | 0.00% | 22,531 |
| 2024-08-14 | 2024-08-12 | 4.517 | 4,895 | +0 | 0.00% | 22,109 |
| 2024-08-13 | 2024-08-09 | 4.431 | 4,895 | +0 | 0.00% | 21,688 |
| 2024-08-12 | 2024-08-08 | 4.646 | 4,895 | +0 | 0.00% | 22,741 |
| 2024-08-09 | 2024-08-07 | 4.657 | 4,895 | +113 | 0.00% | 22,795 |
| 2024-08-08 | 2024-08-06 | 4.635 | 4,782 | +0 | 0.00% | 22,164 |
| 2024-08-07 | 2024-08-05 | 4.547 | 4,782 | +0 | 0.00% | 21,742 |
| 2024-08-06 | 2024-08-02 | 4.580 | 4,782 | +0 | 0.00% | 21,900 |
| 2024-08-05 | 2024-08-01 | 4.536 | 4,782 | +0 | 0.00% | 21,690 |
| 2024-08-02 | 2024-07-31 | 4.459 | 4,782 | +0 | 0.00% | 21,321 |
| 2024-08-01 | 2024-07-30 | 4.404 | 4,782 | +0 | 0.00% | 21,058 |
| 2024-07-31 | 2024-07-29 | 4.393 | 4,782 | +0 | 0.00% | 21,005 |
| 2024-07-30 | 2024-07-26 | 4.393 | 4,782 | +0 | 0.00% | 21,005 |
| 2024-07-29 | 2024-07-25 | 4.305 | 4,782 | +0 | 0.00% | 20,584 |
| 2024-07-26 | 2024-07-24 | 4.349 | 4,782 | +0 | 0.00% | 20,795 |
| 2024-07-25 | 2024-07-23 | 4.360 | 4,782 | +0 | 0.00% | 20,847 |
| 2024-07-24 | 2024-07-22 | 4.338 | 4,782 | +0 | 0.00% | 20,742 |
| 2024-07-23 | 2024-07-19 | 4.371 | 4,782 | +0 | 0.00% | 20,900 |
| 2024-07-22 | 2024-07-18 | 4.360 | 4,782 | +0 | 0.00% | 20,847 |
| 2024-07-19 | 2024-07-17 | 4.371 | 4,782 | +0 | 0.00% | 20,900 |
| 2024-07-18 | 2024-07-16 | 4.382 | 4,782 | +0 | 0.00% | 20,953 |
| 2024-07-17 | 2024-07-15 | 4.393 | 4,782 | +0 | 0.00% | 21,005 |
| 2024-07-16 | 2024-07-12 | 4.371 | 4,782 | +0 | 0.00% | 20,900 |
| 2024-07-15 | 2024-07-11 | 4.305 | 4,782 | +0 | 0.00% | 20,584 |
| 2024-07-12 | 2024-07-10 | 4.294 | 4,782 | +0 | 0.00% | 20,532 |
| 2024-07-11 | 2024-07-09 | 4.272 | 4,782 | +0 | 0.00% | 20,426 |
| 2024-07-10 | 2024-07-08 | 4.294 | 4,782 | -1,816 | 0.00% | 20,532 |
| 2024-06-03 | 2024-05-30 | 4.950 | 6,598 | +449 | 0.00% | 32,660 |
| 2023-08-17 | 2023-08-15 | 4.643 | 6,149 | +157 | 0.00% | 28,549 |
| 2023-06-02 | 2023-05-31 | 5.224 | 5,992 | +430 | 0.00% | 31,300 |
| 2022-08-25 | 2022-08-23 | 5.495 | 5,562 | +129 | 0.00% | 30,566 |
| 2022-05-17 | 2022-05-13 | 6.777 | 5,433 | +663 | 0.00% | 36,818 |
| 2021-08-19 | 2021-08-17 | 6.435 | 4,770 | +108 | 0.00% | 30,696 |
| 2021-05-11 | 2021-05-07 | 7.541 | 4,662 | +231 | 0.00% | 35,154 |
| 2020-09-03 | 2020-09-01 | 8.457 | 4,431 | +257 | 0.00% | 37,473 |
| 2020-05-19 | 2020-05-15 | 7.709 | 4,174 | -326,988 | 0.00% | 32,176 |
| 2020-05-12 | 2020-05-08 | 8.703 | 331,162 | +15,968 | 0.01% | 2,881,982 |
| 2020-05-08 | 2020-05-06 | 8.666 | 315,194 | +311,221 | 0.01% | 2,731,493 |
