History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 7,302,814 +0 0.09% 40,530,618
2025-10-13 2025-10-09 5.450 7,302,814 +0 0.09% 39,800,336
2025-10-10 2025-10-08 5.440 7,302,814 +0 0.09% 39,727,308
2025-10-09 2025-10-06 5.410 7,302,814 +30,000 0.09% 39,508,224
2025-10-06 2025-10-02 5.380 7,272,814 -19,000 0.09% 39,127,739
2025-09-30 2025-09-26 5.200 7,291,814 -50,000 0.09% 37,917,433
2025-09-26 2025-09-24 5.310 7,341,814 +20,000 0.09% 38,985,032
2025-09-24 2025-09-22 5.300 7,321,814 +50,000 0.09% 38,805,614
2025-09-23 2025-09-19 5.310 7,271,814 +10,000 0.09% 38,613,332
2025-09-19 2025-09-17 5.390 7,261,814 +11,000 0.09% 39,141,177
2025-09-18 2025-09-16 5.400 7,250,814 -10,000 0.09% 39,154,396
2025-09-17 2025-09-15 5.330 7,260,814 +19,000 0.09% 38,700,139
2025-09-16 2025-09-12 5.400 7,241,814 -30,000 0.09% 39,105,796
2025-09-15 2025-09-11 5.400 7,271,814 +16,000 0.09% 39,267,796
2025-09-12 2025-09-10 5.300 7,255,814 +10,000 0.09% 38,455,814
2025-09-10 2025-09-08 5.230 7,245,814 +8,000 0.09% 37,895,607
2025-09-09 2025-09-05 5.200 7,237,814 -4,000 0.09% 37,636,633
2025-09-05 2025-09-03 5.230 7,241,814 +200,000 0.09% 37,874,687
2025-09-04 2025-09-02 5.240 7,041,814 +1,000 0.09% 36,899,105
2025-09-03 2025-09-01 5.240 7,040,814 +150,000 0.09% 36,893,865
2025-09-01 2025-08-28 5.270 6,890,814 +4,000 0.09% 36,314,590
2025-08-29 2025-08-27 5.280 6,886,814 +20,000 0.09% 36,362,378
2025-08-28 2025-08-26 5.330 6,866,814 +26,000 0.09% 36,600,119
2025-08-27 2025-08-25 5.310 6,840,814 -48,000 0.09% 36,324,722
2025-08-26 2025-08-22 5.300 6,888,814 +55,000 0.09% 36,510,714
2025-08-25 2025-08-21 5.360 6,833,814 +5,000 0.09% 36,629,243
2025-08-22 2025-08-20 5.340 6,828,814 +3,000 0.09% 36,465,867
2025-08-19 2025-08-15 5.380 6,825,814 +23,000 0.09% 36,722,879
2025-08-15 2025-08-13 5.629 6,802,814 +122,917 0.09% 38,294,907
2025-08-14 2025-08-12 5.609 6,679,897 +892,970 0.09% 37,466,977
2025-08-11 2025-08-07 5.639 5,786,927 -3,930 0.08% 32,635,108
2025-08-08 2025-08-06 5.619 5,790,857 -39,294 0.08% 32,539,375
2025-08-07 2025-08-05 5.507 5,830,151 +18,665 0.08% 32,107,342
2025-08-06 2025-08-04 5.426 5,811,486 +381,157 0.08% 31,531,287
2025-08-04 2025-07-31 5.731 5,430,329 -142,443 0.07% 31,121,593
2025-08-01 2025-07-30 5.721 5,572,772 -32,141 0.07% 31,881,216
2025-07-31 2025-07-29 5.711 5,604,913 +9,824 0.07% 32,008,036
2025-07-30 2025-07-28 5.741 5,595,089 +58,942 0.07% 32,122,800
2025-07-29 2025-07-25 5.741 5,536,147 +32,418 0.07% 31,784,399
2025-07-28 2025-07-24 5.782 5,503,729 +152,463 0.07% 31,822,380
2025-07-25 2025-07-23 5.782 5,351,266 +244,609 0.07% 30,940,844
2025-07-24 2025-07-22 5.874 5,106,657 +100,201 0.07% 29,994,373
2025-07-23 2025-07-21 5.853 5,006,456 -983 0.07% 29,303,908
2025-07-18 2025-07-16 5.833 5,007,439 -39,294 0.07% 29,207,715
2025-07-17 2025-07-15 5.711 5,046,733 -9,824 0.07% 28,820,431
2025-07-11 2025-07-09 5.680 5,056,557 +23,577 0.07% 28,722,113
2025-07-10 2025-07-08 5.660 5,032,980 -4,912 0.07% 28,485,725
2025-07-09 2025-07-07 5.650 5,037,892 -25,541 0.07% 28,462,243
2025-07-08 2025-07-04 5.558 5,063,433 -17,683 0.07% 28,142,650
2025-07-07 2025-07-03 5.538 5,081,116 -21,142 0.07% 28,137,486
2025-07-04 2025-07-02 5.456 5,102,258 -367,405 0.07% 27,839,055
2025-07-02 2025-06-27 5.365 5,469,663 -68,765 0.07% 29,342,592
2025-06-27 2025-06-25 5.385 5,538,428 -2,947 0.07% 29,824,246
2025-06-26 2025-06-24 5.354 5,541,375 -9,824 0.07% 29,670,890
2025-06-25 2025-06-23 5.375 5,551,199 -4,912 0.07% 29,836,509
2025-06-24 2025-06-20 5.242 5,556,111 -4,912 0.07% 29,127,649
2025-06-23 2025-06-19 5.212 5,561,023 +40,277 0.07% 28,983,574
2025-06-18 2025-06-16 5.273 5,520,746 +4,912 0.07% 29,110,845
2025-06-17 2025-06-13 5.273 5,515,834 +9,824 0.07% 29,084,944
2025-06-16 2025-06-12 5.283 5,506,010 -6,877 0.07% 29,089,191
2025-06-12 2025-06-10 5.232 5,512,887 +9,824 0.07% 28,844,930
2025-06-11 2025-06-09 5.283 5,503,063 +14,735 0.07% 29,073,621
2025-06-10 2025-06-06 5.293 5,488,328 +5,894 0.07% 29,051,642
2025-06-09 2025-06-05 5.334 5,482,434 -19,647 0.07% 29,243,677
2025-06-06 2025-06-04 5.283 5,502,081 +16,307 0.07% 29,068,433
2025-06-05 2025-06-03 5.416 5,485,774 -89,395 0.07% 29,708,234
2025-06-04 2025-06-02 5.385 5,575,169 +983 0.07% 30,022,095
2025-06-03 2025-05-30 5.314 5,574,186 +20,629 0.07% 29,619,604
2025-05-30 2025-05-28 5.232 5,553,557 -982 0.07% 29,057,727
2025-05-29 2025-05-27 5.232 5,554,539 +11,788 0.07% 29,062,865
2025-05-28 2025-05-26 5.192 5,542,751 +9,824 0.07% 28,775,497
2025-05-23 2025-05-21 5.059 5,532,927 -982 0.07% 27,992,302
2025-05-20 2025-05-16 5.732 5,533,909 +16,700 0.07% 31,720,157
2025-05-19 2025-05-15 5.710 5,517,209 +305,961 0.07% 31,505,768
2025-05-16 2025-05-14 5.732 5,211,248 +214,801 0.07% 29,870,677
2025-05-15 2025-05-13 5.775 4,996,447 +214,057 0.07% 28,854,376
2025-05-14 2025-05-12 5.796 4,782,390 +39,985 0.07% 27,721,062
2025-05-13 2025-05-09 5.861 4,742,405 -2,790 0.07% 27,795,293
2025-05-12 2025-05-08 5.753 4,745,195 +9,299 0.07% 27,301,339
2025-05-09 2025-05-07 5.721 4,735,896 -26,037 0.07% 27,095,046
2025-05-08 2025-05-06 5.764 4,761,933 -68,168 0.07% 27,448,852
2025-05-07 2025-05-02 5.581 4,830,101 +12,089 0.07% 26,958,745
2025-05-02 2025-04-29 5.463 4,818,012 -294,770 0.07% 26,321,322
2025-04-30 2025-04-28 5.452 5,112,782 -827,588 0.07% 27,876,699
2025-04-29 2025-04-25 5.399 5,940,370 -7,439 0.08% 32,069,584
2025-04-28 2025-04-24 5.399 5,947,809 -18,597 0.08% 32,109,744
2025-04-25 2025-04-23 5.334 5,966,406 +18,597 0.08% 31,825,159
2025-04-22 2025-04-16 5.237 5,947,809 +3,720 0.08% 31,150,289
2025-04-17 2025-04-15 5.227 5,944,089 +5,579 0.08% 31,066,883
2025-04-14 2025-04-10 5.216 5,938,510 -9,299 0.08% 30,973,861
2025-04-11 2025-04-09 5.076 5,947,809 +12,089 0.08% 30,190,835
2025-04-10 2025-04-08 5.237 5,935,720 +3,719 0.08% 31,086,976
2025-04-09 2025-04-07 5.087 5,932,001 +281,752 0.08% 30,174,388
2025-04-08 2025-04-03 5.291 5,650,249 -25,600 0.08% 29,895,705
2025-04-07 2025-04-02 5.323 5,675,849 -139,481 0.08% 30,214,272
2025-04-03 2025-04-01 5.259 5,815,330 -113,444 0.08% 30,581,539
2025-04-02 2025-03-31 5.205 5,928,774 +251,066 0.08% 30,859,321
2025-04-01 2025-03-28 5.194 5,677,708 +119,023 0.08% 29,491,461
2025-03-31 2025-03-27 5.151 5,558,685 -113,444 0.08% 28,634,110
2025-03-28 2025-03-26 5.097 5,672,129 -184,379 0.08% 28,913,492
2025-03-27 2025-03-25 4.936 5,856,508 +13,018 0.08% 28,908,632
2025-03-26 2025-03-24 4.893 5,843,490 +9,299 0.08% 28,593,006
2025-03-24 2025-03-20 4.904 5,834,191 +279,892 0.08% 28,610,246
2025-03-21 2025-03-19 4.947 5,554,299 +62,301 0.08% 27,476,613
2025-03-20 2025-03-18 5.022 5,491,998 +25,107 0.08% 27,581,848
2025-03-19 2025-03-17 5.011 5,466,891 +20,457 0.08% 27,396,964
2025-03-18 2025-03-14 5.022 5,446,434 +15,808 0.08% 27,353,017
2025-03-17 2025-03-13 5.097 5,430,626 -18,598 0.08% 27,682,439
2025-03-14 2025-03-12 5.044 5,449,224 +37,195 0.08% 27,484,232
2025-03-13 2025-03-11 5.001 5,412,029 -18,597 0.08% 27,063,825
2025-03-11 2025-03-07 4.936 5,430,626 -21,387 0.08% 26,806,412
2025-03-10 2025-03-06 4.947 5,452,013 +13,948 0.08% 26,970,613
2025-03-07 2025-03-05 4.968 5,438,065 -6,509 0.08% 27,018,577
2025-03-05 2025-03-03 4.904 5,444,574 -3,720 0.08% 26,699,606
2025-03-04 2025-02-28 4.839 5,448,294 +111,585 0.08% 26,366,298
2025-03-03 2025-02-27 4.947 5,336,709 -9,299 0.07% 26,400,215
2025-02-27 2025-02-25 4.796 5,346,008 +147,850 0.07% 25,641,331
2025-02-26 2025-02-24 4.872 5,198,158 +100,427 0.07% 25,323,503
2025-02-25 2025-02-21 5.248 5,097,731 -71,601 0.07% 26,753,022
2025-02-24 2025-02-20 5.108 5,169,332 -7,439 0.07% 26,406,093
2025-02-21 2025-02-19 5.130 5,176,771 +65,092 0.07% 26,555,436
2025-02-20 2025-02-18 5.205 5,111,679 -172,027 0.07% 26,606,334
2025-02-19 2025-02-17 4.947 5,283,706 -24,177 0.07% 26,138,014
2025-02-18 2025-02-14 4.786 5,307,883 +30,128 0.07% 25,401,389
2025-02-17 2025-02-13 4.796 5,277,755 +47,424 0.07% 25,313,966
2025-02-14 2025-02-12 4.818 5,230,331 +41,844 0.07% 25,198,999
2025-02-13 2025-02-11 4.700 5,188,487 +35,335 0.07% 24,383,625
2025-02-12 2025-02-10 4.710 5,153,152 +43,704 0.07% 24,272,984
2025-02-11 2025-02-07 4.796 5,109,448 +111,585 0.07% 24,506,707
2025-02-10 2025-02-06 4.839 4,997,863 +144,130 0.07% 24,186,497
2025-02-06 2025-02-04 4.872 4,853,733 +37,140 0.07% 23,645,592
2025-02-05 2025-02-03 4.936 4,816,593 -27,897 0.07% 23,775,450
2025-02-03 2025-01-24 4.893 4,844,490 -3,719 0.07% 23,704,760
2025-01-24 2025-01-22 4.904 4,848,209 -930 0.07% 23,775,096
2025-01-23 2025-01-21 5.033 4,849,139 -5,579 0.07% 24,405,437
2025-01-22 2025-01-20 5.076 4,854,718 +37,195 0.07% 24,642,350
2025-01-20 2025-01-16 5.044 4,817,523 +3,719 0.07% 24,298,124
2025-01-15 2025-01-13 4.807 4,813,804 +9,299 0.07% 23,140,463
2025-01-13 2025-01-09 4.839 4,804,505 -9,299 0.07% 23,250,766
2025-01-06 2025-01-02 4.839 4,813,804 -9,298 0.07% 23,295,768
2025-01-02 2024-12-27 4.786 4,823,102 -3,720 0.07% 23,081,422
2024-12-30 2024-12-24 4.743 4,826,822 +3,720 0.07% 22,891,591
2024-12-27 2024-12-20 4.743 4,823,102 -27,897 0.07% 22,873,949
2024-12-23 2024-12-19 4.721 4,850,999 -9,298 0.07% 22,901,916
2024-12-16 2024-12-12 4.743 4,860,297 -4,650 0.07% 23,050,349
2024-12-13 2024-12-11 4.721 4,864,947 -4,649 0.07% 22,967,765
2024-12-12 2024-12-10 4.700 4,869,596 -12,089 0.07% 22,884,977
2024-11-28 2024-11-26 4.549 4,881,685 -11,158 0.07% 22,206,813
2024-11-26 2024-11-22 4.571 4,892,843 +7,439 0.07% 22,362,807
2024-11-21 2024-11-19 4.667 4,885,404 -9,299 0.07% 22,801,652
2024-11-19 2024-11-15 4.635 4,894,703 +5,579 0.07% 22,687,139
2024-11-14 2024-11-12 4.624 4,889,124 +9,299 0.07% 22,608,701
2024-11-13 2024-11-11 4.646 4,879,825 +18,598 0.07% 22,670,657
2024-11-08 2024-11-06 4.678 4,861,227 -1,488 0.07% 22,741,089
2024-11-05 2024-11-01 4.624 4,862,715 +9,299 0.07% 22,486,579
2024-10-30 2024-10-28 4.624 4,853,416 +3,719 0.07% 22,443,577
2024-10-29 2024-10-25 4.624 4,849,697 +18,598 0.07% 22,426,380
2024-10-28 2024-10-24 4.657 4,831,099 +9,298 0.07% 22,496,240
2024-10-25 2024-10-23 4.678 4,821,801 +9,299 0.07% 22,556,652
2024-10-23 2024-10-21 4.667 4,812,502 -46,494 0.07% 22,461,397
2024-10-22 2024-10-18 4.678 4,858,996 +16,738 0.07% 22,730,653
2024-10-17 2024-10-15 4.678 4,842,258 -49,283 0.07% 22,652,351
2024-10-16 2024-10-14 4.710 4,891,541 -92,988 0.07% 23,040,713
2024-10-15 2024-10-10 4.721 4,984,529 -6,509 0.07% 23,532,321
2024-10-14 2024-10-09 4.614 4,991,038 +18,598 0.07% 23,026,306
2024-10-10 2024-10-08 4.657 4,972,440 +9,299 0.07% 23,154,401
2024-10-03 2024-09-30 4.592 4,963,141 +9,298 0.07% 22,790,854
2024-10-02 2024-09-27 4.624 4,953,843 +4,650 0.07% 22,907,980
2024-09-30 2024-09-26 4.710 4,949,193 -18,598 0.07% 23,312,272
2024-09-27 2024-09-25 4.753 4,967,791 +2,790 0.07% 23,613,572
2024-09-24 2024-09-20 4.775 4,965,001 +5,851 0.07% 23,707,099
2024-09-23 2024-09-19 4.829 4,959,150 -13,948 0.07% 23,945,819
2024-09-12 2024-09-10 4.721 4,973,098 -9,298 0.07% 23,478,354
2024-09-11 2024-09-09 4.614 4,982,396 -2,790 0.07% 22,986,436
2024-09-03 2024-08-30 4.743 4,985,186 -193,414 0.07% 23,642,645
2024-09-02 2024-08-29 4.721 5,178,600 -742,969 0.07% 24,448,544
2024-08-30 2024-08-28 4.732 5,921,569 +53,003 0.08% 28,019,835
2024-08-29 2024-08-27 4.646 5,868,566 +2,790 0.08% 27,264,143
2024-08-26 2024-08-22 4.614 5,865,776 -930 0.08% 27,061,937