| 2019-08-27 | 2019-08-23 | 8.292 | 3,973 | +83 | 0.00% | 32,943 |
| 2019-05-14 | 2019-05-09 | 9.266 | 3,890 | +182 | 0.00% | 36,046 |
| 2018-08-28 | 2018-08-24 | 8.522 | 3,708 | +77 | 0.00% | 31,601 |
| 2018-05-14 | 2018-05-10 | 10.288 | 3,631 | +157 | 0.00% | 37,358 |
| 2017-08-29 | 2017-08-25 | 9.574 | 3,474 | +67 | 0.00% | 33,260 |
| 2017-03-21 | 2017-03-17 | 11.008 | 3,407 | +141 | 0.00% | 37,505 |
| 2016-08-29 | 2016-08-25 | 11.347 | 3,266 | +52 | 0.00% | 37,061 |
| 2016-05-09 | 2016-05-05 | 12.101 | 3,214 | +105 | 0.00% | 38,893 |
| 2015-08-24 | 2015-08-20 | 10.895 | 3,109 | +55 | 0.00% | 33,873 |
| 2015-05-11 | 2015-05-07 | 13.049 | 3,054 | +76 | 0.00% | 39,850 |
| 2014-08-25 | 2014-08-21 | 12.414 | 2,978 | +41 | 0.00% | 36,968 |
| 2014-08-20 | 2014-08-18 | 12.439 | 2,937 | -20,220 | 0.00% | 36,532 |
| 2014-05-12 | 2014-05-08 | 10.716 | 23,157 | +767 | 0.00% | 248,161 |
| 2014-03-19 | 2014-03-17 | 9.642 | 22,390 | -156 | 0.00% | 215,890 |
| 2014-02-21 | 2014-02-19 | 9.233 | 22,546 | -54,738 | 0.00% | 208,168 |
| 2014-02-18 | 2014-02-14 | 8.824 | 77,284 | +19,549 | 0.00% | 681,939 |
| 2014-02-17 | 2014-02-13 | 8.849 | 57,735 | -47,700 | 0.00% | 510,919 |
| 2014-02-14 | 2014-02-12 | 8.824 | 105,435 | -71,551 | 0.00% | 930,338 |
| 2014-02-11 | 2014-02-07 | 8.645 | 176,986 | -782 | 0.01% | 1,530,004 |
| 2014-02-10 | 2014-02-06 | 8.798 | 177,768 | +19,549 | 0.01% | 1,564,044 |
| 2014-02-06 | 2014-02-04 | 8.901 | 158,219 | +154,440 | 0.01% | 1,408,234 |
| 2013-09-10 | 2013-09-06 | 9.090 | 3,779 | +69 | 0.00% | 34,351 |
| 2013-05-14 | 2013-05-10 | 11.223 | 3,710 | +119 | 0.00% | 41,639 |
| 2013-02-21 | 2013-02-19 | 9.958 | 3,591 | -520 | 0.00% | 35,760 |
| 2012-12-27 | 2012-12-20 | 9.151 | 4,111 | -743 | 0.00% | 37,619 |
| 2012-12-10 | 2012-12-06 | 8.989 | 4,854 | -10,403 | 0.00% | 43,635 |
| 2012-12-06 | 2012-12-04 | 8.586 | 15,257 | +10,403 | 0.00% | 130,992 |
| 2012-11-21 | 2012-11-19 | 8.317 | 4,854 | -11,146 | 0.00% | 40,369 |
| 2012-11-09 | 2012-11-07 | 8.155 | 16,000 | +11,146 | 0.00% | 130,481 |
| 2012-10-24 | 2012-10-19 | 8.424 | 4,854 | -223 | 0.00% | 40,891 |
| 2012-09-11 | 2012-09-07 | 8.603 | 5,077 | +90 | 0.00% | 43,675 |
| 2012-08-24 | 2012-08-22 | 8.082 | 4,987 | -7,301 | 0.00% | 40,305 |
| 2012-08-16 | 2012-08-14 | 7.972 | 12,288 | +7,301 | 0.00% | 97,965 |
| 2012-06-19 | 2012-06-15 | 8.137 | 4,987 | -3,651 | 0.00% | 40,578 |
| 2012-05-07 | 2012-05-03 | 8.327 | 8,638 | +312 | 0.00% | 71,933 |
| 2012-04-23 | 2012-04-19 | 8.072 | 8,326 | -7,037 | 0.00% | 67,205 |
| 2012-04-20 | 2012-04-18 | 7.930 | 15,363 | +7,037 | 0.00% | 121,822 |
| 2012-03-23 | 2012-03-21 | 8.384 | 8,326 | +3,518 | 0.00% | 69,808 |
| 2012-03-16 | 2012-03-14 | 9.094 | 4,808 | -703 | 0.00% | 43,723 |
| 2012-03-15 | 2012-03-13 | 9.094 | 5,511 | +223 | 0.00% | 50,115 |
| 2012-03-14 | 2012-03-12 | 9.153 | 5,288 | -3,376 | 0.00% | 48,401 |
| 2012-03-13 | 2012-03-09 | 9.094 | 8,664 | +3,376 | 0.00% | 78,788 |
| 2012-03-06 | 2012-03-02 | 8.620 | 5,288 | -6,752 | 0.00% | 45,581 |
| 2012-03-02 | 2012-02-29 | 8.501 | 12,040 | +6,752 | 0.00% | 102,356 |
| 2012-02-16 | 2012-02-14 | 7.968 | 5,288 | -3,376 | 0.00% | 42,135 |
| 2012-02-08 | 2012-02-06 | 7.613 | 8,664 | -3,376 | 0.00% | 65,956 |
| 2012-01-30 | 2012-01-26 | 7.050 | 12,040 | +3,376 | 0.00% | 84,880 |
| 2011-12-23 | 2011-12-21 | 8.253 | 8,664 | +330 | 0.00% | 71,501 |
| 2011-10-31 | 2011-10-27 | 9.915 | 8,334 | -195 | 0.00% | 82,635 |
| 2011-09-28 | 2011-09-26 | 9.484 | 8,529 | +3,247 | 0.00% | 80,892 |
| 2011-09-14 | 2011-09-09 | 10.947 | 5,282 | +82 | 0.00% | 57,824 |
| 2011-06-10 | 2011-06-08 | 10.056 | 5,200 | +170 | 0.00% | 52,292 |
| 2011-02-01 | 2011-01-28 | 11.705 | 5,030 | -61,852 | 0.00% | 58,878 |
| 2011-01-27 | 2011-01-25 | 11.026 | 66,882 | -92,778 | 0.00% | 737,461 |
| 2011-01-17 | 2011-01-13 | 11.608 | 159,660 | +154,630 | 0.01% | 1,853,387 |
| 2011-01-11 | 2011-01-07 | 12.061 | 5,030 | -86,284 | 0.00% | 60,667 |
| 2011-01-10 | 2011-01-06 | 11.317 | 91,314 | -6,494 | 0.00% | 1,033,430 |
| 2011-01-06 | 2011-01-04 | 11.317 | 97,808 | +30,926 | 0.00% | 1,106,924 |
| 2011-01-05 | 2011-01-03 | 11.220 | 66,882 | +61,852 | 0.00% | 750,437 |
| 2010-09-14 | 2010-09-10 | 8.897 | 5,030 | +94 | 0.00% | 44,750 |
| 2010-09-13 | 2010-09-09 | 8.897 | 4,936 | -3,035 | 0.00% | 43,914 |
| 2010-09-02 | 2010-08-31 | 8.369 | 7,971 | -3,035 | 0.00% | 66,713 |
| 2010-08-27 | 2010-08-25 | 8.139 | 11,006 | +3,035 | 0.00% | 89,576 |
| 2010-08-26 | 2010-08-24 | 8.534 | 7,971 | +3,035 | 0.00% | 68,026 |
| 2010-07-27 | 2010-07-23 | 7.678 | 4,936 | -607 | 0.00% | 37,896 |
| 2010-07-26 | 2010-07-22 | 7.579 | 5,543 | +607 | 0.00% | 42,009 |
| 2010-05-12 | 2010-05-10 | 8.079 | 4,936 | +286 | 0.00% | 39,877 |
| 2010-03-12 | 2010-03-10 | 8.079 | 4,650 | -2,860 | 0.00% | 37,566 |
| 2010-02-23 | 2010-02-19 | 7.449 | 7,510 | +2,860 | 0.00% | 55,944 |
| 2009-12-07 | 2009-12-03 | 6.715 | 4,650 | -2,860 | 0.00% | 31,224 |
| 2009-10-22 | 2009-10-20 | 7.065 | 7,510 | -2,859 | 0.00% | 53,055 |
| 2009-09-18 | 2009-09-16 | 7.204 | 10,369 | +2,859 | 0.00% | 74,703 |