2024-08-23 2024-08-21 4.581 5,866,706 -63,231 0.08% 26,876,953
2024-08-22 2024-08-20 4.624 5,929,937 -1,860 0.08% 27,421,717
2024-08-21 2024-08-19 4.614 5,931,797 -9,299 0.08% 27,366,527
2024-08-20 2024-08-16 4.571 5,941,096 -50,213 0.08% 27,153,862
2024-08-16 2024-08-14 4.624 5,991,309 -9,299 0.08% 27,705,519
2024-08-15 2024-08-13 4.603 6,000,608 -118,094 0.08% 27,619,457
2024-08-14 2024-08-12 4.517 6,118,702 +9,299 0.09% 27,636,606
2024-08-13 2024-08-09 4.431 6,109,403 +9,299 0.08% 27,068,993
2024-08-12 2024-08-08 4.646 6,100,104 -51,143 0.08% 28,339,922
2024-08-09 2024-08-07 4.657 6,151,247 +133,328 0.09% 28,645,242
2024-08-08 2024-08-06 4.635 6,017,919 -148,969 0.09% 27,891,855
2024-08-07 2024-08-05 4.547 6,166,888 -21,800 0.09% 28,039,165
2024-08-06 2024-08-02 4.580 6,188,688 -9,084 0.09% 28,342,678
2024-08-05 2024-08-01 4.536 6,197,772 -45,417 0.09% 28,111,355
2024-08-02 2024-07-31 4.459 6,243,189 -2,725 0.09% 27,836,234
2024-08-01 2024-07-30 4.404 6,245,914 +21,800 0.09% 27,504,576
2024-07-30 2024-07-26 4.393 6,224,114 +4,542 0.09% 27,340,056
2024-07-25 2024-07-23 4.360 6,219,572 +5,450 0.09% 27,114,690
2024-07-19 2024-07-17 4.371 6,214,122 -9,083 0.09% 27,159,342
2024-07-18 2024-07-16 4.382 6,223,205 -4,115 0.09% 27,267,552
2024-07-17 2024-07-15 4.393 6,227,320 +9,083 0.09% 27,354,139
2024-07-16 2024-07-12 4.371 6,218,237 -21,800 0.09% 27,177,327
2024-07-11 2024-07-09 4.272 6,240,037 +27,250 0.09% 26,654,335
2024-07-05 2024-07-03 4.294 6,212,787 +9,084 0.09% 26,674,730
2024-07-03 2024-06-28 4.305 6,203,703 -7,267 0.09% 26,704,025
2024-07-02 2024-06-27 4.238 6,210,970 -12,717 0.09% 26,325,045
2024-06-28 2024-06-26 4.272 6,223,687 -9,083 0.09% 26,584,496
2024-06-26 2024-06-24 4.238 6,232,770 -3,634 0.09% 26,417,444
2024-06-19 2024-06-17 4.194 6,236,404 +27,251 0.09% 26,158,220
2024-06-18 2024-06-14 4.216 6,209,153 -45,781 0.09% 26,180,630
2024-06-17 2024-06-13 4.238 6,254,934 +4,542 0.09% 26,511,386
2024-06-14 2024-06-12 4.183 6,250,392 +9,083 0.09% 26,148,081
2024-06-13 2024-06-11 4.205 6,241,309 +27,251 0.09% 26,247,504
2024-06-12 2024-06-07 4.294 6,214,058 -2,725 0.09% 26,680,187
2024-06-06 2024-06-04 4.205 6,216,783 -23,617 0.09% 26,144,361
2024-06-05 2024-06-03 4.272 6,240,400 +41,784 0.09% 26,655,886
2024-06-04 2024-05-31 4.938 6,198,616 +6,358 0.09% 30,610,223
2024-06-03 2024-05-30 4.950 6,192,258 +472,691 0.09% 30,651,981
2024-05-31 2024-05-29 4.962 5,719,567 -4,233 0.09% 28,379,708
2024-05-30 2024-05-28 4.997 5,723,800 +86,339 0.09% 28,603,574
2024-05-29 2024-05-27 4.985 5,637,461 -4,233 0.09% 28,105,511
2024-05-28 2024-05-24 4.950 5,641,694 -38,937 0.09% 27,926,662
2024-05-22 2024-05-20 4.915 5,680,631 -6,612 0.09% 27,918,070
2024-05-20 2024-05-16 4.891 5,687,243 +8,465 0.09% 27,816,188
2024-05-16 2024-05-13 4.915 5,678,778 +16,929 0.09% 27,908,963
2024-05-14 2024-05-10 4.867 5,661,849 +38,937 0.09% 27,558,209
2024-05-10 2024-05-08 4.749 5,622,912 +8,464 0.09% 26,704,400
2024-05-09 2024-05-07 4.737 5,614,448 -42,323 0.09% 26,597,874
2024-05-06 2024-05-02 4.619 5,656,771 +338,583 0.09% 26,130,086
2024-04-30 2024-04-26 4.655 5,318,188 +298,799 0.08% 24,754,570
2024-04-29 2024-04-25 4.643 5,019,389 +211,614 0.08% 23,304,452
2024-04-24 2024-04-22 4.596 4,807,775 -16,929 0.07% 22,094,757
2024-04-23 2024-04-19 4.548 4,824,704 -16,929 0.07% 21,944,561
2024-04-22 2024-04-18 4.548 4,841,633 +16,929 0.07% 22,021,560
2024-04-19 2024-04-17 4.607 4,824,704 +12,866 0.07% 22,229,555
2024-04-18 2024-04-16 4.572 4,811,838 +20,315 0.07% 21,999,735
2024-04-17 2024-04-15 4.607 4,791,523 +8,465 0.07% 22,076,675
2024-04-16 2024-04-12 4.631 4,783,058 +8,464 0.07% 22,150,687
2024-04-15 2024-04-11 4.655 4,774,594 +21,162 0.07% 22,224,303
2024-04-10 2024-04-08 4.619 4,753,432 +42,322 0.07% 21,957,330
2024-04-09 2024-04-05 4.607 4,711,110 +4,233 0.07% 21,706,177
2024-04-02 2024-03-27 4.525 4,706,877 +32,165 0.07% 21,297,426
2024-03-28 2024-03-26 4.572 4,674,712 +10,157 0.07% 21,372,795
2024-03-27 2024-03-25 4.584 4,664,555 +27,933 0.07% 21,381,464
2024-03-26 2024-03-22 4.596 4,636,622 +11,004 0.07% 21,308,201
2024-03-25 2024-03-21 4.607 4,625,618 -126,968 0.07% 21,312,277
2024-03-20 2024-03-18 4.607 4,752,586 +25,394 0.07% 21,897,275
2024-03-14 2024-03-12 4.702 4,727,192 +16,929 0.07% 22,227,049
2024-03-13 2024-03-11 4.714 4,710,263 +42,323 0.07% 22,203,096
2024-03-12 2024-03-08 4.690 4,667,940 -16,930 0.07% 21,893,301
2024-03-07 2024-03-05 4.655 4,684,870 +16,930 0.07% 21,806,665
2024-03-06 2024-03-04 4.690 4,667,940 -16,930 0.07% 21,893,301
2024-03-05 2024-03-01 4.596 4,684,870 +8,465 0.07% 21,529,931
2024-03-04 2024-02-29 4.607 4,676,405 +8,465 0.07% 21,546,276
2024-03-01 2024-02-28 4.678 4,667,940 +8,464 0.07% 21,838,155
2024-02-29 2024-02-27 4.714 4,659,476 +8,465 0.07% 21,963,698
2024-02-28 2024-02-26 4.714 4,651,011 +121,889 0.07% 21,923,796
2024-02-26 2024-02-22 4.903 4,529,122 +8,465 0.07% 22,205,349
2024-02-23 2024-02-21 4.938 4,520,657 -67,717 0.07% 22,324,067
2024-02-15 2024-02-09 4.844 4,588,374 +8,465 0.07% 22,224,815
2024-02-08 2024-02-06 4.761 4,579,909 +2,539 0.07% 21,805,065
2024-02-06 2024-02-02 4.785 4,577,370 -1,693 0.07% 21,901,130
2024-01-29 2024-01-25 4.891 4,579,063 +1,693 0.07% 22,396,102
2024-01-23 2024-01-19 4.808 4,577,370 -25,393 0.07% 22,009,284
2024-01-19 2024-01-17 4.879 4,602,763 -12,697 0.07% 22,457,642
2024-01-18 2024-01-16 4.997 4,615,460 -8,465 0.07% 23,064,861
2024-01-12 2024-01-10 4.926 4,623,925 +2,540 0.07% 22,779,402
2024-01-09 2024-01-05 4.985 4,621,385 -8,465 0.07% 23,039,873
2023-12-27 2023-12-21 4.844 4,629,850 -2,539 0.07% 22,425,713
2023-12-21 2023-12-19 4.844 4,632,389 +8,464 0.07% 22,438,011
2023-12-19 2023-12-15 4.938 4,623,925 -25,393 0.07% 22,834,029
2023-12-18 2023-12-14 5.033 4,649,318 -8,465 0.07% 23,398,840
2023-12-14 2023-12-12 4.844 4,657,783 -33,858 0.07% 22,561,013
2023-12-08 2023-12-06 4.773 4,691,641 -8,465 0.07% 22,392,451
2023-12-07 2023-12-05 4.655 4,700,106 +847 0.07% 21,877,584
2023-12-01 2023-11-29 4.690 4,699,259 -11,004 0.07% 22,040,192
2023-11-30 2023-11-28 4.690 4,710,263 -23,701 0.07% 22,091,802
2023-11-29 2023-11-27 4.714 4,733,964 +25,394 0.07% 22,314,817
2023-11-28 2023-11-24 4.737 4,708,570 +54,173 0.07% 22,306,369
2023-11-24 2023-11-22 4.667 4,654,397 -8,465 0.07% 21,719,809
2023-11-20 2023-11-16 4.643 4,662,862 +847 0.07% 21,649,137
2023-11-13 2023-11-09 4.560 4,662,015 -1,693 0.07% 21,259,667
2023-11-10 2023-11-08 4.489 4,663,708 +10,157 0.07% 20,936,806
2023-11-07 2023-11-03 4.643 4,653,551 -18,622 0.07% 21,605,908
2023-11-02 2023-10-31 4.525 4,672,173 +16,929 0.07% 21,140,399
2023-11-01 2023-10-30 4.537 4,655,244 -16,929 0.07% 21,118,796
2023-10-27 2023-10-25 4.560 4,672,173 -8,464 0.07% 21,305,989
2023-10-24 2023-10-19 4.584 4,680,637 -3,386 0.07% 21,455,180
2023-10-19 2023-10-17 4.607 4,684,023 +8,464 0.07% 21,581,375
2023-10-18 2023-10-16 4.596 4,675,559 -36,397 0.07% 21,487,141
2023-10-17 2023-10-13 4.489 4,711,956 +14,390 0.07% 21,153,406
2023-10-13 2023-10-11 4.454 4,697,566 -16,930 0.07% 20,922,315
2023-10-12 2023-10-10 4.348 4,714,496 -13,543 0.07% 20,496,447
2023-10-06 2023-10-04 4.194 4,728,039 +4,232 0.07% 19,829,186
2023-10-04 2023-09-29 4.218 4,723,807 +18,623 0.07% 19,923,051
2023-10-03 2023-09-28 4.218 4,705,184 -4,233 0.07% 19,844,507
2023-09-29 2023-09-27 4.206 4,709,417 -3,386 0.07% 19,806,723
2023-09-21 2023-09-19 4.170 4,712,803 -8,464 0.07% 19,653,933
2023-09-20 2023-09-18 4.147 4,721,267 +5,079 0.07% 19,577,677
2023-09-19 2023-09-15 4.241 4,716,188 +33,858 0.07% 20,002,351
2023-09-18 2023-09-14 4.253 4,682,330 +8,464 0.07% 19,914,069
2023-09-15 2023-09-13 4.288 4,673,866 +847 0.07% 20,043,722
2023-09-13 2023-09-11 4.312 4,673,019 +9,311 0.07% 20,150,503
2023-09-11 2023-09-06 4.324 4,663,708 +4,232 0.07% 20,165,450
2023-09-07 2023-09-05 4.348 4,659,476 -14,390 0.07% 20,257,245
2023-09-06 2023-09-04 4.383 4,673,866 +8,465 0.07% 20,485,457
2023-09-04 2023-08-30 4.371 4,665,401 -3,386 0.07% 20,393,238
2023-08-30 2023-08-28 4.348 4,668,787 -8,464 0.07% 20,297,725
2023-08-29 2023-08-25 4.288 4,677,251 +2,539 0.07% 20,058,238
2023-08-24 2023-08-22 4.241 4,674,712 -5,925 0.07% 19,826,442
2023-08-23 2023-08-21 4.182 4,680,637 -847 0.07% 19,575,087
2023-08-18 2023-08-16 4.655 4,681,484 +25,394 0.07% 21,792,290
2023-08-17 2023-08-15 4.643 4,656,090 +125,063 0.07% 21,617,639
2023-08-16 2023-08-14 4.667 4,531,027 +10,724 0.07% 21,146,841
2023-08-15 2023-08-11 4.679 4,520,303 -8,249 0.07% 21,151,587
2023-08-14 2023-08-10 4.691 4,528,552 +4,124 0.07% 21,245,083
2023-08-10 2023-08-08 4.703 4,524,428 +4,125 0.07% 21,280,583
2023-08-09 2023-08-07 4.643 4,520,303 +41,246 0.07% 20,987,197
2023-08-08 2023-08-04 4.752 4,479,057 -19,798 0.07% 21,284,368
2023-08-03 2023-08-01 4.837 4,498,855 +21,448 0.07% 21,760,206
2023-08-02 2023-07-31 4.825 4,477,407 +4,124 0.07% 21,602,189
2023-07-28 2023-07-26 4.897 4,473,283 +1,650 0.07% 21,907,653
2023-07-27 2023-07-25 4.885 4,471,633 -16,498 0.07% 21,845,365
2023-07-26 2023-07-24 4.849 4,488,131 +28,872 0.07% 21,762,743
2023-07-24 2023-07-20 4.885 4,459,259 +6,599 0.07% 21,784,914
2023-07-18 2023-07-13 4.873 4,452,660 -8,249 0.07% 21,698,699
2023-07-14 2023-07-12 4.861 4,460,909 -6,599 0.07% 21,684,821
2023-07-11 2023-07-07 4.800 4,467,508 +41,246 0.07% 21,446,115
2023-07-10 2023-07-06 4.800 4,426,262 -8,249 0.07% 21,248,115
2023-07-07 2023-07-05 4.813 4,434,511 -4,125 0.07% 21,341,471
2023-07-06 2023-07-04 4.897 4,438,636 -16,498 0.07% 21,737,971
2023-07-05 2023-07-03 4.946 4,455,134 -8,250 0.07% 22,034,797
2023-07-03 2023-06-29 4.861 4,463,384 -8,249 0.07% 21,696,852
2023-06-29 2023-06-27 4.825 4,471,633 -115,489 0.07% 21,574,331
2023-06-27 2023-06-23 4.667 4,587,122 -4,124 0.07% 21,408,643
2023-06-26 2023-06-21 4.667 4,591,246 -186,432 0.07% 21,427,890
2023-06-21 2023-06-19 4.619 4,777,678 +11,549 0.07% 22,066,323
2023-06-20 2023-06-16 4.534 4,766,129 +107,239 0.07% 21,608,544
2023-06-19 2023-06-15 4.558 4,658,890 +75,068 0.07% 21,235,301
2023-06-13 2023-06-09 4.619 4,583,822 +2,475 0.07% 21,170,974
2023-06-06 2023-06-02 4.522 4,581,347 +9,899 0.07% 20,715,248
2023-06-05 2023-06-01 5.185 4,571,448 +37,121 0.07% 23,700,737
2023-06-02 2023-05-31 5.224 4,534,327 +343,662 0.07% 23,685,927
2023-06-01 2023-05-30 5.250 4,190,665 +9,954 0.07% 22,000,196
2023-05-31 2023-05-29 5.224 4,180,711 +5,361 0.07% 21,838,746
2023-05-30 2023-05-25 5.211 4,175,350 +5,360 0.07% 21,756,215
2023-05-22 2023-05-18 5.341 4,169,990 -6,892 0.07% 22,272,854
2023-05-19 2023-05-17 5.328 4,176,882 +3,063 0.07% 22,255,119
2023-05-15 2023-05-11 5.367 4,173,819 -347,647 0.07% 22,402,320
2023-05-11 2023-05-09 5.393 4,521,466 +2,297 0.08% 24,386,354
2023-05-10 2023-05-08 5.420 4,519,169 +7,658 0.08% 24,491,999
2023-05-09 2023-05-05 5.393 4,511,511 -153,149 0.08% 24,332,662
2023-05-08 2023-05-04 5.367 4,664,660 -124,816 0.08% 25,036,832
2023-05-05 2023-05-03 5.354 4,789,476 -98,014 0.08% 25,644,215
2023-05-04 2023-05-02 5.354 4,887,490 -3,829 0.08% 26,169,010
2023-05-03 2023-04-28 5.341 4,891,319 +30,629 0.08% 26,125,635
2023-05-02 2023-04-27 5.341 4,860,690 -7,657 0.08% 25,962,038
2023-04-21 2023-04-19 5.237 4,868,347 +168,463 0.08% 25,494,321
2023-04-20 2023-04-18 5.302 4,699,884 +3,063 0.08% 24,919,007
2023-04-19 2023-04-17 5.367 4,696,821 -7,657 0.08% 25,209,451
2023-04-18 2023-04-14 5.341 4,704,478 +15,315 0.08% 25,127,675
2023-04-17 2023-04-13 5.315 4,689,163 -3,829 0.08% 24,923,400
2023-04-13 2023-04-11 5.250 4,692,992 -7,657 0.08% 24,637,318
2023-04-11 2023-04-04 5.198 4,700,649 +7,657 0.08% 24,431,968
2023-04-03 2023-03-30 5.106 4,692,992 +22,972 0.08% 23,963,162
2023-03-31 2023-03-29 5.119 4,670,020 +9,955 0.08% 23,906,850
2023-03-29 2023-03-27 5.080 4,660,065 +15,315 0.08% 23,673,318
2023-03-28 2023-03-24 5.145 4,644,750 +5,360 0.08% 23,898,801
2023-03-24 2023-03-22 5.106 4,639,390 +22,972 0.08% 23,689,462
2023-03-22 2023-03-20 5.106 4,616,418 +137,834 0.08% 23,572,163
2023-03-21 2023-03-17 5.132 4,478,584 +7,657 0.08% 22,985,335
2023-03-17 2023-03-15 5.132 4,470,927 +3,829 0.08% 22,946,037
2023-03-16 2023-03-14 5.132 4,467,098 -7,658 0.08% 22,926,385
2023-03-15 2023-03-13 5.224 4,474,756 +15,315 0.08% 23,374,746
2023-03-14 2023-03-10 5.080 4,459,441 +482,418 0.08% 22,654,140
2023-03-13 2023-03-09 5.171 3,977,023 -15,315 0.07% 20,566,995
2023-03-10 2023-03-08 5.237 3,992,338 +1,531 0.07% 20,906,880
2023-03-09 2023-03-07 5.211 3,990,807 -63,313 0.07% 20,794,629
2023-03-08 2023-03-06 5.250 4,054,120 -12,252 0.07% 21,283,361
2023-03-06 2023-03-02 5.158 4,066,372 -7,658 0.07% 20,975,956
2023-03-02 2023-02-28 5.093 4,074,030 +38,287 0.07% 20,749,440
2023-03-01 2023-02-27 5.067 4,035,743 +30,630 0.07% 20,449,033
2023-02-28 2023-02-24 5.093 4,005,113 +21,441 0.07% 20,398,439
2023-02-24 2023-02-22 5.054 3,983,672 +9,954 0.07% 20,133,167
2023-02-21 2023-02-17 5.054 3,973,718 +61,260 0.07% 20,082,860
2023-02-20 2023-02-16 5.080 3,912,458 +91,889 0.07% 19,875,444
2023-02-17 2023-02-15 5.028 3,820,569 -11,486 0.06% 19,209,070
2023-02-14 2023-02-10 5.145 3,832,055 +6,126 0.06% 19,717,212
2023-02-13 2023-02-09 5.106 3,825,929 +7,657 0.06% 19,535,801
2023-02-10 2023-02-08 5.132 3,818,272 +8,423 0.06% 19,596,430
2023-02-08 2023-02-06 5.132 3,809,849 -24,504 0.06% 19,553,201
2023-02-06 2023-02-02 5.158 3,834,353 +1,532 0.06% 19,779,110
2023-02-01 2023-01-30 5.067 3,832,821 -7,657 0.06% 19,420,831
2023-01-31 2023-01-27 5.080 3,840,478 -9,189 0.06% 19,509,783
2023-01-30 2023-01-26 5.119 3,849,667 +765 0.06% 19,707,284
2023-01-27 2023-01-20 5.041 3,848,902 +16,081 0.06% 19,401,786
2023-01-26 2023-01-19 4.949 3,832,821 -7,657 0.06% 18,970,348
2023-01-20 2023-01-18 4.897 3,840,478 -6,126 0.06% 18,807,631
2023-01-18 2023-01-16 4.936 3,846,604 +3,828 0.06% 18,988,333
2023-01-16 2023-01-12 4.832 3,842,776 -9,954 0.06% 18,567,967
2023-01-11 2023-01-09 4.741 3,852,730 +22,206 0.07% 18,263,868
2023-01-10 2023-01-06 4.741 3,830,524 -22,972 0.06% 18,158,600
2023-01-03 2022-12-29 4.584 3,853,496 +1,531 0.07% 17,663,615
2022-12-30 2022-12-28 4.610 3,851,965 -15,314 0.06% 17,757,204
2022-12-22 2022-12-20 4.505 3,867,279 +7,657 0.07% 17,423,771
2022-12-16 2022-12-14 4.571 3,859,622 +17,612 0.07% 17,641,291
2022-12-15 2022-12-13 4.623 3,842,010 -6,126 0.06% 17,761,486
2022-12-14 2022-12-12 4.623 3,848,136 +9,189 0.06% 17,789,807
2022-12-12 2022-12-08 4.584 3,838,947 +1,531 0.06% 17,596,925
2022-12-09 2022-12-07 4.545 3,837,416 +7,658 0.06% 17,439,566
2022-12-07 2022-12-05 4.492 3,829,758 +3,829 0.06% 17,204,709
2022-12-06 2022-12-02 4.414 3,825,929 -7,658 0.06% 16,887,725
2022-12-05 2022-12-01 4.453 3,833,587 -4,594 0.06% 17,071,719
2022-12-02 2022-11-30 4.440 3,838,181 +32,467 0.06% 17,042,053
2022-11-30 2022-11-28 4.401 3,805,714 +15,315 0.06% 16,748,796
2022-11-28 2022-11-24 4.375 3,790,399 +766 0.06% 16,582,396
2022-11-25 2022-11-23 4.296 3,789,633 -460 0.06% 16,282,107
2022-11-21 2022-11-17 4.283 3,790,093 +14,549 0.06% 16,234,588
2022-11-17 2022-11-15 4.270 3,775,544 +4,595 0.06% 16,122,962
2022-11-15 2022-11-11 4.218 3,770,949 -19,909 0.06% 15,906,357
2022-11-10 2022-11-08 4.074 3,790,858 +15,314 0.06% 15,445,774
2022-11-09 2022-11-07 4.114 3,775,544 +11,487 0.06% 15,531,294
2022-11-08 2022-11-04 4.035 3,764,057 -10,721 0.06% 15,189,106
2022-11-07 2022-11-03 3.944 3,774,778 +15,315 0.06% 14,887,299
2022-11-02 2022-10-31 3.918 3,759,463 -313,954 0.06% 14,728,707
2022-11-01 2022-10-28 4.114 4,073,417 +9,954 0.07% 16,756,642
2022-10-31 2022-10-27 4.231 4,063,463 +5,361 0.07% 17,193,285
2022-10-28 2022-10-26 4.205 4,058,102 -10,766 0.07% 17,064,611
2022-10-26 2022-10-24 4.179 4,068,868 +30,630 0.07% 17,003,610
2022-10-25 2022-10-21 4.349 4,038,238 -13,784 0.07% 17,561,180
2022-10-24 2022-10-20 4.310 4,052,022 -7,657 0.07% 17,462,374
2022-10-19 2022-10-17 4.310 4,059,679 +15,315 0.07% 17,495,372
2022-10-17 2022-10-13 4.349 4,044,364 +7,657 0.07% 17,587,820
2022-10-14 2022-10-12 4.375 4,036,707 +24,504 0.07% 17,659,955
2022-10-13 2022-10-11 4.427 4,012,203 +26,801 0.07% 17,762,339
2022-10-12 2022-10-10 4.466 3,985,402 +7,657 0.07% 17,799,828
2022-10-05 2022-09-30 4.636 3,977,745 +26,801 0.07% 18,440,931
2022-09-28 2022-09-26 4.871 3,950,944 -76,574 0.07% 19,245,414
2022-09-27 2022-09-23 4.949 4,027,518 +1,532 0.07% 19,933,991
2022-09-23 2022-09-21 4.963 4,025,986 +7,657 0.07% 19,978,985
2022-09-19 2022-09-15 5.119 4,018,329 -7,657 0.07% 20,570,702
2022-09-14 2022-09-09 5.041 4,025,986 +7,657 0.07% 20,294,442
2022-09-13 2022-09-08 5.015 4,018,329 +27,567 0.07% 20,150,892
2022-09-09 2022-09-07 5.041 3,990,762 -3,063 0.07% 20,116,883
2022-09-08 2022-09-06 5.067 3,993,825 +7,657 0.07% 20,236,636
2022-09-06 2022-09-02 5.106 3,986,168 +16,081 0.07% 20,354,007
2022-09-05 2022-09-01 5.041 3,970,087 +19,143 0.07% 20,012,663
2022-09-02 2022-08-31 5.132 3,950,944 +7,658 0.07% 20,277,340
2022-08-31 2022-08-29 5.158 3,943,286 +15,315 0.07% 20,341,029
2022-08-30 2022-08-26 5.185 3,927,971 +3,063 0.07% 20,364,621
2022-08-26 2022-08-24 5.482 3,924,908 +6,891 0.07% 21,516,781
2022-08-25 2022-08-23 5.495 3,918,017 +91,357 0.07% 21,531,391
2022-08-23 2022-08-19 5.522 3,826,660 -2,992 0.07% 21,131,673
2022-08-22 2022-08-18 5.495 3,829,652 +18,698 0.07% 21,045,783
2022-08-19 2022-08-17 5.522 3,810,954 +3,739 0.07% 21,044,941
2022-08-18 2022-08-16 5.549 3,807,215 +18,697 0.07% 21,126,106
2022-08-17 2022-08-15 5.549 3,788,518 +7,479 0.07% 21,022,357
2022-08-12 2022-08-10 5.536 3,781,039 +8,975 0.07% 20,930,300
2022-08-10 2022-08-08 5.576 3,772,064 -3,740 0.07% 21,031,927
2022-08-03 2022-08-01 5.562 3,775,804 -4,487 0.07% 21,002,294
2022-08-02 2022-07-29 5.616 3,780,291 -1,496 0.07% 21,229,437
2022-07-29 2022-07-27 5.669 3,781,787 +748 0.07% 21,440,104
2022-07-25 2022-07-21 5.750 3,781,039 -8,834 0.07% 21,739,201
2022-07-22 2022-07-20 5.709 3,789,873 -5,235 0.07% 21,637,969
2022-07-19 2022-07-15 5.616 3,795,108 -5,235 0.07% 21,312,647
2022-07-15 2022-07-13 5.750 3,800,343 -7,479 0.07% 21,850,190
2022-07-14 2022-07-12 5.736 3,807,822 -7,479 0.07% 21,842,276
2022-07-13 2022-07-11 5.643 3,815,301 -33,655 0.07% 21,528,076
2022-07-06 2022-07-04 5.589 3,848,956 +6,731 0.07% 21,512,119
2022-07-05 2022-06-30 5.549 3,842,225 +12,714 0.07% 21,320,375
2022-06-29 2022-06-27 5.549 3,829,511 +16,409 0.07% 21,249,826
2022-06-28 2022-06-24 5.562 3,813,102 +17,950 0.07% 21,209,758
2022-06-21 2022-06-17 5.469 3,795,152 +44,125 0.07% 20,754,699
2022-06-20 2022-06-16 5.536 3,751,027 +7,479 0.06% 20,764,166
2022-06-17 2022-06-15 5.629 3,743,548 +8,975 0.06% 21,073,150
2022-06-16 2022-06-14 5.589 3,734,573 +37,394 0.06% 20,872,823
2022-06-15 2022-06-13 5.602 3,697,179 +31,411 0.06% 20,713,260
2022-06-08 2022-06-06 5.709 3,665,768 -2,991 0.06% 20,929,401
2022-06-07 2022-06-02 5.763 3,668,759 +18,697 0.06% 21,142,698
2022-05-31 2022-05-27 5.669 3,650,062 +748 0.06% 20,693,314
2022-05-30 2022-05-26 5.696 3,649,314 +748 0.06% 20,786,664
2022-05-27 2022-05-25 5.750 3,648,566 -3,740 0.06% 20,977,543
2022-05-23 2022-05-19 5.683 3,652,306 -16,453 0.06% 20,754,871
2022-05-19 2022-05-17 5.683 3,668,759 +11,218 0.06% 20,848,368
2022-05-18 2022-05-16 6.914 3,657,541 +52,352 0.06% 25,287,493
2022-05-17 2022-05-13 6.777 3,605,189 +439,770 0.06% 24,431,424
2022-05-13 2022-05-11 6.807 3,165,419 +15,103 0.06% 21,547,627
2022-05-12 2022-05-10 6.838 3,150,316 -3,284 0.06% 21,540,768
2022-05-10 2022-05-05 6.883 3,153,600 +3,284 0.06% 21,707,298
2022-05-03 2022-04-28 6.807 3,150,316 +2,626 0.06% 21,444,818
2022-04-28 2022-04-26 6.838 3,147,690 -13,133 0.06% 21,522,812
2022-04-27 2022-04-25 6.822 3,160,823 -3,283 0.06% 21,564,476
2022-04-21 2022-04-19 6.883 3,164,106 -26,266 0.06% 21,779,614
2022-04-19 2022-04-13 6.822 3,190,372 -321,763 0.06% 21,766,072
2022-04-12 2022-04-08 6.822 3,512,135 -19,700 0.07% 23,961,276
2022-04-11 2022-04-07 6.822 3,531,835 +3,284 0.07% 24,095,678
2022-04-08 2022-04-06 6.762 3,528,551 +656 0.07% 23,858,333
2022-04-04 2022-03-31 6.731 3,527,895 -525 0.07% 23,746,447
2022-04-01 2022-03-30 6.777 3,528,420 +5,910 0.07% 23,911,180
2022-03-31 2022-03-29 6.792 3,522,510 -16,417 0.07% 23,924,773
2022-03-29 2022-03-25 6.762 3,538,927 -6,566 0.07% 23,928,490
2022-03-28 2022-03-24 6.762 3,545,493 +11,820 0.07% 23,972,886
2022-03-25 2022-03-23 6.731 3,533,673 -52,533 0.07% 23,785,339
2022-03-24 2022-03-22 6.746 3,586,206 -6,567 0.07% 24,193,555
2022-03-23 2022-03-21 6.716 3,592,773 -140,524 0.07% 24,128,432
2022-03-22 2022-03-18 6.624 3,733,297 -32,833 0.07% 24,731,048
2022-03-21 2022-03-17 6.624 3,766,130 +1,313 0.07% 24,948,549
2022-03-18 2022-03-16 6.487 3,764,817 +6,567 0.07% 24,423,854
2022-03-17 2022-03-15 6.289 3,758,250 +1,313 0.07% 23,637,223
2022-03-15 2022-03-11 6.579 3,756,937 -19,700 0.07% 24,716,011
2022-03-14 2022-03-10 6.640 3,776,637 -1,970 0.07% 25,075,665
2022-03-11 2022-03-09 6.518 3,778,607 -19,700 0.07% 24,628,401
2022-03-10 2022-03-08 6.579 3,798,307 -10,506 0.07% 24,988,175
2022-03-09 2022-03-07 6.564 3,808,813 +98,499 0.08% 24,999,288
2022-03-07 2022-03-03 6.670 3,710,314 -6,567 0.07% 24,748,307
2022-03-03 2022-03-01 6.685 3,716,881 -19,700 0.07% 24,848,713
2022-03-02 2022-02-28 6.640 3,736,581 -9,193 0.07% 24,809,706
2022-03-01 2022-02-25 6.640 3,745,774 -3,283 0.07% 24,870,745
2022-02-28 2022-02-24 6.274 3,749,057 +6,566 0.07% 23,522,311
2022-02-25 2022-02-23 6.381 3,742,491 +11,820 0.07% 23,880,066
2022-02-24 2022-02-22 6.396 3,730,671 +48,593 0.07% 23,861,458
2022-02-23 2022-02-21 6.442 3,682,078 +6,567 0.07% 23,718,875
2022-02-21 2022-02-17 6.381 3,675,511 -6,567 0.07% 23,452,680
2022-02-17 2022-02-15 6.366 3,682,078 -6,567 0.07% 23,438,510
2022-02-15 2022-02-11 6.442 3,688,645 -4,202 0.07% 23,761,177
2022-02-14 2022-02-10 6.442 3,692,847 -23,640 0.07% 23,788,245
2022-02-11 2022-02-09 6.366 3,716,487 -1,762 0.07% 23,657,542
2022-02-08 2022-02-04 6.305 3,718,249 +6,567 0.07% 23,442,263
2022-02-04 2022-01-27 6.289 3,711,682 -19,700 0.07% 23,344,337
2022-01-27 2022-01-25 6.229 3,731,382 -5,253 0.07% 23,240,943
2022-01-26 2022-01-24 6.274 3,736,635 -22,983 0.07% 23,444,373
2022-01-25 2022-01-21 6.183 3,759,618 +45,966 0.07% 23,245,050
2022-01-21 2022-01-19 6.152 3,713,652 +6,566 0.07% 22,847,743
2022-01-20 2022-01-18 6.152 3,707,086 -262 0.07% 22,807,346
2022-01-17 2022-01-13 6.137 3,707,348 +6,566 0.07% 22,752,500
2022-01-14 2022-01-12 6.122 3,700,782 +42,683 0.07% 22,655,846
2022-01-13 2022-01-11 6.107 3,658,099 -13,133 0.07% 22,338,837
2022-01-07 2022-01-05 6.137 3,671,232 +9,850 0.07% 22,530,851
2021-12-29 2021-12-24 6.000 3,661,382 -16,417 0.07% 21,968,580
2021-12-28 2021-12-22 5.954 3,677,799 +6,567 0.07% 21,899,060
2021-12-23 2021-12-21 5.924 3,671,232 +6,567 0.07% 21,748,142
2021-12-22 2021-12-20 5.970 3,664,665 -3,940 0.07% 21,876,663
2021-12-21 2021-12-17 5.970 3,668,605 +5,253 0.07% 21,900,183
2021-12-14 2021-12-10 6.076 3,663,352 +6,566 0.07% 22,259,339
2021-12-07 2021-12-03 6.061 3,656,786 -14,446 0.07% 22,163,755
2021-12-02 2021-11-30 6.000 3,671,232 +657 0.07% 22,027,681
2021-11-30 2021-11-26 6.091 3,670,575 -32,833 0.07% 22,359,126
2021-11-24 2021-11-22 6.137 3,703,408 -1,970 0.07% 22,728,320
2021-11-23 2021-11-19 6.168 3,705,378 +1,313 0.07% 22,853,266
2021-11-19 2021-11-17 6.168 3,704,065 +32,833 0.07% 22,845,168
2021-11-18 2021-11-16 6.229 3,671,232 -19,700 0.07% 22,866,298
2021-11-16 2021-11-12 6.137 3,690,932 +5,254 0.07% 22,651,753
2021-11-05 2021-11-03 6.122 3,685,678 -6,567 0.07% 22,563,381
2021-11-01 2021-10-28 6.091 3,692,245 +32,833 0.07% 22,491,128
2021-10-28 2021-10-26 6.137 3,659,412 +6,566 0.07% 22,458,310
2021-10-27 2021-10-25 6.137 3,652,846 -19,043 0.07% 22,418,014
2021-10-22 2021-10-20 6.107 3,671,889 +17,073 0.07% 22,423,048
2021-10-15 2021-10-11 6.122 3,654,816 -36,116 0.07% 22,374,446
2021-10-12 2021-10-08 6.122 3,690,932 +6,567 0.07% 22,595,545
2021-10-11 2021-10-07 6.076 3,684,365 -5,910 0.07% 22,387,019
2021-10-07 2021-10-05 6.046 3,690,275 +26,266 0.07% 22,310,534
2021-09-30 2021-09-28 6.061 3,664,009 +3,284 0.07% 22,207,534
2021-09-29 2021-09-27 6.076 3,660,725 -1,970 0.07% 22,243,377
2021-09-28 2021-09-24 6.091 3,662,695 +19,043 0.07% 22,311,125
2021-09-24 2021-09-21 6.015 3,643,652 +31,519 0.07% 21,917,687
2021-09-23 2021-09-20 6.031 3,612,133 +21,670 0.07% 21,783,098
2021-09-17 2021-09-15 6.183 3,590,463 +6,567 0.07% 22,199,194
2021-09-15 2021-09-13 6.259 3,583,896 +6,566 0.07% 22,431,481
2021-09-13 2021-09-09 6.244 3,577,330 -1,313 0.07% 22,335,907
2021-09-08 2021-09-06 6.274 3,578,643 -32,833 0.07% 22,453,100
2021-08-27 2021-08-25 6.152 3,611,476 -6,567 0.07% 22,219,118
2021-08-26 2021-08-24 6.137 3,618,043 +1,314 0.07% 22,204,423
2021-08-24 2021-08-20 6.137 3,616,729 +9,849 0.07% 22,196,359
2021-08-23 2021-08-19 6.198 3,606,880 +8,537 0.07% 22,355,626
2021-08-20 2021-08-18 6.435 3,598,343 +6,567 0.07% 23,156,301
2021-08-19 2021-08-17 6.435 3,591,776 +82,043 0.07% 23,114,041
2021-08-17 2021-08-13 6.451 3,509,733 +12,836 0.07% 22,640,760
2021-08-13 2021-08-11 6.451 3,496,897 +3,209 0.07% 22,557,957
2021-08-12 2021-08-10 6.466 3,493,688 +32,089 0.07% 22,591,694
2021-08-11 2021-08-09 6.498 3,461,599 +64,177 0.07% 22,492,068
2021-08-06 2021-08-04 6.513 3,397,422 +38,507 0.07% 22,128,010
2021-07-30 2021-07-28 6.373 3,358,915 +41,715 0.07% 21,406,167
2021-07-29 2021-07-27 6.435 3,317,200 +12,836 0.07% 21,347,071
2021-07-28 2021-07-26 6.544 3,304,364 -9,627 0.07% 21,624,882
2021-07-27 2021-07-23 6.435 3,313,991 -232 0.07% 21,326,420
2021-07-26 2021-07-22 6.435 3,314,223 -6,418 0.07% 21,327,913
2021-07-23 2021-07-21 6.389 3,320,641 -1,284 0.07% 21,213,990
2021-07-20 2021-07-16 6.357 3,321,925 -3,208 0.07% 21,118,670
2021-07-15 2021-07-13 6.264 3,325,133 +19,253 0.07% 20,828,196
2021-07-14 2021-07-12 6.311 3,305,880 +6,418 0.07% 20,862,132
2021-07-12 2021-07-08 6.326 3,299,462 +641 0.07% 20,873,042
2021-07-09 2021-07-07 6.373 3,298,821 -3,209 0.07% 21,023,191
2021-07-08 2021-07-06 6.342 3,302,030 -2,567 0.07% 20,940,739
2021-07-05 2021-06-30 6.342 3,304,597 +34,656 0.07% 20,957,018
2021-06-30 2021-06-28 6.404 3,269,941 +12,836 0.07% 20,941,044
2021-06-29 2021-06-25 6.420 3,257,105 +12,835 0.07% 20,909,592
2021-06-28 2021-06-24 6.389 3,244,270 +8,985 0.07% 20,726,092
2021-06-24 2021-06-22 6.373 3,235,285 +14,761 0.07% 20,618,280
2021-06-23 2021-06-21 6.357 3,220,524 +12,836 0.06% 20,474,028
2021-06-22 2021-06-18 6.342 3,207,688 +6,417 0.06% 20,342,443
2021-06-21 2021-06-17 6.389 3,201,271 +34,014 0.06% 20,451,392
2021-06-18 2021-06-16 6.404 3,167,257 +55,835 0.06% 20,283,444
2021-06-17 2021-06-15 6.466 3,111,422 +8,343 0.06% 20,119,797
2021-06-16 2021-06-11 6.482 3,103,079 +128,355 0.06% 20,114,199
2021-06-11 2021-06-09 6.451 2,974,724 +34,656 0.06% 19,189,497
2021-06-10 2021-06-08 6.513 2,940,068 +5,776 0.06% 19,149,182
2021-06-09 2021-06-07 6.544 2,934,292 +17,328 0.06% 19,203,005
2021-06-08 2021-06-04 6.482 2,916,964 +1,284 0.06% 18,907,799
2021-06-07 2021-06-03 6.513 2,915,680 -17,970 0.06% 18,990,339
2021-06-03 2021-06-01 6.576 2,933,650 +12,835 0.06% 19,290,227
2021-06-02 2021-05-31 6.591 2,920,815 +7,702 0.06% 19,251,342
2021-06-01 2021-05-28 6.685 2,913,113 +35,939 0.06% 19,472,926
2021-05-31 2021-05-27 6.653 2,877,174 -19,253 0.06% 19,143,026
2021-05-28 2021-05-26 6.576 2,896,427 +38,506 0.06% 19,045,467
2021-05-27 2021-05-25 6.653 2,857,921 +14,761 0.06% 19,014,928
2021-05-25 2021-05-21 6.747 2,843,160 +32,089 0.06% 19,182,525
2021-05-24 2021-05-20 6.809 2,811,071 +3,209 0.06% 19,141,230
2021-05-21 2021-05-18 6.825 2,807,862 -7,060 0.06% 19,163,130
2021-05-17 2021-05-13 6.825 2,814,922 +6,418 0.06% 19,211,313
2021-05-14 2021-05-12 6.872 2,808,504 +32,089 0.06% 19,298,796
2021-05-13 2021-05-11 6.825 2,776,415 +9,627 0.06% 18,948,510
2021-05-12 2021-05-10 7.623 2,766,788 +26,312 0.06% 21,089,977
2021-05-11 2021-05-07 7.541 2,740,476 +141,651 0.06% 20,664,795
2021-05-10 2021-05-06 7.606 2,598,825 +10,981 0.06% 19,767,069
2021-05-06 2021-05-04 7.475 2,587,844 -906 0.05% 19,344,174
2021-05-04 2021-04-30 7.377 2,588,750 +9,151 0.05% 19,096,329
2021-04-30 2021-04-28 7.409 2,579,599 -610 0.05% 19,113,398
2021-04-28 2021-04-26 7.475 2,580,209 -332 0.05% 19,287,103
2021-04-27 2021-04-23 7.442 2,580,541 +6,100 0.05% 19,204,981
2021-04-26 2021-04-22 7.491 2,574,441 +122,007 0.05% 19,286,189
2021-04-22 2021-04-20 7.508 2,452,434 +1,220 0.05% 18,412,386
2021-04-21 2021-04-19 7.508 2,451,214 +6,100 0.05% 18,403,226
2021-04-20 2021-04-16 7.426 2,445,114 +2,684 0.05% 18,157,020
2021-04-15 2021-04-13 7.311 2,442,430 +27,452 0.05% 17,856,825
2021-04-14 2021-04-12 7.360 2,414,978 +6,100 0.05% 17,774,884
2021-04-13 2021-04-09 7.344 2,408,878 +7,930 0.05% 17,690,499
2021-04-09 2021-04-07 7.229 2,400,948 -6,763 0.05% 17,356,758
2021-03-29 2021-03-25 7.098 2,407,711 +4,270 0.05% 17,089,900
2021-03-25 2021-03-23 7.213 2,403,441 +24,402 0.05% 17,335,382
2021-03-24 2021-03-22 7.246 2,379,039 +12,200 0.05% 17,237,374
2021-03-22 2021-03-18 7.393 2,366,839 +6,101 0.05% 17,498,166
2021-03-18 2021-03-16 7.246 2,360,738 +12,200 0.05% 17,104,773
2021-03-17 2021-03-15 7.262 2,348,538 +6,100 0.05% 17,054,877
2021-03-16 2021-03-12 7.327 2,342,438 -1,830 0.05% 17,164,173
2021-03-12 2021-03-10 7.360 2,344,268 -214 0.05% 17,254,440
2021-03-11 2021-03-09 7.278 2,344,482 -1,106 0.05% 17,063,854
2021-03-08 2021-03-04 7.344 2,345,588 +36,602 0.05% 17,225,705
2021-03-03 2021-03-01 7.442 2,308,986 -6,100 0.05% 17,184,006
2021-03-02 2021-02-26 7.295 2,315,086 -732 0.05% 16,887,852
2021-02-26 2021-02-24 7.377 2,315,818 +51,853 0.05% 17,083,002
2021-02-24 2021-02-22 7.442 2,263,965 +12,200 0.05% 16,848,949
2021-02-17 2021-02-11 7.508 2,251,765 +48,803 0.05% 16,905,803
2021-02-16 2021-02-09 7.180 2,202,962 +10,370 0.05% 15,817,155
2021-02-10 2021-02-08 7.164 2,192,592 +2,440 0.05% 15,706,757
2021-02-09 2021-02-05 7.246 2,190,152 +611 0.05% 15,868,789
2021-02-08 2021-02-04 7.229 2,189,541 -53,073 0.05% 15,828,470
2021-02-03 2021-02-01 7.409 2,242,614 +1,220 0.05% 16,616,526
2021-01-29 2021-01-27 7.213 2,241,394 +70,153 0.05% 16,166,580
2021-01-27 2021-01-25 7.131 2,171,241 +6,101 0.05% 15,482,623
2021-01-26 2021-01-22 7.180 2,165,140 +3,050 0.05% 15,545,595
2021-01-25 2021-01-21 7.147 2,162,090 +33,552 0.05% 15,452,812
2021-01-22 2021-01-20 7.262 2,128,538 +6,100 0.05% 15,457,256
2021-01-20 2021-01-18 7.278 2,122,438 +7,320 0.05% 15,447,751
2021-01-19 2021-01-15 7.278 2,115,118 +32,942 0.04% 15,394,473
2021-01-18 2021-01-14 7.311 2,082,176 +9,151 0.04% 15,222,976
2021-01-15 2021-01-13 7.409 2,073,025 +30,501 0.04% 15,359,965
2021-01-14 2021-01-12 7.442 2,042,524 +3,050 0.04% 15,200,934
2021-01-13 2021-01-11 7.327 2,039,474 +3,051 0.04% 14,944,210
2021-01-12 2021-01-08 7.377 2,036,423 +10,980 0.04% 15,022,000
2021-01-06 2021-01-04 7.541 2,025,443 -12,200 0.04% 15,273,027
2021-01-05 2020-12-31 7.655 2,037,643 -18,301 0.04% 15,598,838
2020-12-30 2020-12-28 7.623 2,055,944 +3,050 0.04% 15,671,534
2020-12-29 2020-12-24 7.688 2,052,894 -1,973 0.04% 15,782,894
2020-12-23 2020-12-21 7.754 2,054,867 +6,100 0.04% 15,932,801
2020-12-17 2020-12-15 7.885 2,048,767 -6,100 0.04% 16,154,180
2020-12-15 2020-12-11 7.868 2,054,867 -10,981 0.04% 16,168,593
2020-12-11 2020-12-09 7.852 2,065,848 +6,101 0.04% 16,221,131
2020-12-10 2020-12-08 7.803 2,059,747 -5,527 0.04% 16,071,932
2020-12-02 2020-11-30 7.721 2,065,274 +6,101 0.04% 15,945,783
2020-11-23 2020-11-19 7.786 2,059,173 +6,100 0.04% 16,033,698
2020-11-18 2020-11-16 7.786 2,053,073 +10,485 0.04% 15,986,201
2020-11-13 2020-11-11 7.934 2,042,588 -6,588 0.04% 16,205,909
2020-11-11 2020-11-09 7.639 2,049,176 -3,660 0.04% 15,653,535
2020-11-06 2020-11-04 7.721 2,052,836 -5,527 0.04% 15,849,750
2020-11-03 2020-10-30 7.639 2,058,363 +6,101 0.04% 15,723,714
2020-10-29 2020-10-27 7.950 2,052,262 +365,213 0.04% 16,316,305
2020-10-23 2020-10-21 8.098 1,687,049 +9,151 0.04% 13,661,611
2020-10-20 2020-10-16 8.147 1,677,898 -6,101 0.04% 13,670,022
2020-10-16 2020-10-14 7.950 1,683,999 -366 0.04% 13,388,466
2020-10-15 2020-10-12 7.688 1,684,365 +5,491 0.04% 12,949,599
2020-10-14 2020-10-09 7.541 1,678,874 -19,521 0.04% 12,659,694
2020-10-08 2020-10-06 7.573 1,698,395 +18,301 0.04% 12,862,576
2020-10-05 2020-09-29 7.508 1,680,094 -4,637 0.04% 12,613,811
2020-09-30 2020-09-28 7.557 1,684,731 -65,310 0.04% 12,731,476
2020-09-28 2020-09-24 7.606 1,750,041 -313,678 0.04% 13,311,085
2020-09-24 2020-09-22 7.852 2,063,719 -244 0.04% 16,204,414
2020-09-23 2020-09-21 7.770 2,063,963 -269 0.04% 16,037,162
2020-09-22 2020-09-18 7.721 2,064,232 -610 0.04% 15,937,738
2020-09-18 2020-09-16 7.786 2,064,842 +9,151 0.04% 16,077,840
2020-09-17 2020-09-15 8.032 2,055,691 -12,201 0.04% 16,512,057
2020-09-16 2020-09-14 8.049 2,067,892 +6,100 0.04% 16,643,958
2020-09-15 2020-09-11 7.901 2,061,792 -67,103 0.04% 16,290,678
2020-09-14 2020-09-10 7.950 2,128,895 +2,928 0.05% 16,925,568
2020-09-11 2020-09-09 7.541 2,125,967 -488 0.05% 16,031,037
2020-09-10 2020-09-08 7.426 2,126,455 +1,220 0.05% 15,790,710
2020-09-08 2020-09-04 7.409 2,125,235 +12,201 0.05% 15,746,813
2020-09-07 2020-09-03 7.491 2,113,034 +1,220 0.04% 15,829,600
2020-09-03 2020-09-01 8.457 2,111,814 +122,416 0.04% 17,859,662
2020-09-01 2020-08-28 8.457 1,989,398 +6,321 0.04% 16,824,387
2020-08-31 2020-08-27 8.474 1,983,077 +2,874 0.04% 16,805,438
2020-08-28 2020-08-26 8.544 1,980,203 -12,068 0.04% 16,918,915
2020-08-27 2020-08-25 8.579 1,992,271 -14,367 0.04% 17,091,361
2020-08-24 2020-08-20 8.492 2,006,638 -5,172 0.05% 17,040,022
2020-08-21 2020-08-19 8.527 2,011,810 -575 0.05% 17,153,958
2020-08-19 2020-08-17 8.509 2,012,385 -2,298 0.05% 17,123,843
2020-08-18 2020-08-14 8.561 2,014,683 +574 0.05% 17,248,571
2020-08-17 2020-08-13 8.509 2,014,109 -5,746 0.05% 17,138,513
2020-08-13 2020-08-11 8.457 2,019,855 -7,336 0.05% 17,081,963
2020-08-12 2020-08-10 8.648 2,027,191 -1,724 0.05% 17,532,036
2020-08-11 2020-08-07 8.527 2,028,915 +76,432 0.05% 17,299,806
2020-08-10 2020-08-06 7.813 1,952,483 +5,746 0.04% 15,255,095
2020-08-07 2020-08-05 7.796 1,946,737 +2,874 0.04% 15,176,325
2020-08-03 2020-07-30 7.622 1,943,863 +20,113 0.04% 14,815,662
2020-07-20 2020-07-16 7.622 1,923,750 +1,724 0.04% 14,662,366
2020-07-15 2020-07-13 7.674 1,922,026 +5,747 0.04% 14,749,563
2020-07-14 2020-07-10 7.639 1,916,279 +574 0.04% 14,638,769
2020-07-08 2020-07-06 7.761 1,915,705 +8,046 0.04% 14,867,735
2020-07-07 2020-07-03 7.744 1,907,659 -575 0.04% 14,772,094
2020-07-06 2020-07-02 7.726 1,908,234 +5,747 0.04% 14,743,341
2020-06-29 2020-06-24 7.883 1,902,487 -119,532 0.04% 14,996,890
2020-06-26 2020-06-23 7.848 2,022,019 -3,448 0.05% 15,868,763
2020-06-19 2020-06-17 7.691 2,025,467 +5,747 0.05% 15,578,612
2020-06-16 2020-06-12 7.778 2,019,720 +5,747 0.05% 15,710,138
2020-06-11 2020-06-09 7.831 2,013,973 +5,747 0.05% 15,770,573
2020-05-26 2020-05-22 7.361 2,008,226 +11,493 0.05% 14,782,036
2020-05-21 2020-05-19 7.761 1,996,733 -9,195 0.04% 15,496,591
2020-05-19 2020-05-15 7.709 2,005,928 +2,299 0.05% 15,463,236
2020-05-18 2020-05-14 7.744 2,003,629 +114,934 0.05% 15,515,245
2020-05-13 2020-05-11 8.721 1,888,695 +55,168 0.04% 16,471,155
2020-05-12 2020-05-08 8.703 1,833,527 +88,409 0.04% 15,956,517
2020-05-08 2020-05-06 8.666 1,745,118 -167,370 0.04% 15,123,314
2020-05-06 2020-05-04 8.593 1,912,488 +5,470 0.05% 16,433,891
2020-05-04 2020-04-28 8.666 1,907,018 -5,470 0.05% 16,526,351
2020-04-27 2020-04-23 8.630 1,912,488 -2,188 0.05% 16,503,823
2020-04-17 2020-04-15 8.374 1,914,676 +3,282 0.05% 16,032,624
2020-04-16 2020-04-14 8.447 1,911,394 -6,016 0.05% 16,144,925
2020-04-15 2020-04-09 8.282 1,917,410 +2,188 0.05% 15,880,239
2020-04-09 2020-04-07 8.246 1,915,222 +546 0.05% 15,792,086
2020-04-08 2020-04-06 8.227 1,914,676 -4,375 0.05% 15,752,578
2020-04-03 2020-04-01 7.715 1,919,051 +5,469 0.05% 14,806,172
2020-03-31 2020-03-27 7.734 1,913,582 +10,940 0.05% 14,798,963
2020-03-27 2020-03-25 7.551 1,902,642 -15,315 0.05% 14,366,500
2020-03-26 2020-03-24 7.405 1,917,957 -61,260 0.05% 14,201,615
2020-03-25 2020-03-23 7.167 1,979,217 +73,840 0.05% 14,184,803
2020-03-24 2020-03-20 7.350 1,905,377 +90,248 0.05% 14,003,958
2020-03-23 2020-03-19 7.313 1,815,129 +26,254 0.04% 13,274,291
2020-03-20 2020-03-18 7.825 1,788,875 +4,923 0.04% 13,998,052
2020-03-18 2020-03-16 8.044 1,783,952 -87,514 0.04% 14,350,918
2020-03-17 2020-03-13 8.246 1,871,466 +18,050 0.04% 15,431,293
2020-03-16 2020-03-12 8.355 1,853,416 +60,166 0.04% 15,485,775
2020-03-13 2020-03-11 8.520 1,793,250 +10,939 0.04% 15,278,144
2020-03-11 2020-03-09 8.502 1,782,311 +109,392 0.04% 15,152,360
2020-03-05 2020-03-03 8.520 1,672,919 +4,376 0.04% 14,252,947
2020-03-04 2020-03-02 8.538 1,668,543 +109,392 0.04% 14,246,170
2020-02-28 2020-02-26 8.739 1,559,151 +54,696 0.04% 13,625,734
2020-02-27 2020-02-25 8.739 1,504,455 +5,470 0.04% 13,147,735
2020-02-26 2020-02-24 8.812 1,498,985 -8,205 0.04% 13,209,554
2020-02-25 2020-02-21 8.812 1,507,190 -15,862 0.04% 13,281,859
2020-02-21 2020-02-19 8.776 1,523,052 +5,470 0.04% 13,365,949
2020-02-14 2020-02-12 8.757 1,517,582 -54,696 0.04% 13,290,200
2020-02-05 2020-02-03 8.392 1,572,278 -5,470 0.04% 13,194,285
2020-01-23 2020-01-21 8.630 1,577,748 +13,674 0.04% 13,615,183
2020-01-13 2020-01-09 8.630 1,564,074 +27,348 0.04% 13,497,183
2020-01-07 2020-01-03 8.465 1,536,726 +27,348 0.04% 13,008,322
2020-01-02 2019-12-27 8.630 1,509,378 -5,469 0.04% 13,025,183
2019-12-18 2019-12-16 8.483 1,514,847 -1,641 0.04% 12,850,812
2019-12-12 2019-12-10 8.447 1,516,488 +1,641 0.04% 12,809,282
2019-12-05 2019-12-03 8.630 1,514,847 -5,470 0.04% 13,072,378
2019-11-26 2019-11-22 8.392 1,520,317 -2,735 0.04% 12,758,237
2019-11-12 2019-11-08 8.630 1,523,052 -6,563 0.04% 13,143,183
2019-11-04 2019-10-31 8.520 1,529,615 -10,939 0.04% 13,032,024
2019-10-29 2019-10-25 8.502 1,540,554 -156 0.04% 13,097,057
2019-10-25 2019-10-23 8.392 1,540,710 -2,735 0.04% 12,929,372
2019-10-23 2019-10-21 8.282 1,543,445 -5,470 0.04% 12,783,012
2019-10-15 2019-10-11 8.209 1,548,915 -4,375 0.04% 12,715,041
2019-10-11 2019-10-09 8.172 1,553,290 -30,083 0.04% 12,694,158
2019-10-03 2019-09-30 8.044 1,583,373 -10,939 0.04% 12,737,369
2019-09-17 2019-09-13 8.081 1,594,312 +16,408 0.04% 12,883,665
2019-09-12 2019-09-10 8.008 1,577,904 +46,492 0.04% 12,635,677
2019-09-11 2019-09-09 7.971 1,531,412 -1,094 0.04% 12,207,377
2019-09-09 2019-09-05 7.788 1,532,506 -10,939 0.04% 11,935,912
2019-09-04 2019-09-02 7.825 1,543,445 +10,939 0.04% 12,077,548
2019-08-29 2019-08-27 7.807 1,532,506 +7,111 0.04% 11,963,931
2019-08-28 2019-08-26 8.161 1,525,395 +2,734 0.04% 12,448,813
2019-08-27 2019-08-23 8.292 1,522,661 +31,987 0.04% 12,625,552
2019-08-16 2019-08-14 7.956 1,490,674 -25,703 0.04% 11,859,229
2019-08-15 2019-08-13 7.974 1,516,377 -10,709 0.04% 12,092,031
2019-08-14 2019-08-12 8.198 1,527,086 -6,426 0.04% 12,519,650
2019-08-09 2019-08-07 8.105 1,533,512 +14,458 0.04% 12,429,140
2019-08-07 2019-08-05 8.198 1,519,054 +9,103 0.04% 12,453,801
2019-08-05 2019-08-01 8.292 1,509,951 +16,064 0.04% 12,520,164
2019-08-02 2019-07-31 8.348 1,493,887 +5,355 0.04% 12,470,661
2019-08-01 2019-07-30 8.404 1,488,532 +2,677 0.04% 12,509,354
2019-07-22 2019-07-18 8.553 1,485,855 +48,192 0.04% 12,708,845
2019-07-19 2019-07-17 8.591 1,437,663 -5,354 0.03% 12,350,346
2019-07-10 2019-07-08 8.479 1,443,017 +10,709 0.03% 12,234,648
2019-07-08 2019-07-04 8.441 1,432,308 +10,710 0.03% 12,090,355
2019-07-05 2019-07-03 8.441 1,421,598 +9,638 0.03% 11,999,950
2019-07-04 2019-07-02 8.422 1,411,960 -4,284 0.03% 11,892,225
2019-06-24 2019-06-20 8.441 1,416,244 +16,064 0.03% 11,954,756
2019-06-21 2019-06-19 8.460 1,400,180 -11,245 0.03% 11,845,305
2019-06-20 2019-06-18 8.422 1,411,425 +10,710 0.03% 11,887,719
2019-06-17 2019-06-13 8.535 1,400,715 +5,355 0.03% 11,954,466
2019-06-12 2019-06-10 8.628 1,395,360 -3,749 0.03% 12,039,056
2019-06-11 2019-06-06 8.591 1,399,109 -4,283 0.03% 12,019,145
2019-06-10 2019-06-05 8.404 1,403,392 -10,710 0.03% 11,793,853
2019-06-04 2019-05-31 8.329 1,414,102 -5,355 0.03% 11,778,223
2019-06-03 2019-05-30 8.329 1,419,457 -21,418 0.03% 11,822,826
2019-05-30 2019-05-28 8.385 1,440,875 +26,773 0.03% 12,081,944
2019-05-28 2019-05-24 8.460 1,414,102 -16,599 0.03% 11,963,083
2019-05-27 2019-05-23 8.497 1,430,701 -48,193 0.03% 12,156,945
2019-05-24 2019-05-22 8.516 1,478,894 +1,607 0.04% 12,594,069
2019-05-21 2019-05-17 8.572 1,477,287 +2,677 0.04% 12,663,150
2019-05-20 2019-05-16 8.591 1,474,610 -3,213 0.04% 12,667,742
2019-05-17 2019-05-15 8.591 1,477,823 +13,922 0.04% 12,695,343
2019-05-16 2019-05-14 8.535 1,463,901 -12,851 0.04% 12,493,729
2019-05-15 2019-05-10 9.364 1,476,752 +18,742 0.04% 13,828,565
2019-05-14 2019-05-09 9.266 1,458,010 +70,153 0.04% 13,510,247
2019-05-10 2019-05-08 9.227 1,387,857 -15,314 0.04% 12,805,817
2019-05-08 2019-05-06 9.247 1,403,171 +35,222 0.04% 12,974,608
2019-05-07 2019-05-03 9.325 1,367,949 +13,272 0.03% 12,756,117
2019-05-06 2019-05-02 9.345 1,354,677 -275,647 0.03% 12,658,895
2019-05-03 2019-04-30 9.266 1,630,324 +11,741 0.04% 15,106,947
2019-04-30 2019-04-26 9.266 1,618,583 +28,075 0.04% 14,998,152
2019-04-29 2019-04-25 9.305 1,590,508 +10,209 0.04% 14,800,320
2019-04-26 2019-04-24 9.325 1,580,299 +5,105 0.04% 14,736,280
2019-04-24 2019-04-18 9.364 1,575,194 +7,146 0.04% 14,750,393
2019-04-23 2019-04-17 9.286 1,568,048 +96,987 0.04% 14,560,602
2019-04-18 2019-04-16 9.266 1,471,061 +5,104 0.04% 13,631,181
2019-04-17 2019-04-15 9.305 1,465,957 +62,786 0.04% 13,641,323
2019-04-16 2019-04-12 9.364 1,403,171 +247,572 0.04% 13,139,539
2019-04-15 2019-04-11 9.286 1,155,599 +63,296 0.03% 10,730,678
2019-04-11 2019-04-09 9.266 1,092,303 +5,105 0.03% 10,121,524
2019-04-10 2019-04-08 9.286 1,087,198 +5,104 0.03% 10,095,519
2019-04-01 2019-03-28 9.580 1,082,094 +10,209 0.03% 10,366,102
2019-03-19 2019-03-15 9.207 1,071,885 +10,209 0.03% 9,869,331
2019-02-26 2019-02-22 9.305 1,061,676 +10,210 0.03% 9,879,325
2019-02-20 2019-02-18 9.403 1,051,466 -358 0.03% 9,887,309
2019-02-18 2019-02-14 9.266 1,051,824 +2,552 0.03% 9,746,437
2019-02-01 2019-01-30 9.462 1,049,272 -510 0.03% 9,928,345
2019-01-30 2019-01-28 9.305 1,049,782 -2,553 0.03% 9,768,646
2019-01-29 2019-01-25 9.266 1,052,335 +12,762 0.03% 9,751,172
2019-01-17 2019-01-15 9.266 1,039,573 -5,105 0.03% 9,632,916
2019-01-03 2018-12-31 8.835 1,044,678 +35,732 0.03% 9,229,977
2018-12-28 2018-12-24 9.031 1,008,946 +45,941 0.03% 9,111,933
2018-12-21 2018-12-19 8.855 963,005 +20,418 0.02% 8,527,243
2018-12-03 2018-11-29 8.874 942,587 -25,522 0.02% 8,364,910
2018-11-05 2018-11-01 8.365 968,109 +5,104 0.02% 8,098,298
2018-10-19 2018-10-16 8.914 963,005 -15,314 0.02% 8,583,839
2018-09-27 2018-09-24 8.639 978,319 -10,209 0.02% 8,452,024
2018-09-24 2018-09-20 8.718 988,528 -5,104 0.03% 8,617,685
2018-09-05 2018-09-03 8.365 993,632 +10,209 0.03% 8,311,800
2018-08-30 2018-08-28 8.228 983,423 +5,104 0.02% 8,091,542
2018-08-28 2018-08-24 8.522 978,319 +25,318 0.02% 8,337,708
2018-08-02 2018-07-31 9.163 953,001 -1,000 0.02% 8,732,034
2018-07-31 2018-07-27 9.023 954,001 -29,991 0.02% 8,607,598
2018-07-11 2018-07-09 9.103 983,992 -14,996 0.03% 8,956,938
2018-07-09 2018-07-05 8.803 998,988 +14,996 0.03% 8,793,657
2018-07-04 2018-06-29 8.843 983,992 +9,997 0.03% 8,701,025
2018-06-25 2018-06-21 8.923 973,995 -55,984 0.03% 8,690,568
2018-06-22 2018-06-20 8.863 1,029,979 +4,999 0.03% 9,128,275
2018-06-19 2018-06-14 8.983 1,024,980 +14,995 0.03% 9,207,004
2018-06-08 2018-06-06 9.283 1,009,985 -14,995 0.03% 9,375,393
2018-05-23 2018-05-18 9.103 1,024,980 +14,995 0.03% 9,330,037
2018-05-21 2018-05-17 9.183 1,009,985 +14,996 0.03% 9,274,365
2018-05-14 2018-05-10 10.288 994,989 +38,314 0.03% 10,236,938
2018-04-26 2018-04-24 10.038 956,675 +9,564 0.03% 9,602,677
2018-04-24 2018-04-20 10.038 947,111 -4,782 0.03% 9,506,678
2018-04-20 2018-04-18 9.933 951,893 -9,564 0.03% 9,455,150
2018-03-28 2018-03-26 9.452 961,457 -2,869 0.03% 9,087,721
2018-03-27 2018-03-23 9.577 964,326 -3,826 0.03% 9,235,832
2018-03-13 2018-03-09 9.577 968,152 -14,346 0.03% 9,272,476
2018-03-07 2018-03-05 9.389 982,498 +4,782 0.03% 9,224,964
2018-03-02 2018-02-28 9.327 977,716 +4,782 0.03% 9,118,728
2018-03-01 2018-02-27 9.410 972,934 -4,782 0.03% 9,155,510
2018-02-26 2018-02-22 9.431 977,716 -478 0.03% 9,220,956
2018-02-22 2018-02-20 9.306 978,194 +4,782 0.03% 9,102,730
2018-02-09 2018-02-07 9.159 973,412 +4,782 0.03% 8,915,742
2018-01-30 2018-01-26 9.452 968,630 -1,435 0.03% 9,155,520
2018-01-26 2018-01-24 9.410 970,065 +23,432 0.03% 9,128,513
2018-01-25 2018-01-23 9.410 946,633 +4,782 0.03% 8,908,013
2018-01-22 2018-01-18 9.598 941,851 +4,782 0.03% 9,040,273
2018-01-18 2018-01-16 9.640 937,069 -3,347 0.03% 9,033,565
2018-01-17 2018-01-15 9.682 940,416 +2,869 0.03% 9,105,162
2018-01-16 2018-01-12 9.828 937,547 -956 0.03% 9,214,623
2018-01-15 2018-01-11 9.849 938,503 +2,869 0.03% 9,243,645
2018-01-08 2018-01-04 9.640 935,634 -1,913 0.03% 9,019,731
2018-01-05 2018-01-03 9.536 937,547 -669 0.03% 8,940,145
2017-12-22 2017-12-20 9.557 938,216 -4,782 0.03% 8,966,144
2017-12-18 2017-12-14 9.703 942,998 -4,783 0.03% 9,149,881
2017-12-15 2017-12-13 9.619 947,781 -2,391 0.03% 9,117,011
2017-12-06 2017-12-04 9.515 950,172 -9,564 0.03% 9,040,663
2017-12-04 2017-11-30 9.703 959,736 -2,391 0.03% 9,312,289
2017-12-01 2017-11-29 9.640 962,127 -11,955 0.03% 9,275,130
2017-11-30 2017-11-28 9.557 974,082 -4,782 0.03% 9,308,901
2017-11-28 2017-11-24 9.452 978,864 -19,128 0.03% 9,252,252
2017-11-27 2017-11-23 9.222 997,992 -4,782 0.03% 9,203,485
2017-11-24 2017-11-22 9.076 1,002,774 -5,260 0.03% 9,100,798
2017-11-21 2017-11-17 9.055 1,008,034 +7,173 0.03% 9,127,456
2017-11-17 2017-11-15 8.992 1,000,861 -71,731 0.03% 8,999,718
2017-11-13 2017-11-09 8.929 1,072,592 +9,564 0.03% 9,577,432
2017-11-03 2017-11-01 8.992 1,063,028 -1,434 0.03% 9,558,722
2017-10-19 2017-10-17 8.908 1,064,462 -3,826 0.03% 9,482,578
2017-10-16 2017-10-12 8.804 1,068,288 -6,217 0.03% 9,404,964
2017-10-11 2017-10-09 8.950 1,074,505 -1,912 0.03% 9,616,984
2017-10-10 2017-10-06 8.971 1,076,417 -957 0.03% 9,656,606
2017-10-06 2017-10-03 8.950 1,077,374 -3,825 0.03% 9,642,662
2017-09-22 2017-09-20 8.867 1,081,199 -957 0.03% 9,586,458
2017-09-20 2017-09-18 8.929 1,082,156 -956 0.03% 9,662,832
2017-09-13 2017-09-11 8.908 1,083,112 +4,782 0.03% 9,648,719
2017-09-11 2017-09-07 9.013 1,078,330 +4,782 0.03% 9,718,867
2017-09-01 2017-08-30 9.097 1,073,548 +4,782 0.03% 9,765,565
2017-08-29 2017-08-25 9.574 1,068,766 +20,629 0.03% 10,232,465
2017-08-18 2017-08-16 9.574 1,048,137 -469 0.03% 10,034,961
2017-08-17 2017-08-15 9.638 1,048,606 -938 0.03% 10,106,530
2017-08-15 2017-08-11 9.467 1,049,544 +4,690 0.03% 9,936,534
2017-08-11 2017-08-09 9.531 1,044,854 +4,690 0.03% 9,958,970
2017-08-09 2017-08-07 9.553 1,040,164 -469 0.03% 9,936,447
2017-08-03 2017-08-01 9.276 1,040,633 +4,689 0.03% 9,652,463
2017-07-28 2017-07-26 9.318 1,035,944 +9,380 0.03% 9,653,149
2017-06-27 2017-06-23 9.467 1,026,564 +4,689 0.03% 9,718,971
2017-06-20 2017-06-16 9.276 1,021,875 +1,876 0.03% 9,478,472
2017-06-15 2017-06-13 9.382 1,019,999 +14,070 0.03% 9,569,819
2017-06-12 2017-06-08 9.531 1,005,929 -4,690 0.03% 9,587,958
2017-06-01 2017-05-29 9.809 1,010,619 -4,690 0.03% 9,912,805
2017-05-31 2017-05-26 9.723 1,015,309 -4,690 0.03% 9,872,210
2017-05-22 2017-05-18 9.531 1,019,999 -3,282 0.03% 9,722,066
2017-05-17 2017-05-15 9.766 1,023,281 -2,345 0.03% 9,993,363
2017-05-15 2017-05-11 9.766 1,025,626 -94 0.03% 10,016,265
2017-04-26 2017-04-24 9.467 1,025,720 -5,159 0.03% 9,710,981
2017-04-10 2017-04-06 9.851 1,030,879 -4,690 0.03% 10,155,492
2017-04-07 2017-04-05 9.766 1,035,569 -9,379 0.03% 10,113,368
2017-04-03 2017-03-30 9.681 1,044,948 -4,690 0.03% 10,115,837
2017-03-31 2017-03-29 9.574 1,049,638 -4,690 0.03% 10,049,332
2017-03-28 2017-03-24 9.574 1,054,328 +37,518 0.03% 10,094,234
2017-03-24 2017-03-22 9.702 1,016,810 +14,070 0.03% 9,865,123
2017-03-23 2017-03-21 9.937 1,002,740 +469 0.03% 9,963,813
2017-03-22 2017-03-20 10.897 1,002,271 +9,379 0.03% 10,921,640
2017-03-21 2017-03-17 11.008 992,892 +40,871 0.03% 10,929,841
2017-03-20 2017-03-16 10.586 952,021 +4,496 0.03% 10,077,669
2017-03-17 2017-03-15 10.563 947,525 -4,496 0.03% 10,009,005
2017-03-15 2017-03-13 10.586 952,021 -13,490 0.03% 10,077,669
2017-03-09 2017-03-07 10.474 965,511 +4,496 0.03% 10,113,111
2017-03-06 2017-03-02 10.652 961,015 -4,496 0.03% 10,236,991
2017-03-02 2017-02-28 10.519 965,511 -22,484 0.03% 10,156,054
2017-02-27 2017-02-23 10.363 987,995 +3,148 0.03% 10,238,758
2017-02-24 2017-02-22 10.474 984,847 -4,497 0.03% 10,315,643
2017-02-23 2017-02-21 10.385 989,344 -8,094 0.03% 10,274,740
2017-02-20 2017-02-16 10.341 997,438 +4,497 0.03% 10,314,436
2017-02-17 2017-02-15 10.296 992,941 -2,249 0.03% 10,223,770
2017-02-16 2017-02-14 10.296 995,190 +31,477 0.03% 10,246,927
2017-02-15 2017-02-13 10.163 963,713 +22,484 0.03% 9,794,236
2017-02-10 2017-02-08 11.008 941,229 -4,497 0.03% 10,361,130
2017-02-09 2017-02-07 10.763 945,726 -7,195 0.03% 10,179,286
2017-02-08 2017-02-06 10.541 952,921 +17,987 0.03% 10,044,813
2017-02-06 2017-02-02 10.586 934,934 +11,692 0.03% 9,896,794
2017-02-03 2017-02-01 10.719 923,242 -4,497 0.03% 9,896,217
2017-01-23 2017-01-19 10.474 927,739 +3,597 0.03% 9,717,473
2017-01-13 2017-01-11 10.119 924,142 -8,993 0.03% 9,350,972
2017-01-11 2017-01-09 9.740 933,135 -4,497 0.03% 9,089,191
2017-01-06 2017-01-04 9.585 937,632 +8,994 0.03% 8,987,033
2016-12-20 2016-12-16 9.518 928,638 +44,967 0.03% 8,838,872
2016-12-09 2016-12-07 10.119 883,671 -8,994 0.03% 8,941,464
2016-12-05 2016-12-01 10.141 892,665 +44,967 0.03% 9,052,322
2016-12-02 2016-11-30 10.030 847,698 -6,745 0.02% 8,502,063
2016-11-29 2016-11-25 9.763 854,443 -899 0.02% 8,341,694
2016-11-23 2016-11-21 9.607 855,342 +6,745 0.02% 8,217,320
2016-11-15 2016-11-11 9.718 848,597 +8,993 0.02% 8,246,878
2016-11-14 2016-11-10 10.074 839,604 +4,497 0.02% 8,458,227
2016-11-01 2016-10-28 10.230 835,107 +4,497 0.02% 8,542,925
2016-10-31 2016-10-27 10.408 830,610 -4,497 0.02% 8,644,694
2016-10-24 2016-10-19 10.541 835,107 -4,497 0.02% 8,802,927
2016-10-18 2016-10-14 10.563 839,604 -450 0.02% 8,869,002
2016-10-17 2016-10-13 10.474 840,054 -2,248 0.02% 8,799,029
2016-10-13 2016-10-11 10.563 842,302 +4,317 0.02% 8,897,502
2016-10-12 2016-10-07 10.563 837,985 +50 0.02% 8,851,900
2016-10-03 2016-09-29 10.763 837,935 +17,987 0.02% 9,019,082
2016-09-28 2016-09-26 10.852 819,948 -4,497 0.02% 8,898,417
2016-09-20 2016-09-15 11.053 824,445 +4,497 0.02% 9,112,231
2016-09-13 2016-09-09 11.253 819,948 -900 0.02% 9,226,637
2016-09-01 2016-08-30 10.875 820,848 +2,249 0.02% 8,926,439
2016-08-29 2016-08-25 11.347 818,599 +13,253 0.02% 9,289,034
2016-08-22 2016-08-18 11.574 805,346 +6,636 0.02% 9,320,690
2016-08-17 2016-08-15 11.800 798,710 +8,848 0.02% 9,424,433
2016-07-25 2016-07-21 12.907 789,862 -885 0.02% 10,194,899
2016-07-18 2016-07-14 12.862 790,747 -4,424 0.02% 10,170,573
2016-07-12 2016-07-08 12.297 795,171 -1,769 0.02% 9,778,113
2016-07-06 2016-07-04 11.935 796,940 -4,424 0.02% 9,511,635
2016-06-21 2016-06-17 11.212 801,364 +99 0.02% 8,984,773
2016-05-26 2016-05-24 11.189 801,265 -15,483 0.02% 8,965,551
2016-05-17 2016-05-13 11.347 816,748 -11,971 0.02% 9,268,029
2016-05-09 2016-05-05 12.101 828,719 +25,929 0.02% 10,028,472
2016-05-06 2016-05-04 12.335 802,790 -4,280 0.02% 9,902,243
2016-04-28 2016-04-26 12.522 807,070 +4,280 0.02% 10,105,870
2016-04-21 2016-04-19 12.428 802,790 -4,280 0.02% 9,977,260
2016-04-20 2016-04-18 12.195 807,070 -63,353 0.02% 9,841,910
2016-04-06 2016-04-01 11.797 870,423 +4,281 0.03% 10,268,794
2016-03-30 2016-03-24 11.657 866,142 -8,561 0.03% 10,096,883
2016-03-21 2016-03-17 11.541 874,703 -2,141 0.03% 10,094,510
2016-02-02 2016-01-29 10.840 876,844 -2,140 0.03% 9,504,691
2016-01-21 2016-01-19 10.536 878,984 -25,683 0.03% 9,260,943
2016-01-15 2016-01-13 10.302 904,667 -8,562 0.03% 9,320,196
2015-11-20 2015-11-18 10.232 913,229 -12,841 0.03% 9,344,402
2015-11-13 2015-11-11 10.022 926,070 -428 0.03% 9,281,086
2015-10-23 2015-10-20 9.718 926,498 -25,684 0.03% 9,004,001
2015-10-12 2015-10-08 9.788 952,182 -4,280 0.03% 9,320,339
2015-10-07 2015-10-05 9.648 956,462 +51 0.03% 9,228,168
2015-09-07 2015-09-02 9.181 956,411 -4,281 0.03% 8,780,815
2015-08-24 2015-08-20 10.895 960,692 +17,263 0.03% 10,466,992
2015-08-06 2015-08-04 10.943 943,429 -421 0.03% 10,323,793
2015-07-24 2015-07-22 10.753 943,850 -8,407 0.03% 10,148,776
2015-07-22 2015-07-20 10.562 952,257 +8,407 0.03% 10,057,948
2015-07-14 2015-07-10 10.491 943,850 -4,204 0.03% 9,901,792
2015-07-09 2015-07-07 10.086 948,054 +4,204 0.03% 9,562,494
2015-07-02 2015-06-29 11.086 943,850 -4,204 0.03% 10,463,118
2015-06-22 2015-06-18 11.133 948,054 -420 0.03% 10,554,828
2015-06-19 2015-06-17 11.181 948,474 +1,883 0.03% 10,604,630
2015-06-18 2015-06-16 11.038 946,591 -4,204 0.03% 10,448,467
2015-06-10 2015-06-08 11.276 950,795 +2,102 0.03% 10,721,054
2015-06-05 2015-06-03 11.538 948,693 +6,306 0.03% 10,945,602
2015-06-04 2015-06-02 11.490 942,387 +8,407 0.03% 10,828,010
2015-06-03 2015-06-01 11.680 933,980 +4,204 0.03% 10,909,160
2015-06-01 2015-05-28 11.871 929,776 -4,204 0.03% 11,037,002
2015-05-20 2015-05-18 12.132 933,980 +2,102 0.03% 11,331,307
2015-05-15 2015-05-13 12.013 931,878 +8,407 0.03% 11,194,963
2015-05-13 2015-05-11 12.299 923,471 -841 0.03% 11,357,586
2015-05-12 2015-05-08 13.073 924,312 -10,929 0.03% 12,083,511
2015-05-11 2015-05-07 13.049 935,241 +23,049 0.03% 12,203,575
2015-05-07 2015-05-05 12.902 912,192 +4,510 0.03% 11,769,328
2015-05-06 2015-05-04 13.219 907,682 -4,100 0.03% 11,998,937
2015-04-30 2015-04-28 12.780 911,782 -4,920 0.03% 11,652,847
2015-04-29 2015-04-27 12.512 916,702 -8,200 0.03% 11,469,786
2015-04-28 2015-04-24 12.390 924,902 -4,100 0.03% 11,459,593
2015-04-23 2015-04-21 12.414 929,002 -12,300 0.03% 11,533,050
2015-04-21 2015-04-17 12.317 941,302 +12,300 0.03% 11,593,915
2015-04-20 2015-04-16 12.463 929,002 -10,250 0.03% 11,578,367
2015-04-16 2015-04-14 12.463 939,252 -2,050 0.03% 11,706,115
2015-04-15 2015-04-13 12.488 941,302 -5,330 0.03% 11,754,623
2015-04-14 2015-04-10 12.366 946,632 -16,810 0.03% 11,705,741
2015-04-13 2015-04-09 12.268 963,442 +10,250 0.03% 11,819,615
2015-04-10 2015-04-08 12.317 953,192 +3,690 0.03% 11,740,363
2015-04-09 2015-04-02 12.219 949,502 +37,310 0.03% 11,602,281
2015-03-27 2015-03-25 11.658 912,192 +3,280 0.03% 10,634,667
2015-03-25 2015-03-23 11.683 908,912 +8,200 0.03% 10,618,596
2015-03-24 2015-03-20 11.293 900,712 +12,301 0.03% 10,171,305
2015-02-26 2015-02-24 11.927 888,411 +10,250 0.03% 10,595,770
2015-02-16 2015-02-12 12.024 878,161 +1,640 0.03% 10,559,195
2015-02-12 2015-02-10 12.853 876,521 -1,640 0.03% 11,266,336
2015-02-11 2015-02-09 12.902 878,161 -20,500 0.03% 11,330,252
2015-02-09 2015-02-05 12.853 898,661 -8,201 0.03% 11,550,912
2015-02-04 2015-02-02 13.097 906,862 -1,230 0.03% 11,877,506
2015-01-26 2015-01-22 12.707 908,092 -820 0.03% 11,539,243
2015-01-21 2015-01-19 12.805 908,912 -2,050 0.03% 11,638,336
2015-01-16 2015-01-14 12.927 910,962 -8,200 0.03% 11,775,677
2015-01-14 2015-01-12 12.195 919,162 +8,200 0.03% 11,209,128
2015-01-13 2015-01-09 12.439 910,962 +4,100 0.03% 11,331,312
2015-01-06 2015-01-02 12.878 906,862 -1,118 0.03% 11,678,441
2014-12-22 2014-12-18 13.561 907,980 -2,050 0.03% 12,312,913
2014-12-02 2014-11-28 12.683 910,030 +2,050 0.03% 11,541,674
2014-11-28 2014-11-26 12.780 907,980 -820 0.03% 11,604,257
2014-11-17 2014-11-13 12.366 908,800 -3,690 0.03% 11,237,922
2014-11-13 2014-11-11 12.317 912,490 -57,401 0.03% 11,239,041
2014-11-11 2014-11-07 11.975 969,891 -32,800 0.03% 11,614,865
2014-11-03 2014-10-30 11.951 1,002,691 -410 0.03% 11,983,204
2014-10-27 2014-10-23 11.951 1,003,101 -19,222 0.03% 11,988,104
2014-10-15 2014-10-13 12.073 1,022,323 -8,201 0.03% 12,342,498
2014-10-08 2014-10-06 12.049 1,030,524 +20,501 0.03% 12,416,375
2014-10-07 2014-10-03 12.244 1,010,023 +1,628 0.03% 12,366,441
2014-10-06 2014-09-30 11.902 1,008,395 -15,580 0.03% 12,002,183
2014-09-30 2014-09-26 12.366 1,023,975 -820 0.03% 12,662,139
2014-09-26 2014-09-24 12.341 1,024,795 -2,050 0.03% 12,647,284
2014-09-23 2014-09-19 12.219 1,026,845 -20,501 0.03% 12,547,360
2014-09-19 2014-09-17 12.000 1,047,346 +4,100 0.03% 12,567,967
2014-09-12 2014-09-10 12.171 1,043,246 -24,600 0.03% 12,696,880
2014-08-29 2014-08-27 12.195 1,067,846 -2,460 0.04% 13,022,321
2014-08-25 2014-08-21 12.414 1,070,306 +15,478 0.04% 13,286,634
2014-08-21 2014-08-19 12.562 1,054,828 -24,263 0.04% 13,251,001
2014-08-20 2014-08-18 12.439 1,079,091 -8,088 0.04% 13,422,375
2014-08-19 2014-08-15 12.191 1,087,179 -1,051 0.04% 13,254,132
2014-08-18 2014-08-14 12.290 1,088,230 +8,088 0.04% 13,374,587
2014-08-15 2014-08-13 12.092 1,080,142 +4,044 0.04% 13,061,499
2014-08-14 2014-08-12 12.241 1,076,098 -809 0.04% 13,172,261
2014-08-11 2014-08-07 12.018 1,076,907 -1,213 0.04% 12,942,488
2014-08-01 2014-07-30 11.672 1,078,120 +4,043 0.04% 12,583,817
2014-07-30 2014-07-28 11.870 1,074,077 +20,220 0.04% 12,749,113
2014-07-25 2014-07-23 12.092 1,053,857 -1,860 0.04% 12,743,651
2014-07-22 2014-07-18 11.919 1,055,717 +20,219 0.04% 12,583,396
2014-07-18 2014-07-16 11.870 1,035,498 -404 0.03% 12,291,187
2014-07-17 2014-07-15 11.870 1,035,902 -4,044 0.03% 12,295,982
2014-07-15 2014-07-11 11.623 1,039,946 -809 0.03% 12,086,817
2014-07-08 2014-07-04 11.474 1,040,755 -809 0.03% 11,941,800
2014-07-04 2014-07-02 11.845 1,041,564 -8,088 0.03% 12,337,432
2014-06-30 2014-06-26 11.252 1,049,652 -36,394 0.04% 11,810,276
2014-06-26 2014-06-24 10.856 1,086,046 -40,439 0.04% 11,790,061
2014-06-20 2014-06-18 10.337 1,126,485 +3,646 0.04% 11,644,075
2014-06-12 2014-06-10 10.436 1,122,839 -1,836 0.04% 11,717,454
2014-06-06 2014-06-04 10.559 1,124,675 -4,044 0.04% 11,875,673
2014-05-30 2014-05-28 10.609 1,128,719 -3,235 0.04% 11,974,198
2014-05-29 2014-05-27 10.782 1,131,954 -3,235 0.04% 12,204,460
2014-05-28 2014-05-26 10.337 1,135,189 +40,439 0.04% 11,734,045
2014-05-23 2014-05-21 10.460 1,094,750 +20,219 0.04% 11,451,401
2014-05-22 2014-05-20 10.905 1,074,531 -4,044 0.04% 11,718,198
2014-05-21 2014-05-19 10.856 1,078,575 +20,219 0.04% 11,708,956
2014-05-12 2014-05-08 10.716 1,058,356 +35,068 0.04% 11,341,821
2014-05-05 2014-04-30 10.589 1,023,288 -782 0.04% 10,835,158
2014-04-16 2014-04-14 10.256 1,024,070 -1,564 0.04% 10,502,943
2014-04-15 2014-04-11 10.205 1,025,634 -9,775 0.04% 10,466,520
2014-04-11 2014-04-09 10.077 1,035,409 -7,819 0.04% 10,433,864
2014-04-03 2014-04-01 10.000 1,043,228 -3,910 0.04% 10,432,611
2014-03-27 2014-03-25 9.642 1,047,138 -19,550 0.04% 10,096,766
2014-03-25 2014-03-21 9.719 1,066,688 -3,910 0.04% 10,367,117
2014-03-24 2014-03-20 9.514 1,070,598 +3,910 0.04% 10,186,063
2014-03-21 2014-03-19 9.770 1,066,688 -11,729 0.04% 10,421,681
2014-03-17 2014-03-13 9.770 1,078,417 -40,663 0.04% 10,536,275
2014-03-07 2014-03-05 9.642 1,119,080 -5,865 0.04% 10,790,448
2014-03-06 2014-03-04 9.642 1,124,945 -3,910 0.04% 10,847,000
2014-03-05 2014-03-03 9.668 1,128,855 +3,910 0.04% 10,913,573
2014-03-04 2014-02-28 9.438 1,124,945 +11,730 0.04% 10,616,825
2014-02-25 2014-02-21 9.310 1,113,215 +3,910 0.04% 10,363,762
2014-02-24 2014-02-20 9.182 1,109,305 -391 0.04% 10,185,502
2014-01-29 2014-01-27 8.722 1,109,696 -391 0.04% 9,678,218
2014-01-24 2014-01-22 9.207 1,110,087 -11,730 0.04% 10,221,074
2014-01-23 2014-01-21 9.054 1,121,817 -7,820 0.04% 10,156,926
2014-01-17 2014-01-15 9.028 1,129,637 +2,737 0.04% 10,198,836
2014-01-14 2014-01-10 9.207 1,126,900 -7,820 0.04% 10,375,879
2014-01-13 2014-01-09 9.028 1,134,720 -3,909 0.04% 10,244,728
2014-01-10 2014-01-08 9.054 1,138,629 -43,009 0.04% 10,309,142
2014-01-09 2014-01-07 8.849 1,181,638 -1,955 0.04% 10,456,770
2014-01-08 2014-01-06 8.747 1,183,593 -3,910 0.04% 10,352,983
2014-01-07 2014-01-03 8.773 1,187,503 -2,737 0.04% 10,417,556
2014-01-06 2014-01-02 8.849 1,190,240 -3,910 0.04% 10,532,892
2013-12-30 2013-12-24 8.773 1,194,150 -35,189 0.04% 10,475,868
2013-12-18 2013-12-16 8.312 1,229,339 +2,346 0.04% 10,218,615
2013-12-17 2013-12-13 8.184 1,226,993 +15,640 0.04% 10,042,205
2013-12-09 2013-12-05 8.619 1,211,353 -157 0.04% 10,440,893
2013-12-02 2013-11-28 8.542 1,211,510 -5,082 0.04% 10,349,288
2013-11-27 2013-11-25 8.568 1,216,592 -7,820 0.04% 10,423,817
2013-11-25 2013-11-21 8.568 1,224,412 +35,189 0.04% 10,490,819
2013-11-22 2013-11-20 8.594 1,189,223 +11,729 0.04% 10,219,734
2013-11-21 2013-11-19 8.594 1,177,494 +1,955 0.04% 10,118,939
2013-11-20 2013-11-18 8.645 1,175,539 +7,507 0.04% 10,162,270
2013-11-13 2013-11-11 8.747 1,168,032 +19,550 0.04% 10,216,870
2013-11-07 2013-11-05 8.824 1,148,482 -3,910 0.04% 10,133,986
2013-11-01 2013-10-30 8.977 1,152,392 -5,083 0.04% 10,345,330
2013-10-31 2013-10-29 8.926 1,157,475 +7,820 0.04% 10,331,754
2013-10-25 2013-10-23 8.875 1,149,655 -3,910 0.04% 10,203,144
2013-10-23 2013-10-21 9.080 1,153,565 +12,511 0.04% 10,473,876
2013-10-22 2013-10-18 9.310 1,141,054 -7,819 0.04% 10,622,937
2013-10-21 2013-10-17 9.335 1,148,873 -1,955 0.04% 10,725,113
2013-10-18 2013-10-16 9.310 1,150,828 +98,841 0.04% 10,713,930
2013-10-09 2013-10-07 8.722 1,051,987 -11,729 0.04% 9,174,909
2013-10-08 2013-10-04 8.747 1,063,716 -391 0.04% 9,304,409
2013-10-04 2013-10-02 8.722 1,064,107 -391 0.04% 9,280,614
2013-09-25 2013-09-23 8.824 1,064,498 -1,955 0.04% 9,392,927
2013-09-19 2013-09-17 8.619 1,066,453 -11,730 0.04% 9,191,971
2013-09-16 2013-09-12 8.491 1,078,183 -19,549 0.04% 9,155,194
2013-09-13 2013-09-11 8.619 1,097,732 +16,812 0.04% 9,461,571
2013-09-12 2013-09-10 8.849 1,080,920 +1,564 0.04% 9,565,478
2013-09-10 2013-09-06 9.090 1,079,356 +14,480 0.04% 9,811,451
2013-09-05 2013-09-03 9.168 1,064,876 -7,678 0.04% 9,763,034
2013-09-04 2013-09-02 9.168 1,072,554 +4,991 0.04% 9,833,428
2013-09-02 2013-08-29 8.882 1,067,563 +7,679 0.04% 9,481,805
2013-08-26 2013-08-22 9.116 1,059,884 +3,839 0.04% 9,662,055
2013-08-22 2013-08-20 9.142 1,056,045 +7,679 0.04% 9,654,564
2013-08-19 2013-08-15 9.377 1,048,366 -2,304 0.04% 9,830,114
2013-08-16 2013-08-13 9.429 1,050,670 -7,679 0.04% 9,906,449
2013-08-02 2013-07-31 9.194 1,058,349 +7,679 0.04% 9,730,759
2013-07-30 2013-07-26 9.298 1,050,670 -1,152 0.04% 9,769,620
2013-07-26 2013-07-24 9.298 1,051,822 +4,607 0.04% 9,780,332
2013-07-25 2013-07-23 9.298 1,047,215 +1,152 0.04% 9,737,494
2013-07-12 2013-07-10 9.298 1,046,063 +461 0.04% 9,726,782
2013-07-04 2013-07-02 9.246 1,045,602 +19,197 0.04% 9,668,027
2013-06-24 2013-06-20 9.246 1,026,405 +3,839 0.04% 9,490,525
2013-06-21 2013-06-19 9.533 1,022,566 +3,455 0.04% 9,748,001
2013-05-27 2013-05-23 9.819 1,019,111 +38,394 0.04% 10,007,047
2013-05-22 2013-05-20 10.392 980,717 -2,304 0.04% 10,192,007
2013-05-21 2013-05-16 10.262 983,021 -768 0.04% 10,087,932
2013-05-16 2013-05-14 10.366 983,789 +3,072 0.04% 10,198,308
2013-05-14 2013-05-10 11.223 980,717 +31,640 0.04% 11,006,900
2013-04-26 2013-04-24 10.470 949,077 -1,115 0.04% 9,936,566
2013-04-25 2013-04-23 10.631 950,192 -1,858 0.04% 10,101,683
2013-04-24 2013-04-22 10.443 952,050 -74 0.04% 9,942,069
2013-04-22 2013-04-18 10.658 952,124 -7,431 0.04% 10,147,848
2013-04-15 2013-04-11 10.174 959,555 -2,972 0.04% 9,762,183
2013-04-09 2013-04-05 10.201 962,527 -7,431 0.04% 9,818,325
2013-03-22 2013-03-20 9.662 969,958 +7,431 0.04% 9,372,008
2013-03-12 2013-03-08 9.905 962,527 -1,858 0.04% 9,533,360
2013-03-06 2013-03-04 9.797 964,385 +18,577 0.04% 9,447,939
2013-03-01 2013-02-27 10.012 945,808 -7,431 0.04% 9,469,590
2013-02-18 2013-02-14 10.066 953,239 +7,431 0.04% 9,595,303
2013-02-14 2013-02-07 9.958 945,808 -18,577 0.04% 9,418,679
2013-02-08 2013-02-06 9.662 964,385 -18,577 0.04% 9,318,160
2013-02-06 2013-02-04 9.393 982,962 -2,601 0.04% 9,233,098
2013-02-05 2013-02-01 9.528 985,563 -3,716 0.04% 9,390,159
2013-02-04 2013-01-31 9.232 989,279 -2,601 0.04% 9,132,679
2013-01-29 2013-01-25 8.828 991,880 -3,715 0.04% 8,756,252
2013-01-24 2013-01-22 8.801 995,595 +3,715 0.04% 8,762,252
2013-01-18 2013-01-16 9.205 991,880 -3,715 0.04% 9,129,994
2013-01-14 2013-01-10 8.989 995,595 +1,115 0.04% 8,949,823
2013-01-10 2013-01-08 9.151 994,480 -14,862 0.04% 9,100,395
2013-01-07 2013-01-03 9.124 1,009,342 +14,862 0.04% 9,209,230
2013-01-04 2013-01-02 9.232 994,480 -6,688 0.04% 9,180,693
2013-01-03 2012-12-31 9.151 1,001,168 +1,857 0.04% 9,161,596
2012-12-21 2012-12-19 9.178 999,311 -371 0.04% 9,171,499
2012-12-14 2012-12-12 9.124 999,682 -63 0.04% 9,121,092
2012-12-12 2012-12-10 9.151 999,745 -743 0.04% 9,148,575
2012-12-11 2012-12-07 8.828 1,000,488 -164 0.04% 8,832,243
2012-12-10 2012-12-06 8.989 1,000,652 -3,715 0.04% 8,995,283
2012-12-04 2012-11-30 8.774 1,004,367 -11,147 0.04% 8,812,422
2012-11-30 2012-11-28 8.640 1,015,514 -14,862 0.04% 8,773,567
2012-11-29 2012-11-27 8.640 1,030,376 -8,545 0.04% 8,901,968
2012-11-28 2012-11-26 8.613 1,038,921 -37,155 0.04% 8,947,831
2012-11-27 2012-11-23 8.586 1,076,076 -42,357 0.04% 9,238,871
2012-11-23 2012-11-21 8.586 1,118,433 -37,154 0.04% 9,602,536
2012-11-22 2012-11-20 8.424 1,155,587 -3,716 0.04% 9,734,917
2012-11-21 2012-11-19 8.317 1,159,303 -11,358 0.04% 9,641,414
2012-11-19 2012-11-15 8.317 1,170,661 +4,830 0.04% 9,735,873
2012-11-16 2012-11-14 8.290 1,165,831 +3,716 0.04% 9,664,326
2012-11-15 2012-11-13 8.128 1,162,115 +18,577 0.04% 9,445,856
2012-11-08 2012-11-06 8.263 1,143,538 -743 0.04% 9,448,748
2012-11-05 2012-11-01 8.424 1,144,281 -372 0.04% 9,639,673
2012-10-29 2012-10-25 8.559 1,144,653 -5,201 0.04% 9,796,845
2012-10-26 2012-10-24 8.532 1,149,854 -4,459 0.04% 9,810,412
2012-10-25 2012-10-22 8.559 1,154,313 +8,546 0.04% 9,879,523
2012-10-22 2012-10-18 8.209 1,145,767 -1,816 0.04% 9,405,490
2012-10-17 2012-10-15 8.128 1,147,583 -2,230 0.04% 9,327,738
2012-10-15 2012-10-11 8.263 1,149,813 -1,486 0.04% 9,500,596
2012-10-04 2012-09-28 8.532 1,151,299 -3,344 0.04% 9,822,740
2012-09-24 2012-09-20 8.478 1,154,643 -743 0.04% 9,789,118
2012-09-20 2012-09-18 8.317 1,155,386 +3,716 0.04% 9,608,838
2012-09-18 2012-09-14 8.586 1,151,670 -37,155 0.04% 9,887,899
2012-09-17 2012-09-13 8.478 1,188,825 -3,716 0.04% 10,078,914
2012-09-14 2012-09-12 8.424 1,192,541 -3,715 0.04% 10,046,226
2012-09-11 2012-09-07 8.603 1,196,256 +21,059 0.04% 10,290,877
2012-08-16 2012-08-14 7.972 1,175,197 +3,650 0.04% 9,369,195
2012-08-07 2012-08-03 8.219 1,171,547 +1,460 0.04% 9,628,964
2012-07-31 2012-07-27 8.466 1,170,087 -3,650 0.04% 9,905,474
2012-07-26 2012-07-24 8.466 1,173,737 +730 0.04% 9,936,373
2012-07-24 2012-07-20 8.575 1,173,007 -3,651 0.04% 10,058,739
2012-07-23 2012-07-19 8.630 1,176,658 -3,650 0.04% 10,154,520
2012-07-18 2012-07-16 8.383 1,180,308 -36,500 0.04% 9,894,991
2012-07-16 2012-07-12 8.000 1,216,808 -1,095 0.05% 9,734,273
2012-07-13 2012-07-11 8.082 1,217,903 -3,650 0.05% 9,843,132
2012-07-11 2012-07-09 8.082 1,221,553 -24,821 0.05% 9,872,632
2012-07-06 2012-07-04 8.027 1,246,374 +730 0.05% 10,004,943
2012-07-05 2012-07-03 7.945 1,245,644 +1,460 0.05% 9,896,703
2012-06-29 2012-06-27 7.781 1,244,184 +1,460 0.05% 9,680,584
2012-06-28 2012-06-26 7.890 1,242,724 -2,190 0.05% 9,805,411
2012-06-21 2012-06-19 8.109 1,244,914 -3,650 0.05% 10,095,543
2012-06-18 2012-06-14 8.000 1,248,564 -3,650 0.05% 9,988,316
2012-06-14 2012-06-12 7.918 1,252,214 -7,300 0.05% 9,914,596
2012-06-12 2012-06-08 7.835 1,259,514 +35,041 0.05% 9,868,875
2012-05-30 2012-05-28 8.027 1,224,473 -3,651 0.05% 9,829,138
2012-05-21 2012-05-17 7.589 1,228,124 -3,650 0.05% 9,320,101
2012-05-18 2012-05-16 7.507 1,231,774 -4,745 0.05% 9,246,560
2012-05-17 2012-05-15 7.644 1,236,519 +3,650 0.05% 9,451,563
2012-05-07 2012-05-03 8.327 1,232,869 +44,451 0.05% 10,266,695
2012-05-03 2012-04-30 8.214 1,188,418 -17,593 0.05% 9,761,424
2012-04-24 2012-04-20 8.043 1,206,011 -703 0.05% 9,700,270
2012-04-23 2012-04-19 8.072 1,206,714 +3,518 0.05% 9,740,221
2012-04-20 2012-04-18 7.930 1,203,196 -3,518 0.05% 9,540,842
2012-04-17 2012-04-13 8.129 1,206,714 +17,240 0.05% 9,808,814
2012-04-16 2012-04-12 8.043 1,189,474 +1,408 0.05% 9,567,258
2012-04-10 2012-04-03 7.958 1,188,066 +17,592 0.05% 9,454,633
2012-04-03 2012-03-30 7.901 1,170,474 -2,111 0.05% 9,248,103
2012-03-29 2012-03-27 8.015 1,172,585 +3,518 0.05% 9,398,089
2012-03-28 2012-03-26 7.930 1,169,067 +3,871 0.05% 9,270,213
2012-03-27 2012-03-23 8.015 1,165,196 -3,871 0.05% 9,338,867
2012-03-26 2012-03-22 8.072 1,169,067 +35,185 0.05% 9,436,346
2012-03-22 2012-03-20 8.498 1,133,882 -17,592 0.04% 9,635,742
2012-03-21 2012-03-19 8.413 1,151,474 -14,074 0.05% 9,687,059
2012-03-20 2012-03-16 8.470 1,165,548 +31,666 0.05% 9,871,713
2012-03-15 2012-03-13 9.094 1,133,882 +49,303 0.04% 10,311,201
2012-03-13 2012-03-09 9.094 1,084,579 -18,230 0.04% 9,862,853
2012-03-12 2012-03-08 8.768 1,102,809 +13,166 0.04% 9,669,300
2012-03-07 2012-03-05 8.679 1,089,643 -37,136 0.04% 9,457,032
2012-03-06 2012-03-02 8.620 1,126,779 +33,760 0.05% 9,712,583
2012-03-02 2012-02-29 8.501 1,093,019 +2,026 0.04% 9,292,073
2012-03-01 2012-02-28 8.768 1,090,993 -1,351 0.04% 9,565,698
2012-02-29 2012-02-27 8.679 1,092,344 -3,376 0.04% 9,480,474
2012-02-28 2012-02-24 8.886 1,095,720 +10,128 0.04% 9,736,970
2012-02-27 2012-02-23 8.383 1,085,592 +3,376 0.04% 9,100,308
2012-02-24 2012-02-22 8.472 1,082,216 +16,880 0.04% 9,168,177
2012-02-23 2012-02-21 8.442 1,065,336 -3,376 0.04% 8,993,619
2012-02-22 2012-02-20 8.383 1,068,712 -338 0.04% 8,958,806
2012-02-20 2012-02-16 7.968 1,069,050 -6,752 0.04% 8,518,307
2012-02-15 2012-02-13 7.998 1,075,802 -91,150 0.04% 8,603,975
2012-02-14 2012-02-10 7.938 1,166,952 +3,376 0.05% 9,263,835
2012-02-10 2012-02-08 8.116 1,163,576 -6,077 0.05% 9,443,834
2012-02-08 2012-02-06 7.613 1,169,653 -338 0.05% 8,904,164
2012-02-07 2012-02-03 7.790 1,169,991 -13,504 0.05% 9,114,677
2012-02-06 2012-02-02 7.494 1,183,495 -5,064 0.05% 8,869,313
2012-02-03 2012-02-01 7.257 1,188,559 +40,512 0.05% 8,625,610
2012-02-02 2012-01-31 7.257 1,148,047 +4,389 0.05% 8,331,607
2012-02-01 2012-01-30 7.139 1,143,658 +2,700 0.05% 8,164,249
2012-01-31 2012-01-27 7.228 1,140,958 +6,752 0.05% 8,246,364
2012-01-26 2012-01-19 6.902 1,134,206 +25,320 0.05% 7,828,001
2012-01-16 2012-01-12 6.872 1,108,886 +15,529 0.05% 7,620,402
2012-01-09 2012-01-05 7.287 1,093,357 +6,752 0.04% 7,967,097
2012-01-04 2011-12-30 7.909 1,086,605 -337 0.04% 8,593,814
2011-12-23 2011-12-21 8.253 1,086,942 +41,374 0.04% 8,970,121
2011-12-20 2011-12-16 8.561 1,045,568 +22,732 0.04% 8,950,642
2011-12-19 2011-12-15 8.437 1,022,836 -3,247 0.04% 8,630,057
2011-12-16 2011-12-14 8.499 1,026,083 +324 0.04% 8,720,647
2011-12-07 2011-12-05 8.653 1,025,759 +3,248 0.04% 8,875,826
2011-12-05 2011-12-01 8.715 1,022,511 -1,624 0.04% 8,910,694
2011-12-02 2011-11-30 8.591 1,024,135 +6,495 0.04% 8,798,700
2011-11-30 2011-11-28 8.745 1,017,640 +12,990 0.04% 8,899,582
2011-11-28 2011-11-24 8.868 1,004,650 -3,248 0.04% 8,909,727
2011-11-25 2011-11-23 8.961 1,007,898 +16,238 0.04% 9,031,641
2011-11-23 2011-11-21 9.300 991,660 -16,562 0.04% 9,222,037
2011-11-21 2011-11-17 9.361 1,008,222 -2,923 0.04% 9,438,150
2011-11-18 2011-11-16 9.515 1,011,145 -6,495 0.04% 9,621,195
2011-11-16 2011-11-14 9.484 1,017,640 -18,186 0.04% 9,651,660
2011-11-15 2011-11-11 9.515 1,035,826 +4,612 0.04% 9,856,039
2011-11-14 2011-11-10 9.546 1,031,214 +20,783 0.04% 9,843,909
2011-11-11 2011-11-09 9.700 1,010,431 +10,673 0.04% 9,801,089
2011-11-10 2011-11-08 9.423 999,758 +5,196 0.04% 9,420,489
2011-11-09 2011-11-07 9.484 994,562 -5,846 0.04% 9,432,780
2011-11-08 2011-11-04 9.638 1,000,408 +31,765 0.04% 9,642,255
2011-11-07 2011-11-03 9.577 968,643 -3,247 0.04% 9,276,438
2011-11-04 2011-11-02 9.577 971,890 +48,712 0.04% 9,307,534
2011-11-03 2011-11-01 9.669 923,178 +29,227 0.04% 8,926,315
2011-11-02 2011-10-31 9.669 893,951 -25,980 0.04% 8,643,716
2011-11-01 2011-10-28 9.854 919,931 +18,511 0.04% 9,064,886
2011-10-28 2011-10-26 9.638 901,420 +3,247 0.04% 8,688,177
2011-10-26 2011-10-24 8.868 898,173 -35,722 0.04% 7,965,437
2011-10-25 2011-10-21 8.591 933,895 -45,789 0.04% 8,023,417
2011-10-20 2011-10-18 8.715 979,684 +3,248 0.04% 8,537,477
2011-10-18 2011-10-14 8.838 976,436 +77,938 0.04% 8,629,444
2011-10-17 2011-10-13 8.930 898,498 +3,248 0.04% 8,023,655
2011-10-14 2011-10-12 8.899 895,250 +16,237 0.04% 7,967,082
2011-10-13 2011-10-11 8.930 879,013 +3,248 0.04% 7,849,652
2011-09-30 2011-09-27 9.546 875,765 -6,495 0.04% 8,360,002
2011-09-28 2011-09-26 9.484 882,260 -14,939 0.04% 8,367,668
2011-09-27 2011-09-23 10.069 897,199 -25,979 0.04% 9,034,282
2011-09-23 2011-09-21 10.778 923,178 -3,248 0.04% 9,949,714
2011-09-19 2011-09-15 10.655 926,426 -6,495 0.04% 9,870,609
2011-09-16 2011-09-14 10.223 932,921 -9,742 0.04% 9,537,621
2011-09-15 2011-09-12 10.697 942,663 +9,742 0.04% 10,083,764
2011-09-14 2011-09-09 10.947 932,921 -1,528 0.04% 10,212,993
2011-09-08 2011-09-06 10.635 934,449 -319 0.04% 9,937,442
2011-09-07 2011-09-05 10.603 934,768 +2,557 0.04% 9,911,597
2011-09-05 2011-09-01 10.853 932,211 -9,796 0.04% 10,117,747
2011-09-02 2011-08-31 10.447 942,007 -959 0.04% 9,841,033
2011-08-23 2011-08-19 10.040 942,966 -1,598 0.04% 9,467,628
2011-08-22 2011-08-18 10.072 944,564 +1,163 0.04% 9,513,216
2011-08-19 2011-08-17 9.915 943,401 +256 0.04% 9,353,964
2011-08-18 2011-08-16 9.853 943,145 +78,394 0.04% 9,292,426
2011-08-17 2011-08-15 9.759 864,751 -46,678 0.04% 8,438,899
2011-08-16 2011-08-12 9.602 911,429 +895 0.04% 8,751,879
2011-08-12 2011-08-10 9.540 910,534 +47,957 0.04% 8,686,326
2011-08-11 2011-08-09 9.446 862,577 +17,866 0.04% 8,147,886
2011-08-10 2011-08-08 9.446 844,711 -103,267 0.04% 7,979,124
2011-08-09 2011-08-05 9.821 947,978 +7,302 0.04% 9,310,393
2011-08-08 2011-08-04 10.447 940,676 +3,197 0.04% 9,827,128
2011-08-05 2011-08-03 10.603 937,479 -1,279 0.04% 9,940,343
2011-08-04 2011-08-02 10.728 938,758 +1,535 0.04% 10,071,354
2011-08-03 2011-08-01 10.697 937,223 +67,779 0.04% 10,025,572
2011-08-02 2011-07-29 10.635 869,444 +13,428 0.04% 9,246,144
2011-08-01 2011-07-28 10.728 856,016 +4,860 0.04% 9,183,667
2011-07-29 2011-07-27 10.853 851,156 +25,311 0.04% 9,238,017
2011-07-28 2011-07-26 10.791 825,845 +1,092 0.04% 8,911,642
2011-07-27 2011-07-25 10.635 824,753 +4,812 0.04% 8,770,875
2011-07-26 2011-07-22 10.760 819,941 +10,871 0.04% 8,822,286
2011-07-25 2011-07-21 10.728 809,070 +5,385 0.03% 8,680,012
2011-07-22 2011-07-20 10.760 803,685 +14,388 0.03% 8,647,377
2011-07-21 2011-07-19 10.635 789,297 +3,452 0.03% 8,393,817
2011-07-20 2011-07-18 10.822 785,845 +32,665 0.03% 8,504,584
2011-07-19 2011-07-15 10.885 753,180 -14,302 0.03% 8,198,193
2011-07-18 2011-07-14 10.916 767,482 +176 0.03% 8,377,872
2011-07-15 2011-07-13 10.635 767,306 +103,715 0.03% 8,159,952
2011-07-14 2011-07-12 10.416 663,591 +9,399 0.03% 6,911,699
2011-07-13 2011-07-11 10.666 654,192 +13,045 0.03% 6,977,498
2011-07-12 2011-07-08 10.822 641,147 +26,280 0.03% 6,938,631
2011-07-11 2011-07-07 10.916 614,867 +639 0.03% 6,711,919
2011-07-08 2011-07-06 10.666 614,228 +3,261 0.03% 6,551,249
2011-07-07 2011-07-05 10.635 610,967 +38,174 0.03% 6,497,358
2011-07-06 2011-07-04 10.541 572,793 +6,906 0.02% 6,037,647
2011-07-05 2011-06-30 10.478 565,887 -256 0.02% 5,929,453
2011-07-04 2011-06-29 10.478 566,143 +204,526 0.02% 5,932,135
2011-06-28 2011-06-24 10.447 361,617 +959 0.02% 3,777,769
2011-06-27 2011-06-23 10.447 360,658 -1,598 0.02% 3,767,751
2011-06-22 2011-06-20 10.290 362,256 +1,279 0.02% 3,727,791
2011-06-21 2011-06-17 10.103 360,977 +1,598 0.02% 3,646,886
2011-06-14 2011-06-10 9.509 359,379 +6,394 0.02% 3,417,168
2011-06-13 2011-06-09 10.089 352,985 +2,878 0.02% 3,561,118
2011-06-10 2011-06-08 10.056 350,107 +46,701 0.02% 3,520,762
2011-06-09 2011-06-07 9.927 303,406 +2,642 0.01% 3,011,882
2011-06-08 2011-06-03 10.024 300,764 +11,133 0.01% 3,014,831
2011-06-07 2011-06-02 9.604 289,631 +47,370 0.01% 2,781,486
2011-06-03 2011-06-01 9.668 242,261 +92,577 0.01% 2,342,233
2011-06-02 2011-05-31 9.701 149,684 +371 0.01% 1,452,018
2011-05-31 2011-05-27 9.280 149,313 +28,514 0.01% 1,385,655
2011-05-30 2011-05-26 9.183 120,799 +19,360 0.01% 1,109,321
2011-05-27 2011-05-25 9.474 101,439 +1,361 0.00% 961,055
2011-05-26 2011-05-24 9.474 100,078 +3,711 0.00% 948,160
2011-05-24 2011-05-20 9.701 96,367 +618 0.00% 934,814
2011-05-20 2011-05-18 9.571 95,749 +637 0.00% 916,434
2011-05-05 2011-05-03 9.830 95,112 +4,701 0.00% 934,941
2011-05-04 2011-04-29 9.959 90,411 +433 0.00% 900,425
2011-04-28 2011-04-26 10.380 89,978 +3,093 0.00% 933,935
2011-04-21 2011-04-19 10.315 86,885 +6,185 0.00% 896,212
2011-01-10 2011-01-06 11.317 80,700 -6,185 0.00% 913,308
2010-09-15 2010-09-13 8.996 86,885 -6,185 0.00% 781,579
2010-09-14 2010-09-10 8.897 93,070 +1,738 0.00% 828,016
2010-05-12 2010-05-10 8.079 91,332 +5,282 0.00% 737,852
2010-04-15 2010-04-13 8.009 86,050 +571 0.00% 689,161
2010-03-22 2010-03-18 7.974 85,479 -285 0.00% 681,598
2010-03-19 2010-03-17 8.044 85,764 -2,860 0.00% 689,870
2010-03-04 2010-03-02 7.554 88,624 -858 0.00% 669,483
2010-01-29 2010-01-27 7.169 89,482 -5,718 0.00% 641,540
2009-12-07 2009-12-03 6.715 95,200 -14,297 0.00% 639,253
2009-11-13 2009-11-11 6.750 109,497 -17,156 0.01% 739,084
2009-11-09 2009-11-05 6.505 126,653 +17,156 0.01% 823,878
2009-10-28 2009-10-23 6.960 109,497 +14,297 0.01% 762,061
2009-09-24 2009-09-22 7.030 95,200 +5,718 0.00% 669,218
2009-06-23 2009-06-19 7.274 89,482 +1,716 0.00% 650,929
2009-06-05 2009-06-03 7.624 87,766 -2,859 0.00% 669,140
2009-06-02 2009-05-29 8.114 90,625 +2,859 0.00% 735,310
2009-05-15 2009-05-13 7.204 87,766 -407 0.00% 632,307
2009-05-07 2009-05-05 19.738 88,173 +31,929 0.00% 1,740,329
2009-05-05 2009-04-30 19.354 56,244 -912 0.00% 1,088,539
2009-04-27 2009-04-23 19.628 57,156 +10,032 0.00% 1,121,859
2009-04-09 2009-04-07 21.931 47,124 -912 0.00% 1,033,464
2009-03-18 2009-03-16 20.834 48,036 +912 0.00% 1,000,792
2009-01-05 2008-12-31 20.286 47,124 -1,824 0.00% 955,954
2008-12-19 2008-12-17 19.189 48,948 +1,824 0.00% 939,283
2008-11-07 2008-11-05 20.176 47,124 -5,472 0.00% 950,787
2008-10-14 2008-10-10 15.352 52,596 +1,824 0.00% 807,428
2008-10-03 2008-09-30 17.545 50,772 +3,648 0.00% 890,774
2008-09-24 2008-09-22 21.280 47,124 -1,824 0.00% 1,002,799
2008-09-23 2008-09-19 19.772 48,948 +899 0.00% 967,798
2008-09-22 2008-09-18 19.549 48,049 +1,790 0.00% 939,289
2008-08-21 2008-08-19 28.206 46,259 -1,969 0.00% 1,304,771
2008-08-20 2008-08-18 28.820 48,228 -1,790 0.00% 1,389,939
2008-08-19 2008-08-15 28.206 50,018 +3,759 0.00% 1,410,796
2008-05-22 2008-05-20 27.805 46,259 +1,285 0.00% 1,286,242
2008-04-18 2008-04-16 28.667 44,974 -1,740 0.00% 1,289,268
2008-01-04 2008-01-02 26.484 46,714 -1,741 0.00% 1,237,169
2007-11-29 2007-11-27 26.541 48,455 +1,741 0.00% 1,286,061
2007-10-16 2007-10-12 29.299 46,714 -1,741 0.00% 1,368,669
2007-10-15 2007-10-11 29.414 48,455 +1,741 0.00% 1,425,245
2007-10-08 2007-10-04 28.839 46,714 +3,481 0.00% 1,347,199
2007-09-20 2007-09-18 28.224 43,233 +553 0.00% 1,220,200
2007-08-30 2007-08-28 27.642 42,680 -103 0.00% 1,179,755
2007-08-08 2007-08-06 27.235 42,783 +1,719 0.00% 1,165,175
2007-06-26 2007-06-22 28.107 41,064 0.00% 1,154,203

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top