| 2009-06-02 | 2009-05-29 | 8.114 | 7,510 | -2,859 | 0.00% | 60,934 |
| 2009-05-08 | 2009-05-06 | 19.683 | 10,369 | -2,859 | 0.00% | 204,091 |
| 2009-05-07 | 2009-05-05 | 19.738 | 13,228 | +4,790 | 0.00% | 261,090 |
| 2009-05-06 | 2009-05-04 | 19.792 | 8,438 | +1,824 | 0.00% | 167,009 |
| 2009-04-30 | 2009-04-28 | 18.860 | 6,614 | +1,824 | 0.00% | 124,743 |
| 2009-04-29 | 2009-04-27 | 18.148 | 4,790 | -9,120 | 0.00% | 86,927 |
| 2009-04-28 | 2009-04-24 | 18.970 | 13,910 | -912 | 0.00% | 263,874 |
| 2009-04-27 | 2009-04-23 | 19.628 | 14,822 | +912 | 0.00% | 290,926 |
| 2009-04-14 | 2009-04-08 | 22.150 | 13,910 | -18,239 | 0.00% | 308,107 |
| 2009-04-09 | 2009-04-07 | 21.931 | 32,149 | +9,119 | 0.00% | 705,051 |
| 2009-04-01 | 2009-03-30 | 21.547 | 23,030 | +9,120 | 0.00% | 496,226 |
| 2009-03-18 | 2009-03-16 | 20.834 | 13,910 | -18,239 | 0.00% | 289,804 |
| 2009-03-17 | 2009-03-13 | 20.670 | 32,149 | +18,239 | 0.00% | 664,511 |
| 2009-03-06 | 2009-03-04 | 20.396 | 13,910 | -5,472 | 0.00% | 283,703 |
| 2009-03-05 | 2009-03-03 | 20.396 | 19,382 | +5,472 | 0.00% | 395,307 |
| 2009-02-20 | 2009-02-18 | 21.657 | 13,910 | -912 | 0.00% | 301,243 |
| 2009-02-17 | 2009-02-13 | 22.040 | 14,822 | -23,711 | 0.00% | 326,683 |
| 2009-02-16 | 2009-02-12 | 22.369 | 38,533 | +23,711 | 0.00% | 861,958 |
| 2009-01-30 | 2009-01-23 | 22.753 | 14,822 | -1,824 | 0.00% | 337,247 |
| 2009-01-22 | 2009-01-20 | 22.643 | 16,646 | -5,472 | 0.00% | 376,924 |
| 2009-01-16 | 2009-01-14 | 21.273 | 22,118 | +5,472 | 0.00% | 470,512 |
| 2009-01-05 | 2008-12-31 | 20.286 | 16,646 | +1,824 | 0.00% | 337,680 |
| 2008-10-21 | 2008-10-17 | 15.900 | 14,822 | +365 | 0.00% | 235,667 |
| 2008-10-14 | 2008-10-10 | 15.352 | 14,457 | -9,120 | 0.00% | 221,937 |
| 2008-10-13 | 2008-10-09 | 16.996 | 23,577 | +9,120 | 0.00% | 400,722 |
| 2008-09-23 | 2008-09-19 | 19.772 | 14,457 | +265 | 0.00% | 285,843 |
| 2008-08-26 | 2008-08-21 | 26.809 | 14,192 | -7,340 | 0.00% | 380,480 |
| 2008-08-12 | 2008-08-08 | 27.647 | 21,532 | -1,791 | 0.00% | 595,300 |
| 2008-08-04 | 2008-07-31 | 27.647 | 23,323 | -8,057 | 0.00% | 644,817 |
| 2008-07-18 | 2008-07-16 | 27.871 | 31,380 | -1,790 | 0.00% | 874,581 |
| 2008-07-15 | 2008-07-11 | 27.536 | 33,170 | -3,581 | 0.00% | 913,354 |
| 2008-07-07 | 2008-07-03 | 26.530 | 36,751 | -3,581 | 0.00% | 975,011 |
| 2008-07-04 | 2008-07-02 | 26.586 | 40,332 | -3,580 | 0.00% | 1,072,268 |
| 2008-06-04 | 2008-06-02 | 27.033 | 43,912 | +3,580 | 0.00% | 1,187,067 |
| 2008-06-02 | 2008-05-29 | 28.485 | 40,332 | -7,161 | 0.00% | 1,148,859 |
| 2008-05-27 | 2008-05-23 | 26.195 | 47,493 | -3,581 | 0.00% | 1,244,082 |
| 2008-05-22 | 2008-05-20 | 27.805 | 51,074 | +1,419 | 0.00% | 1,420,124 |
| 2008-04-23 | 2008-04-21 | 28.610 | 49,655 | -3,134 | 0.00% | 1,420,605 |
| 2008-04-18 | 2008-04-16 | 28.667 | 52,789 | -1,740 | 0.00% | 1,513,300 |
| 2008-03-05 | 2008-03-03 | 25.565 | 54,529 | -5,222 | 0.00% | 1,394,019 |
| 2008-01-29 | 2008-01-25 | 25.507 | 59,751 | -2,437 | 0.01% | 1,524,085 |
| 2008-01-18 | 2008-01-16 | 25.622 | 62,188 | -3,482 | 0.01% | 1,593,392 |
| 2008-01-15 | 2008-01-11 | 26.254 | 65,670 | -5,222 | 0.01% | 1,724,107 |
| 2007-11-13 | 2007-11-09 | 27.690 | 70,892 | -5,222 | 0.01% | 1,963,023 |
| 2007-11-08 | 2007-11-06 | 28.035 | 76,114 | -3,481 | 0.01% | 2,133,858 |
| 2007-11-07 | 2007-11-05 | 27.920 | 79,595 | -16,536 | 0.01% | 2,222,302 |
| 2007-10-31 | 2007-10-29 | 28.954 | 96,131 | +8,703 | 0.01% | 2,783,397 |
| 2007-10-30 | 2007-10-26 | 28.897 | 87,428 | +6,963 | 0.01% | 2,526,386 |
| 2007-10-29 | 2007-10-25 | 28.782 | 80,465 | +34,813 | 0.01% | 2,315,932 |
| 2007-10-18 | 2007-10-16 | 29.012 | 45,652 | -1,740 | 0.00% | 1,324,440 |
| 2007-10-15 | 2007-10-11 | 29.414 | 47,392 | -26,111 | 0.00% | 1,393,979 |
| 2007-10-11 | 2007-10-09 | 29.241 | 73,503 | +44,214 | 0.01% | 2,149,334 |
| 2007-10-03 | 2007-09-28 | 29.529 | 29,289 | +1,740 | 0.00% | 864,866 |
| 2007-10-02 | 2007-09-27 | 29.356 | 27,549 | -522 | 0.00% | 808,738 |
| 2007-09-21 | 2007-09-19 | 29.562 | 28,071 | -1,741 | 0.00% | 829,842 |
| 2007-09-20 | 2007-09-18 | 28.224 | 29,812 | +382 | 0.00% | 841,408 |
| 2007-09-17 | 2007-09-13 | 28.340 | 29,430 | -13,576 | 0.00% | 834,052 |
| 2007-09-14 | 2007-09-12 | 28.049 | 43,006 | +13,576 | 0.00% | 1,206,285 |
| 2007-08-08 | 2007-08-06 | 27.235 | 29,430 | -8,592 | 0.00% | 801,512 |
| 2007-08-06 | 2007-08-02 | 27.584 | 38,022 | +8,592 | 0.00% | 1,048,787 |
| 2007-08-03 | 2007-08-01 | 27.584 | 29,430 | +5,155 | 0.00% | 811,788 |
| 2007-08-02 | 2007-07-31 | 28.107 | 24,275 | -8,592 | 0.00% | 682,308 |
| 2007-07-31 | 2007-07-27 | 27.816 | 32,867 | +8,592 | 0.00% | 914,243 |
| 2007-07-26 | 2007-07-24 | 28.282 | 24,275 | +3,437 | 0.00% | 686,546 |
| 2007-07-13 | 2007-07-11 | 28.689 | 20,838 | +1,718 | 0.00% | 597,829 |
| 2007-07-04 | 2007-06-29 | 27.991 | 19,120 | +8,592 | 0.00% | 535,189 |
| 2007-06-29 | 2007-06-27 | 27.875 | 10,528 | +1,719 | 0.00% | 293,464 |
| 2007-06-26 | 2007-06-22 | 28.107 | 8,809 | 0.00% | 247,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy