History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 471,099 | +0 | 0.01% | 2,614,599 |
| 2025-10-13 | 2025-10-09 | 5.450 | 471,099 | +0 | 0.01% | 2,567,490 |
| 2025-10-10 | 2025-10-08 | 5.440 | 471,099 | +0 | 0.01% | 2,562,779 |
| 2025-10-09 | 2025-10-06 | 5.410 | 471,099 | +0 | 0.01% | 2,548,646 |
| 2025-10-08 | 2025-10-03 | 5.410 | 471,099 | +0 | 0.01% | 2,548,646 |
| 2025-10-06 | 2025-10-02 | 5.380 | 471,099 | -10,000 | 0.01% | 2,534,513 |
| 2025-09-29 | 2025-09-25 | 5.230 | 481,099 | +9,997 | 0.01% | 2,516,148 |
| 2025-09-22 | 2025-09-18 | 5.340 | 471,102 | +50,000 | 0.01% | 2,515,685 |
| 2025-09-17 | 2025-09-15 | 5.330 | 421,102 | +50,000 | 0.01% | 2,244,474 |
| 2025-08-21 | 2025-08-19 | 5.390 | 371,102 | -100,000 | 0.00% | 2,000,240 |
| 2025-08-15 | 2025-08-13 | 5.629 | 471,102 | +8,308 | 0.01% | 2,651,962 |
| 2025-08-14 | 2025-08-12 | 5.609 | 462,794 | -49,118 | 0.01% | 2,595,772 |
| 2025-08-06 | 2025-08-04 | 5.426 | 511,912 | +7,859 | 0.01% | 2,777,473 |
| 2025-07-28 | 2025-07-24 | 5.782 | 504,053 | +49,118 | 0.01% | 2,914,418 |
| 2025-07-25 | 2025-07-23 | 5.782 | 454,935 | -49,118 | 0.01% | 2,630,419 |
| 2025-07-18 | 2025-07-16 | 5.833 | 504,053 | +2,947 | 0.01% | 2,940,073 |
| 2025-07-17 | 2025-07-15 | 5.711 | 501,106 | +49,118 | 0.01% | 2,861,671 |
| 2025-07-15 | 2025-07-11 | 5.589 | 451,988 | -98,236 | 0.01% | 2,525,960 |
| 2025-06-13 | 2025-06-11 | 5.304 | 550,224 | -9,824 | 0.01% | 2,918,129 |
| 2025-06-11 | 2025-06-09 | 5.283 | 560,048 | +49,118 | 0.01% | 2,958,829 |
| 2025-06-05 | 2025-06-03 | 5.416 | 510,930 | +49,118 | 0.01% | 2,766,944 |
| 2025-06-04 | 2025-06-02 | 5.385 | 461,812 | +98,237 | 0.01% | 2,486,842 |
| 2025-05-28 | 2025-05-26 | 5.192 | 363,575 | +9,824 | 0.00% | 1,887,520 |
| 2025-05-26 | 2025-05-22 | 5.080 | 353,751 | -9,824 | 0.00% | 1,796,907 |
| 2025-05-19 | 2025-05-15 | 5.710 | 363,575 | +10,128 | 0.00% | 2,076,178 |
| 2025-05-13 | 2025-05-09 | 5.861 | 353,447 | +9,299 | 0.00% | 2,071,557 |
| 2025-05-12 | 2025-05-08 | 5.753 | 344,148 | +9,299 | 0.00% | 1,980,045 |
| 2025-04-16 | 2025-04-14 | 5.237 | 334,849 | +4,649 | 0.00% | 1,753,695 |
| 2025-04-14 | 2025-04-10 | 5.216 | 330,200 | +9,299 | 0.00% | 1,722,245 |
| 2025-03-24 | 2025-03-20 | 4.904 | 320,901 | +4,649 | 0.00% | 1,573,664 |
| 2025-03-05 | 2025-03-03 | 4.904 | 316,252 | +1,860 | 0.00% | 1,550,866 |
| 2025-01-08 | 2025-01-06 | 4.850 | 314,392 | -3,720 | 0.00% | 1,524,840 |
| 2025-01-03 | 2024-12-31 | 4.861 | 318,112 | -3,719 | 0.00% | 1,546,303 |
| 2024-12-27 | 2024-12-20 | 4.743 | 321,831 | -37,195 | 0.00% | 1,526,309 |
| 2024-12-23 | 2024-12-19 | 4.721 | 359,026 | +37,195 | 0.00% | 1,694,988 |
| 2024-12-05 | 2024-12-03 | 4.635 | 321,831 | -4,649 | 0.00% | 1,491,699 |
| 2024-11-12 | 2024-11-08 | 4.657 | 326,480 | +65,091 | 0.00% | 1,520,270 |
| 2024-10-14 | 2024-10-09 | 4.614 | 261,389 | +1,281 | 0.00% | 1,205,926 |
| 2024-09-02 | 2024-08-29 | 4.721 | 260,108 | -3,719 | 0.00% | 1,227,989 |
| 2024-08-14 | 2024-08-12 | 4.517 | 263,827 | -450 | 0.00% | 1,191,639 |
| 2024-08-09 | 2024-08-07 | 4.657 | 264,277 | +6,118 | 0.00% | 1,230,690 |
| 2024-06-05 | 2024-06-03 | 4.272 | 258,159 | -1,817 | 0.00% | 1,102,727 |
| 2024-06-03 | 2024-05-30 | 4.950 | 259,976 | +17,713 | 0.00% | 1,286,894 |
| 2024-05-27 | 2024-05-23 | 4.926 | 242,263 | -12,696 | 0.00% | 1,193,490 |
| 2024-05-22 | 2024-05-20 | 4.915 | 254,959 | +1,693 | 0.00% | 1,253,023 |
| 2024-05-21 | 2024-05-17 | 4.903 | 253,266 | -12,697 | 0.00% | 1,241,711 |
| 2024-04-26 | 2024-04-24 | 4.631 | 265,963 | -25,394 | 0.00% | 1,231,694 |
| 2024-04-18 | 2024-04-16 | 4.572 | 291,357 | +8,465 | 0.00% | 1,332,085 |
| 2024-04-05 | 2024-04-02 | 4.607 | 282,892 | -16,930 | 0.00% | 1,303,409 |
| 2024-04-03 | 2024-03-28 | 4.572 | 299,822 | +16,930 | 0.00% | 1,370,787 |
| 2024-03-19 | 2024-03-15 | 4.667 | 282,892 | +16,929 | 0.00% | 1,320,120 |
| 2024-02-29 | 2024-02-27 | 4.714 | 265,963 | -12,697 | 0.00% | 1,253,688 |
| 2024-02-28 | 2024-02-26 | 4.714 | 278,660 | +12,697 | 0.00% | 1,313,539 |
| 2024-01-31 | 2024-01-29 | 4.891 | 265,963 | -1,016 | 0.00% | 1,300,820 |
| 2024-01-25 | 2024-01-23 | 4.761 | 266,979 | -16,929 | 0.00% | 1,271,094 |
| 2024-01-24 | 2024-01-22 | 4.726 | 283,908 | +8,464 | 0.00% | 1,341,631 |
| 2024-01-23 | 2024-01-19 | 4.808 | 275,444 | +8,465 | 0.00% | 1,324,412 |
| 2024-01-22 | 2024-01-18 | 4.891 | 266,979 | -8,465 | 0.00% | 1,305,789 |
| 2024-01-18 | 2024-01-16 | 4.997 | 275,444 | -8,464 | 0.00% | 1,376,478 |
| 2024-01-10 | 2024-01-08 | 4.950 | 283,908 | +8,464 | 0.00% | 1,405,359 |
| 2024-01-05 | 2024-01-03 | 4.985 | 275,444 | -8,464 | 0.00% | 1,373,224 |
| 2023-12-29 | 2023-12-27 | 4.891 | 283,908 | -8,465 | 0.00% | 1,388,588 |
| 2023-12-28 | 2023-12-22 | 4.879 | 292,373 | -8,464 | 0.00% | 1,426,536 |
| 2023-12-27 | 2023-12-21 | 4.844 | 300,837 | +8,464 | 0.00% | 1,457,171 |
| 2023-12-21 | 2023-12-19 | 4.844 | 292,373 | +1,693 | 0.00% | 1,416,174 |
| 2023-12-18 | 2023-12-14 | 5.033 | 290,680 | -25,394 | 0.00% | 1,462,919 |
| 2023-12-15 | 2023-12-13 | 4.915 | 316,074 | -8,464 | 0.00% | 1,553,380 |
| 2023-11-30 | 2023-11-28 | 4.690 | 324,538 | -9,311 | 0.00% | 1,522,129 |
| 2023-11-24 | 2023-11-22 | 4.667 | 333,849 | +7,600 | 0.01% | 1,557,911 |
| 2023-11-14 | 2023-11-10 | 4.596 | 326,249 | -16,929 | 0.00% | 1,499,320 |
| 2023-11-10 | 2023-11-08 | 4.489 | 343,178 | +16,929 | 0.01% | 1,540,631 |
| 2023-11-07 | 2023-11-03 | 4.643 | 326,249 | -8,464 | 0.00% | 1,514,737 |
| 2023-10-19 | 2023-10-17 | 4.607 | 334,713 | -33,859 | 0.01% | 1,542,171 |
| 2023-10-18 | 2023-10-16 | 4.596 | 368,572 | +33,859 | 0.01% | 1,693,821 |
| 2023-08-17 | 2023-08-15 | 4.643 | 334,713 | +8,516 | 0.01% | 1,554,030 |
| 2023-08-04 | 2023-08-02 | 4.813 | 326,197 | +8,249 | 0.01% | 1,569,852 |
| 2023-07-07 | 2023-07-05 | 4.813 | 317,948 | +8,249 | 0.00% | 1,530,152 |
| 2023-06-02 | 2023-05-31 | 5.224 | 309,699 | +22,217 | 0.00% | 1,617,772 |
| 2023-05-30 | 2023-05-25 | 5.211 | 287,482 | +3,829 | 0.00% | 1,497,963 |
| 2023-05-24 | 2023-05-22 | 5.328 | 283,653 | +11,486 | 0.00% | 1,511,350 |
| 2023-04-06 | 2023-04-03 | 5.224 | 272,167 | -8,423 | 0.00% | 1,421,717 |
| 2023-03-30 | 2023-03-28 | 5.106 | 280,590 | +8,423 | 0.00% | 1,432,737 |
| 2023-03-28 | 2023-03-24 | 5.145 | 272,167 | -15,315 | 0.00% | 1,400,391 |
| 2023-03-23 | 2023-03-21 | 5.093 | 287,482 | +15,315 | 0.00% | 1,464,174 |
| 2023-03-20 | 2023-03-16 | 5.106 | 272,167 | +15,315 | 0.00% | 1,389,728 |
| 2023-01-05 | 2023-01-03 | 4.714 | 256,852 | -15,315 | 0.00% | 1,210,898 |
| 2022-12-13 | 2022-12-09 | 4.649 | 272,167 | +7,658 | 0.00% | 1,265,328 |
| 2022-12-12 | 2022-12-08 | 4.584 | 264,509 | +16,080 | 0.00% | 1,212,454 |
| 2022-12-09 | 2022-12-07 | 4.545 | 248,429 | +39,512 | 0.00% | 1,129,013 |
| 2022-12-07 | 2022-12-05 | 4.492 | 208,917 | +21,441 | 0.00% | 938,533 |
| 2022-11-29 | 2022-11-25 | 4.479 | 187,476 | +9,955 | 0.00% | 839,764 |
| 2022-11-25 | 2022-11-23 | 4.296 | 177,521 | +919 | 0.00% | 762,717 |
| 2022-11-21 | 2022-11-17 | 4.283 | 176,602 | +7,657 | 0.00% | 756,462 |
| 2022-11-18 | 2022-11-16 | 4.310 | 168,945 | +35,377 | 0.00% | 728,076 |
| 2022-11-08 | 2022-11-04 | 4.035 | 133,568 | +8,270 | 0.00% | 538,987 |
| 2022-11-04 | 2022-11-02 | 4.088 | 125,298 | +2,144 | 0.00% | 512,160 |
| 2022-11-01 | 2022-10-28 | 4.114 | 123,154 | +3,829 | 0.00% | 506,613 |
| 2022-10-19 | 2022-10-17 | 4.310 | 119,325 | +4,595 | 0.00% | 514,237 |
| 2022-10-18 | 2022-10-14 | 4.310 | 114,730 | -766 | 0.00% | 494,434 |
| 2022-09-16 | 2022-09-14 | 5.093 | 115,496 | -7,658 | 0.00% | 588,233 |
| 2022-08-25 | 2022-08-23 | 5.495 | 123,154 | +2,872 | 0.00% | 676,791 |
| 2022-05-27 | 2022-05-25 | 5.750 | 120,282 | -11,218 | 0.00% | 691,565 |
| 2022-05-25 | 2022-05-23 | 5.709 | 131,500 | +11,218 | 0.00% | 750,788 |
| 2022-05-17 | 2022-05-13 | 6.777 | 120,282 | +14,672 | 0.00% | 815,120 |
| 2022-04-25 | 2022-04-21 | 6.853 | 105,610 | +6,567 | 0.00% | 723,733 |
| 2022-04-21 | 2022-04-19 | 6.883 | 99,043 | -13,751 | 0.00% | 681,747 |
| 2022-04-20 | 2022-04-14 | 6.822 | 112,794 | +13,751 | 0.00% | 769,529 |
| 2022-03-15 | 2022-03-11 | 6.579 | 99,043 | +3,283 | 0.00% | 651,581 |
| 2021-10-22 | 2021-10-20 | 6.107 | 95,760 | -262 | 0.00% | 584,776 |
| 2021-08-19 | 2021-08-17 | 6.435 | 96,022 | +2,176 | 0.00% | 617,927 |
| 2021-08-06 | 2021-08-04 | 6.513 | 93,846 | +3,209 | 0.00% | 611,236 |
| 2021-07-15 | 2021-07-13 | 6.264 | 90,637 | +1,283 | 0.00% | 567,738 |
| 2021-07-14 | 2021-07-12 | 6.311 | 89,354 | +1,284 | 0.00% | 563,879 |
| 2021-06-15 | 2021-06-10 | 6.466 | 88,070 | -12,836 | 0.00% | 569,499 |
| 2021-05-28 | 2021-05-26 | 6.576 | 100,906 | +1,926 | 0.00% | 663,508 |
| 2021-05-21 | 2021-05-18 | 6.825 | 98,980 | +6,417 | 0.00% | 675,520 |
| 2021-05-20 | 2021-05-17 | 6.716 | 92,563 | +6,418 | 0.00% | 621,629 |
| 2021-05-11 | 2021-05-07 | 7.541 | 86,145 | +4,261 | 0.00% | 649,584 |
| 2021-05-07 | 2021-05-05 | 7.524 | 81,884 | -6,100 | 0.00% | 616,111 |
| 2021-05-04 | 2021-04-30 | 7.377 | 87,984 | -6,101 | 0.00% | 649,028 |
| 2021-04-30 | 2021-04-28 | 7.409 | 94,085 | +12,201 | 0.00% | 697,118 |
| 2021-04-28 | 2021-04-26 | 7.475 | 81,884 | -1,220 | 0.00% | 612,084 |
| 2021-04-14 | 2021-04-12 | 7.360 | 83,104 | +1,220 | 0.00% | 611,668 |
| 2021-04-13 | 2021-04-09 | 7.344 | 81,884 | -30,502 | 0.00% | 601,346 |
| 2021-04-09 | 2021-04-07 | 7.229 | 112,386 | +24,402 | 0.00% | 812,453 |
| 2021-03-26 | 2021-03-24 | 7.164 | 87,984 | +6,100 | 0.00% | 630,278 |
| 2021-03-25 | 2021-03-23 | 7.213 | 81,884 | -6,100 | 0.00% | 590,608 |
| 2021-03-18 | 2021-03-16 | 7.246 | 87,984 | +6,100 | 0.00% | 637,490 |
| 2021-02-18 | 2021-02-16 | 7.409 | 81,884 | -2,211 | 0.00% | 606,715 |
| 2021-02-03 | 2021-02-01 | 7.409 | 84,095 | +12,201 | 0.00% | 623,097 |
| 2021-02-01 | 2021-01-28 | 7.262 | 71,894 | +3,050 | 0.00% | 522,088 |
| 2020-10-29 | 2020-10-27 | 7.950 | 68,844 | +11,938 | 0.00% | 547,337 |
| 2020-10-06 | 2020-09-30 | 7.573 | 56,906 | -6,101 | 0.00% | 430,970 |
| 2020-09-30 | 2020-09-28 | 7.557 | 63,007 | -9,394 | 0.00% | 476,143 |
| 2020-09-24 | 2020-09-22 | 7.852 | 72,401 | -1,342 | 0.00% | 568,496 |
| 2020-09-21 | 2020-09-17 | 7.705 | 73,743 | -2,440 | 0.00% | 568,154 |
| 2020-09-16 | 2020-09-14 | 8.049 | 76,183 | +6,100 | 0.00% | 613,178 |
| 2020-09-07 | 2020-09-03 | 7.491 | 70,083 | -7,320 | 0.00% | 525,020 |
| 2020-09-04 | 2020-09-02 | 8.527 | 77,403 | +7,320 | 0.00% | 659,987 |
| 2020-09-03 | 2020-09-01 | 8.457 | 70,083 | +4,063 | 0.00% | 592,694 |
| 2020-05-12 | 2020-05-08 | 8.703 | 66,020 | +3,183 | 0.00% | 574,548 |
| 2020-02-27 | 2020-02-25 | 8.739 | 62,837 | +5,470 | 0.00% | 549,145 |
| 2019-11-18 | 2019-11-14 | 8.355 | 57,367 | -54,697 | 0.00% | 479,316 |
| 2019-10-30 | 2019-10-28 | 8.483 | 112,064 | -30,082 | 0.00% | 950,666 |
| 2019-08-27 | 2019-08-23 | 8.292 | 142,146 | +2,986 | 0.00% | 1,178,642 |
| 2019-08-23 | 2019-08-21 | 8.273 | 139,160 | +29,451 | 0.00% | 1,151,284 |
| 2019-05-27 | 2019-05-23 | 8.497 | 109,709 | -1,071 | 0.00% | 932,219 |
| 2019-05-14 | 2019-05-09 | 9.266 | 110,780 | +5,175 | 0.00% | 1,026,512 |
| 2019-05-09 | 2019-05-07 | 9.286 | 105,605 | +51,045 | 0.00% | 980,628 |
| 2019-05-06 | 2019-05-02 | 9.345 | 54,560 | +5,105 | 0.00% | 509,841 |
| 2018-10-29 | 2018-10-25 | 8.502 | 49,455 | +7,861 | 0.00% | 420,476 |
| 2018-10-25 | 2018-10-23 | 8.659 | 41,594 | -1,221 | 0.00% | 360,159 |
| 2018-09-14 | 2018-09-12 | 8.189 | 42,815 | +1,021 | 0.00% | 350,602 |
| 2018-08-28 | 2018-08-24 | 8.522 | 41,794 | +868 | 0.00% | 356,189 |
| 2018-05-14 | 2018-05-10 | 10.288 | 40,926 | +1,773 | 0.00% | 421,067 |
| 2018-03-19 | 2018-03-15 | 9.515 | 39,153 | -38,257 | 0.00% | 372,532 |
| 2018-03-16 | 2018-03-14 | 9.536 | 77,410 | -38,256 | 0.00% | 738,157 |
| 2018-03-15 | 2018-03-13 | 9.473 | 115,666 | +19,128 | 0.00% | 1,095,697 |
| 2018-03-14 | 2018-03-12 | 9.536 | 96,538 | +19,128 | 0.00% | 920,555 |
| 2018-03-12 | 2018-03-08 | 9.452 | 77,410 | +38,257 | 0.00% | 731,682 |
| 2018-02-28 | 2018-02-26 | 9.494 | 39,153 | -957 | 0.00% | 371,713 |
| 2017-12-13 | 2017-12-11 | 9.515 | 40,110 | -23,910 | 0.00% | 381,637 |
| 2017-12-12 | 2017-12-08 | 9.389 | 64,020 | +23,910 | 0.00% | 601,103 |
| 2017-08-29 | 2017-08-25 | 9.574 | 40,110 | -1,102 | 0.00% | 384,017 |
| 2017-08-08 | 2017-08-04 | 9.382 | 41,212 | +1,876 | 0.00% | 386,659 |
| 2017-06-29 | 2017-06-27 | 9.404 | 39,336 | -23,448 | 0.00% | 369,896 |
| 2017-06-27 | 2017-06-23 | 9.467 | 62,784 | +23,448 | 0.00% | 594,406 |
| 2017-06-26 | 2017-06-22 | 9.467 | 39,336 | -23,448 | 0.00% | 372,413 |
| 2017-06-12 | 2017-06-08 | 9.531 | 62,784 | +23,448 | 0.00% | 598,422 |
| 2017-06-01 | 2017-05-29 | 9.809 | 39,336 | -1,876 | 0.00% | 385,833 |
| 2017-03-21 | 2017-03-17 | 11.008 | 41,212 | +1,697 | 0.00% | 453,665 |
| 2017-03-07 | 2017-03-03 | 10.630 | 39,515 | +1,799 | 0.00% | 420,046 |
| 2016-10-26 | 2016-10-24 | 10.541 | 37,716 | -1,349 | 0.00% | 397,567 |
| 2016-08-29 | 2016-08-25 | 11.347 | 39,065 | +632 | 0.00% | 443,289 |
| 2016-07-14 | 2016-07-12 | 12.591 | 38,433 | -885 | 0.00% | 483,899 |
| 2016-06-28 | 2016-06-24 | 11.189 | 39,318 | -442 | 0.00% | 439,939 |
| 2016-06-20 | 2016-06-16 | 11.257 | 39,760 | +442 | 0.00% | 447,581 |
| 2016-06-06 | 2016-06-02 | 11.551 | 39,318 | -1,769 | 0.00% | 454,159 |
| 2016-05-11 | 2016-05-09 | 11.574 | 41,087 | -8,848 | 0.00% | 475,521 |
| 2016-05-09 | 2016-05-05 | 12.101 | 49,935 | +1,618 | 0.00% | 604,272 |
| 2016-05-04 | 2016-04-29 | 12.288 | 48,317 | +8,561 | 0.00% | 593,722 |
| 2015-11-19 | 2015-11-17 | 10.139 | 39,756 | -564 | 0.00% | 403,079 |
| 2015-11-18 | 2015-11-16 | 10.022 | 40,320 | +564 | 0.00% | 404,088 |
| 2015-08-25 | 2015-08-21 | 10.538 | 39,756 | -4,281 | 0.00% | 418,966 |
| 2015-08-24 | 2015-08-20 | 10.895 | 44,037 | +791 | 0.00% | 479,795 |
| 2015-05-11 | 2015-05-07 | 13.049 | 43,246 | +1,066 | 0.00% | 564,299 |
| 2015-04-21 | 2015-04-17 | 12.317 | 42,180 | -3,280 | 0.00% | 519,527 |
| 2015-04-02 | 2015-03-31 | 11.536 | 45,460 | +2,050 | 0.00% | 524,445 |
| 2015-01-27 | 2015-01-23 | 13.000 | 43,410 | -246,003 | 0.00% | 564,322 |
| 2015-01-16 | 2015-01-14 | 12.927 | 289,413 | +246,003 | 0.01% | 3,741,137 |
| 2014-09-10 | 2014-09-05 | 12.171 | 43,410 | -656 | 0.00% | 528,324 |
| 2014-09-08 | 2014-09-04 | 11.902 | 44,066 | +656 | 0.00% | 524,485 |
| 2014-08-25 | 2014-08-21 | 12.414 | 43,410 | +595 | 0.00% | 538,886 |
| 2014-07-31 | 2014-07-29 | 11.845 | 42,815 | -46,504 | 0.00% | 507,148 |
| 2014-07-11 | 2014-07-09 | 11.672 | 89,319 | +16,175 | 0.00% | 1,042,531 |
| 2014-07-04 | 2014-07-02 | 11.845 | 73,144 | -4,044 | 0.00% | 866,398 |
| 2014-06-11 | 2014-06-09 | 10.386 | 77,188 | +30,329 | 0.00% | 801,682 |
| 2014-05-12 | 2014-05-08 | 10.716 | 46,859 | +1,553 | 0.00% | 502,162 |
| 2014-05-08 | 2014-05-05 | 10.486 | 45,306 | -1,173 | 0.00% | 475,091 |
| 2014-04-23 | 2014-04-17 | 10.205 | 46,479 | -3,910 | 0.00% | 474,315 |
| 2014-04-22 | 2014-04-16 | 9.975 | 50,389 | +3,910 | 0.00% | 502,617 |
| 2014-03-24 | 2014-03-20 | 9.514 | 46,479 | -27 | 0.00% | 442,218 |
| 2013-12-12 | 2013-12-10 | 8.517 | 46,506 | +1,173 | 0.00% | 396,087 |
| 2013-11-19 | 2013-11-15 | 8.722 | 45,333 | -782 | 0.00% | 395,372 |
| 2013-10-21 | 2013-10-17 | 9.335 | 46,115 | -35,189 | 0.00% | 430,499 |
| 2013-10-18 | 2013-10-16 | 9.310 | 81,304 | +32,499 | 0.00% | 756,921 |
| 2013-09-10 | 2013-09-06 | 9.090 | 48,805 | +880 | 0.00% | 443,642 |
| 2013-08-05 | 2013-08-01 | 9.194 | 47,925 | -38,393 | 0.00% | 440,636 |
| 2013-06-04 | 2013-05-31 | 9.611 | 86,318 | +38,393 | 0.00% | 829,604 |
| 2013-05-14 | 2013-05-10 | 11.223 | 47,925 | +1,546 | 0.00% | 537,878 |
| 2013-05-09 | 2013-05-07 | 10.981 | 46,379 | -1,858 | 0.00% | 509,292 |
| 2013-04-17 | 2013-04-15 | 10.497 | 48,237 | -743 | 0.00% | 506,326 |
| 2013-02-20 | 2013-02-18 | 10.174 | 48,980 | -4,310 | 0.00% | 498,306 |
| 2013-02-19 | 2013-02-15 | 9.985 | 53,290 | +3,716 | 0.00% | 532,114 |
| 2013-02-18 | 2013-02-14 | 10.066 | 49,574 | -1,486 | 0.00% | 499,012 |
| 2013-02-15 | 2013-02-08 | 9.824 | 51,060 | +1,486 | 0.00% | 501,602 |
| 2013-02-08 | 2013-02-06 | 9.662 | 49,574 | -2,229 | 0.00% | 478,998 |
| 2013-02-06 | 2013-02-04 | 9.393 | 51,803 | +2,229 | 0.00% | 486,593 |
| 2012-09-11 | 2012-09-07 | 8.603 | 49,574 | +873 | 0.00% | 426,464 |
| 2012-08-15 | 2012-08-13 | 8.027 | 48,701 | -1,460 | 0.00% | 390,935 |
| 2012-08-09 | 2012-08-07 | 8.411 | 50,161 | +1,460 | 0.00% | 421,894 |
| 2012-07-18 | 2012-07-16 | 8.383 | 48,701 | -7,301 | 0.00% | 408,280 |
| 2012-06-19 | 2012-06-15 | 8.137 | 56,002 | -292 | 0.00% | 455,679 |
| 2012-05-07 | 2012-05-03 | 8.327 | 56,294 | +2,030 | 0.00% | 468,787 |
| 2012-03-15 | 2012-03-13 | 9.094 | 54,264 | +2,198 | 0.00% | 493,461 |
| 2012-02-08 | 2012-02-06 | 7.613 | 52,066 | +6,752 | 0.00% | 396,360 |
| 2012-01-04 | 2011-12-30 | 7.909 | 45,314 | -338 | 0.00% | 358,382 |
| 2011-12-23 | 2011-12-21 | 8.253 | 45,652 | +1,738 | 0.00% | 376,749 |
| 2011-10-26 | 2011-10-24 | 8.868 | 43,914 | -16,237 | 0.00% | 389,451 |
| 2011-10-17 | 2011-10-13 | 8.930 | 60,151 | +16,237 | 0.00% | 537,153 |
| 2011-09-14 | 2011-09-09 | 10.947 | 43,914 | +681 | 0.00% | 480,741 |
| 2011-06-13 | 2011-06-09 | 10.089 | 43,233 | -640 | 0.00% | 436,160 |
| 2011-06-10 | 2011-06-08 | 10.056 | 43,873 | +1,434 | 0.00% | 441,198 |
| 2010-12-28 | 2010-12-22 | 10.315 | 42,439 | -30,926 | 0.00% | 437,755 |
| 2010-12-23 | 2010-12-21 | 10.153 | 73,365 | -28,142 | 0.00% | 744,893 |
| 2010-12-22 | 2010-12-20 | 10.218 | 101,507 | -64,636 | 0.00% | 1,037,191 |
| 2010-12-21 | 2010-12-17 | 10.509 | 166,143 | +123,704 | 0.01% | 1,745,986 |
| 2010-11-11 | 2010-11-09 | 10.056 | 42,439 | -95,870 | 0.00% | 426,777 |
| 2010-11-10 | 2010-11-08 | 9.830 | 138,309 | +92,778 | 0.01% | 1,359,563 |
| 2010-10-27 | 2010-10-25 | 9.798 | 45,531 | -49,482 | 0.00% | 446,093 |
| 2010-10-26 | 2010-10-22 | 9.248 | 95,013 | +46,389 | 0.00% | 878,667 |
| 2010-09-14 | 2010-09-10 | 8.897 | 48,624 | +909 | 0.00% | 432,593 |
| 2010-08-25 | 2010-08-23 | 9.457 | 47,715 | -60,697 | 0.00% | 451,234 |
| 2010-08-24 | 2010-08-20 | 9.226 | 108,412 | -91,045 | 0.01% | 1,000,232 |
| 2010-08-23 | 2010-08-19 | 9.061 | 199,457 | -45,523 | 0.01% | 1,807,371 |
| 2010-08-19 | 2010-08-17 | 8.897 | 244,980 | +45,523 | 0.01% | 2,179,515 |
| 2010-08-17 | 2010-08-13 | 9.193 | 199,457 | +130,498 | 0.01% | 1,833,660 |
| 2010-08-16 | 2010-08-12 | 9.061 | 68,959 | -27,314 | 0.00% | 624,869 |
| 2010-08-13 | 2010-08-11 | 8.930 | 96,273 | -106,219 | 0.00% | 859,685 |
| 2010-08-12 | 2010-08-10 | 8.798 | 202,492 | +121,393 | 0.01% | 1,781,495 |
| 2010-08-11 | 2010-08-09 | 9.061 | 81,099 | +33,384 | 0.00% | 734,875 |
| 2010-08-10 | 2010-08-06 | 8.666 | 47,715 | -3,035 | 0.00% | 413,501 |
| 2010-05-12 | 2010-05-10 | 8.079 | 50,750 | +2,934 | 0.00% | 409,999 |
| 2010-03-12 | 2010-03-10 | 8.079 | 47,816 | -4,575 | 0.00% | 386,295 |
| 2010-03-05 | 2010-03-03 | 7.694 | 52,391 | -2,287 | 0.00% | 403,101 |
| 2010-03-04 | 2010-03-02 | 7.554 | 54,678 | -5,719 | 0.00% | 413,048 |
| 2010-03-03 | 2010-03-01 | 7.554 | 60,397 | -4,575 | 0.00% | 456,251 |
| 2010-03-02 | 2010-02-26 | 7.519 | 64,972 | +6,863 | 0.00% | 488,539 |
| 2010-02-26 | 2010-02-24 | 7.449 | 58,109 | -11,438 | 0.00% | 432,870 |
| 2010-02-24 | 2010-02-22 | 7.414 | 69,547 | +7,435 | 0.00% | 515,642 |
| 2010-02-23 | 2010-02-19 | 7.449 | 62,112 | +2,859 | 0.00% | 462,689 |
| 2010-02-12 | 2010-02-10 | 7.729 | 59,253 | -2,859 | 0.00% | 457,970 |
| 2010-02-10 | 2010-02-08 | 7.589 | 62,112 | -4,003 | 0.00% | 471,378 |
| 2010-02-09 | 2010-02-05 | 7.554 | 66,115 | +11,437 | 0.00% | 499,445 |
| 2010-02-03 | 2010-02-01 | 7.799 | 54,678 | -13,725 | 0.00% | 426,434 |
| 2010-02-02 | 2010-01-29 | 7.169 | 68,403 | -285,934 | 0.00% | 490,415 |
| 2010-01-29 | 2010-01-27 | 7.169 | 354,337 | +4,003 | 0.02% | 2,540,415 |
| 2010-01-28 | 2010-01-26 | 7.309 | 350,334 | +6,863 | 0.02% | 2,560,725 |
| 2010-01-27 | 2010-01-25 | 7.659 | 343,471 | -4,575 | 0.02% | 2,630,683 |
| 2010-01-26 | 2010-01-22 | 7.659 | 348,046 | +6,862 | 0.02% | 2,665,723 |
| 2010-01-25 | 2010-01-21 | 7.449 | 341,184 | -8,006 | 0.02% | 2,541,573 |
| 2010-01-22 | 2010-01-20 | 8.079 | 349,190 | +5,719 | 0.02% | 2,821,033 |
| 2010-01-21 | 2010-01-19 | 7.100 | 343,471 | -2,288 | 0.02% | 2,438,487 |
| 2010-01-20 | 2010-01-18 | 6.995 | 345,759 | +2,288 | 0.02% | 2,418,454 |
| 2010-01-15 | 2010-01-13 | 7.065 | 343,471 | +4,575 | 0.02% | 2,426,475 |
| 2010-01-14 | 2010-01-12 | 7.204 | 338,896 | -6,863 | 0.02% | 2,441,563 |
| 2010-01-13 | 2010-01-11 | 7.100 | 345,759 | -23,446 | 0.02% | 2,454,731 |
| 2010-01-12 | 2010-01-08 | 6.995 | 369,205 | +13,153 | 0.02% | 2,582,450 |
| 2010-01-08 | 2010-01-06 | 6.890 | 356,052 | -6,863 | 0.02% | 2,453,093 |
| 2010-01-07 | 2010-01-05 | 6.820 | 362,915 | -8,006 | 0.02% | 2,474,992 |
| 2010-01-06 | 2010-01-04 | 6.680 | 370,921 | +11,437 | 0.02% | 2,477,702 |
| 2010-01-04 | 2009-12-29 | 6.610 | 359,484 | -3,431 | 0.02% | 2,376,160 |
| 2009-12-30 | 2009-12-28 | 6.575 | 362,915 | -3,431 | 0.02% | 2,386,146 |
| 2009-12-23 | 2009-12-21 | 6.470 | 366,346 | +3,431 | 0.02% | 2,370,268 |
| 2009-12-22 | 2009-12-18 | 6.505 | 362,915 | +5,147 | 0.02% | 2,360,762 |
| 2009-12-21 | 2009-12-17 | 6.540 | 357,768 | +3,431 | 0.02% | 2,339,793 |
| 2009-12-18 | 2009-12-16 | 6.575 | 354,337 | -5,718 | 0.02% | 2,329,747 |
| 2009-12-15 | 2009-12-11 | 6.575 | 360,055 | +3,431 | 0.02% | 2,367,342 |
| 2009-12-08 | 2009-12-04 | 6.785 | 356,624 | -4,575 | 0.02% | 2,419,617 |
| 2009-12-07 | 2009-12-03 | 6.715 | 361,199 | +2,859 | 0.02% | 2,425,393 |
| 2009-12-04 | 2009-12-02 | 6.610 | 358,340 | -4,003 | 0.02% | 2,368,598 |
| 2009-12-01 | 2009-11-27 | 6.470 | 362,343 | +6,863 | 0.02% | 2,344,369 |
| 2009-11-27 | 2009-11-25 | 6.610 | 355,480 | -26,878 | 0.02% | 2,349,694 |
| 2009-11-23 | 2009-11-19 | 6.715 | 382,358 | +4,575 | 0.02% | 2,567,472 |
| 2009-11-20 | 2009-11-18 | 6.750 | 377,783 | +2,859 | 0.02% | 2,549,964 |
| 2009-11-19 | 2009-11-17 | 6.715 | 374,924 | +2,859 | 0.02% | 2,517,554 |
| 2009-11-18 | 2009-11-16 | 6.855 | 372,065 | -2,859 | 0.02% | 2,550,405 |
| 2009-11-17 | 2009-11-13 | 6.890 | 374,924 | -6,862 | 0.02% | 2,583,115 |
| 2009-11-13 | 2009-11-11 | 6.750 | 381,786 | -5,719 | 0.02% | 2,576,983 |
| 2009-11-10 | 2009-11-06 | 6.540 | 387,505 | +5,719 | 0.02% | 2,534,272 |
| 2009-11-04 | 2009-11-02 | 6.645 | 381,786 | +8,578 | 0.02% | 2,536,927 |
| 2009-11-02 | 2009-10-29 | 6.715 | 373,208 | +10,293 | 0.02% | 2,506,031 |
| 2009-10-16 | 2009-10-14 | 6.960 | 362,915 | +14,297 | 0.02% | 2,525,761 |
| 2009-10-07 | 2009-10-05 | 6.925 | 348,618 | +4,003 | 0.02% | 2,414,067 |
| 2009-10-05 | 2009-09-30 | 7.065 | 344,615 | -14,297 | 0.02% | 2,434,557 |
| 2009-09-25 | 2009-09-23 | 6.995 | 358,912 | +2,860 | 0.02% | 2,510,454 |
| 2009-09-23 | 2009-09-21 | 7.100 | 356,052 | +2,859 | 0.02% | 2,527,806 |
| 2009-09-22 | 2009-09-18 | 7.204 | 353,193 | -2,287 | 0.02% | 2,544,565 |
| 2009-09-07 | 2009-09-03 | 7.100 | 355,480 | -2,860 | 0.02% | 2,523,745 |
| 2009-09-03 | 2009-09-01 | 6.995 | 358,340 | +2,860 | 0.02% | 2,506,453 |
| 2009-09-02 | 2009-08-31 | 7.030 | 355,480 | +2,859 | 0.02% | 2,498,881 |
| 2009-08-27 | 2009-08-25 | 7.169 | 352,621 | +2,287 | 0.02% | 2,528,112 |
| 2009-08-25 | 2009-08-21 | 7.169 | 350,334 | +6,234 | 0.02% | 2,511,716 |
| 2009-08-20 | 2009-08-18 | 7.449 | 344,100 | +2,573 | 0.02% | 2,563,295 |
| 2009-08-14 | 2009-08-12 | 7.449 | 341,527 | +858 | 0.02% | 2,544,128 |
| 2009-08-07 | 2009-08-05 | 7.589 | 340,669 | -4,003 | 0.02% | 2,585,394 |
| 2009-08-06 | 2009-08-04 | 7.484 | 344,672 | +4,575 | 0.02% | 2,579,610 |
| 2009-07-21 | 2009-07-17 | 7.274 | 340,097 | +2,287 | 0.02% | 2,474,004 |
| 2009-07-20 | 2009-07-16 | 7.309 | 337,810 | -572 | 0.02% | 2,469,182 |
| 2009-07-17 | 2009-07-15 | 7.414 | 338,382 | -5,146 | 0.02% | 2,508,866 |
| 2009-07-16 | 2009-07-14 | 7.204 | 343,528 | -3,432 | 0.02% | 2,474,934 |
| 2009-07-14 | 2009-07-10 | 7.030 | 346,960 | -14,296 | 0.02% | 2,438,989 |
| 2009-07-13 | 2009-07-09 | 7.065 | 361,256 | -2,288 | 0.02% | 2,552,118 |
| 2009-07-10 | 2009-07-08 | 6.995 | 363,544 | +14,297 | 0.02% | 2,542,853 |
| 2009-07-09 | 2009-07-07 | 6.960 | 349,247 | -1,430 | 0.02% | 2,430,637 |
| 2009-07-07 | 2009-07-03 | 6.960 | 350,677 | +5,147 | 0.02% | 2,440,589 |
| 2009-07-03 | 2009-06-30 | 7.065 | 345,530 | +2,859 | 0.02% | 2,441,021 |
| 2009-07-02 | 2009-06-29 | 7.169 | 342,671 | -14,296 | 0.02% | 2,456,776 |
| 2009-06-25 | 2009-06-23 | 7.239 | 356,967 | +2,859 | 0.02% | 2,584,239 |
| 2009-06-22 | 2009-06-18 | 7.309 | 354,108 | +6,291 | 0.02% | 2,588,310 |
| 2009-06-19 | 2009-06-17 | 7.414 | 347,817 | +2,859 | 0.02% | 2,578,820 |
| 2009-06-18 | 2009-06-16 | 7.484 | 344,958 | +2,859 | 0.02% | 2,581,751 |
| 2009-06-16 | 2009-06-12 | 7.659 | 342,099 | +4,003 | 0.02% | 2,620,175 |
| 2009-06-10 | 2009-06-08 | 7.869 | 338,096 | -5,718 | 0.02% | 2,660,461 |
| 2009-06-08 | 2009-06-04 | 7.554 | 343,814 | +2,859 | 0.02% | 2,597,237 |
| 2009-06-05 | 2009-06-03 | 7.624 | 340,955 | +2,859 | 0.02% | 2,599,488 |
| 2009-05-29 | 2009-05-26 | 7.974 | 338,096 | +5,719 | 0.02% | 2,695,934 |
| 2009-05-26 | 2009-05-22 | 8.114 | 332,377 | -2,859 | 0.02% | 2,696,828 |
| 2009-05-25 | 2009-05-21 | 7.799 | 335,236 | +2,859 | 0.02% | 2,614,507 |
| 2009-05-19 | 2009-05-15 | 7.624 | 332,377 | -3,431 | 0.02% | 2,534,089 |
| 2009-05-18 | 2009-05-14 | 7.519 | 335,808 | -6,863 | 0.02% | 2,525,014 |
| 2009-05-15 | 2009-05-13 | 7.204 | 342,671 | +7,435 | 0.02% | 2,468,760 |
| 2009-05-14 | 2009-05-12 | 7.414 | 335,236 | -14,297 | 0.02% | 2,485,540 |
| 2009-05-13 | 2009-05-11 | 7.309 | 349,533 | +9,722 | 0.02% | 2,554,870 |
| 2009-05-12 | 2009-05-08 | 7.344 | 339,811 | +7,434 | 0.02% | 2,495,692 |
| 2009-05-07 | 2009-05-05 | 19.738 | 332,377 | +120,359 | 0.02% | 6,560,346 |
| 2009-05-06 | 2009-05-04 | 19.792 | 212,018 | +1,824 | 0.02% | 4,196,365 |
| 2009-05-05 | 2009-04-30 | 19.354 | 210,194 | +1,824 | 0.02% | 4,068,069 |
| 2009-05-04 | 2009-04-29 | 19.135 | 208,370 | +184,034 | 0.02% | 3,987,070 |
| 2009-04-28 | 2009-04-24 | 18.970 | 24,336 | +912 | 0.00% | 461,656 |
| 2009-04-16 | 2009-04-14 | 22.369 | 23,424 | -9,849 | 0.00% | 523,980 |
| 2009-04-14 | 2009-04-08 | 22.150 | 33,273 | +9,849 | 0.00% | 736,999 |
| 2009-04-09 | 2009-04-07 | 21.931 | 23,424 | -9,849 | 0.00% | 513,706 |
| 2009-03-18 | 2009-03-16 | 20.834 | 33,273 | -2,603 | 0.00% | 693,216 |
| 2009-03-17 | 2009-03-13 | 20.670 | 35,876 | +2,238 | 0.00% | 741,547 |
| 2009-03-12 | 2009-03-10 | 21.054 | 33,638 | -27,359 | 0.00% | 708,198 |
| 2009-03-11 | 2009-03-09 | 20.999 | 60,997 | +27,359 | 0.00% | 1,280,857 |
| 2009-03-04 | 2009-03-02 | 20.121 | 33,638 | -9,120 | 0.00% | 676,845 |
| 2009-02-27 | 2009-02-25 | 21.328 | 42,758 | +9,120 | 0.00% | 911,927 |
| 2009-02-17 | 2009-02-13 | 22.040 | 33,638 | -1,824 | 0.00% | 741,395 |
| 2009-02-16 | 2009-02-12 | 22.369 | 35,462 | +7,296 | 0.00% | 793,262 |
| 2009-02-13 | 2009-02-11 | 22.369 | 28,166 | -5,472 | 0.00% | 630,055 |
| 2009-02-12 | 2009-02-10 | 22.534 | 33,638 | -16,415 | 0.00% | 757,993 |
| 2009-02-10 | 2009-02-06 | 22.205 | 50,053 | -1,824 | 0.00% | 1,111,421 |
| 2009-02-05 | 2009-02-03 | 22.863 | 51,877 | -3,648 | 0.00% | 1,186,053 |
| 2009-01-29 | 2009-01-22 | 22.589 | 55,525 | +1,824 | 0.00% | 1,254,235 |
| 2009-01-22 | 2009-01-20 | 22.643 | 53,701 | -1,824 | 0.00% | 1,215,978 |
| 2009-01-21 | 2009-01-19 | 21.876 | 55,525 | +16,415 | 0.00% | 1,214,660 |
| 2009-01-20 | 2009-01-16 | 21.492 | 39,110 | +219 | 0.00% | 840,557 |
| 2009-01-19 | 2009-01-15 | 21.492 | 38,891 | +1,824 | 0.00% | 835,850 |
| 2009-01-14 | 2009-01-12 | 20.670 | 37,067 | +1,824 | 0.00% | 766,165 |
| 2009-01-13 | 2009-01-09 | 20.396 | 35,243 | -1,824 | 0.00% | 718,802 |
| 2009-01-12 | 2009-01-08 | 20.012 | 37,067 | +1,788 | 0.00% | 741,777 |
| 2009-01-06 | 2009-01-02 | 20.176 | 35,279 | -9,667 | 0.00% | 711,799 |
| 2009-01-02 | 2008-12-29 | 18.915 | 44,946 | +9,119 | 0.00% | 850,165 |
| 2008-12-29 | 2008-12-22 | 18.312 | 35,827 | -17,692 | 0.00% | 656,070 |
| 2008-12-23 | 2008-12-19 | 18.203 | 53,519 | +18,240 | 0.00% | 974,180 |
| 2008-12-15 | 2008-12-11 | 19.957 | 35,279 | -183 | 0.00% | 704,062 |
| 2008-12-05 | 2008-12-03 | 19.464 | 35,462 | +183 | 0.00% | 690,216 |
| 2008-11-10 | 2008-11-06 | 20.012 | 35,279 | -5,472 | 0.00% | 705,996 |
| 2008-11-07 | 2008-11-05 | 20.176 | 40,751 | +5,472 | 0.00% | 822,204 |
| 2008-09-23 | 2008-09-19 | 19.772 | 35,279 | +648 | 0.00% | 697,535 |
| 2008-07-18 | 2008-07-16 | 27.871 | 34,631 | -37,599 | 0.00% | 965,189 |
| 2008-07-16 | 2008-07-14 | 27.200 | 72,230 | -17,904 | 0.01% | 1,964,686 |
| 2008-07-15 | 2008-07-11 | 27.536 | 90,134 | +53,712 | 0.01% | 2,481,888 |
| 2008-07-02 | 2008-06-27 | 26.307 | 36,422 | +2,686 | 0.00% | 958,145 |
| 2008-06-30 | 2008-06-26 | 26.474 | 33,736 | -8,952 | 0.00% | 893,138 |
| 2008-06-27 | 2008-06-25 | 26.251 | 42,688 | +5,371 | 0.00% | 1,120,599 |
| 2008-06-03 | 2008-05-30 | 27.368 | 37,317 | +5,192 | 0.00% | 1,021,291 |
| 2008-06-02 | 2008-05-29 | 28.485 | 32,125 | -6,087 | 0.00% | 915,082 |
| 2008-05-30 | 2008-05-28 | 26.028 | 38,212 | -394 | 0.00% | 994,563 |
| 2008-05-22 | 2008-05-20 | 27.805 | 38,606 | +1,072 | 0.00% | 1,073,449 |
| 2008-05-02 | 2008-04-29 | 29.241 | 37,534 | +3,830 | 0.00% | 1,097,549 |
| 2008-04-28 | 2008-04-24 | 28.495 | 33,704 | -1,741 | 0.00% | 960,383 |
| 2008-04-25 | 2008-04-23 | 28.610 | 35,445 | -35 | 0.00% | 1,014,064 |
| 2008-04-23 | 2008-04-21 | 28.610 | 35,480 | -4,873 | 0.00% | 1,015,066 |
| 2008-04-22 | 2008-04-18 | 29.127 | 40,353 | +4,003 | 0.00% | 1,175,344 |
| 2008-04-18 | 2008-04-16 | 28.667 | 36,350 | -4,700 | 0.00% | 1,042,044 |
| 2008-04-16 | 2008-04-14 | 28.092 | 41,050 | +4,700 | 0.00% | 1,153,196 |
| 2008-04-15 | 2008-04-11 | 28.495 | 36,350 | -4,700 | 0.00% | 1,035,779 |
| 2008-04-14 | 2008-04-10 | 28.437 | 41,050 | +4,700 | 0.00% | 1,167,346 |
| 2008-04-03 | 2008-04-01 | 28.322 | 36,350 | -4,700 | 0.00% | 1,029,514 |
| 2008-04-02 | 2008-03-31 | 28.150 | 41,050 | +5,222 | 0.00% | 1,155,554 |
| 2008-04-01 | 2008-03-28 | 28.322 | 35,828 | -5,222 | 0.00% | 1,014,730 |
| 2008-03-31 | 2008-03-27 | 28.437 | 41,050 | +5,222 | 0.00% | 1,167,346 |
| 2008-03-28 | 2008-03-26 | 28.265 | 35,828 | -5,222 | 0.00% | 1,012,672 |
| 2008-03-27 | 2008-03-25 | 28.265 | 41,050 | -174 | 0.00% | 1,160,271 |
| 2008-03-14 | 2008-03-12 | 27.805 | 41,224 | -9,922 | 0.00% | 1,146,243 |
| 2008-03-13 | 2008-03-11 | 27.920 | 51,146 | +9,748 | 0.00% | 1,428,003 |
| 2008-01-24 | 2008-01-22 | 24.875 | 41,398 | -6,963 | 0.00% | 1,029,789 |
| 2008-01-10 | 2008-01-08 | 26.197 | 48,361 | -3,481 | 0.00% | 1,266,897 |
| 2008-01-09 | 2008-01-07 | 26.254 | 51,842 | +3,481 | 0.00% | 1,361,066 |
| 2008-01-08 | 2008-01-04 | 26.254 | 48,361 | -3,481 | 0.00% | 1,269,675 |
| 2008-01-07 | 2008-01-03 | 26.139 | 51,842 | +3,481 | 0.00% | 1,355,109 |
| 2007-12-19 | 2007-12-17 | 26.197 | 48,361 | -10,444 | 0.00% | 1,266,897 |
| 2007-12-18 | 2007-12-14 | 26.369 | 58,805 | -6,962 | 0.00% | 1,550,630 |
| 2007-12-17 | 2007-12-13 | 26.197 | 65,767 | +6,962 | 0.01% | 1,722,876 |
| 2007-12-14 | 2007-12-12 | 26.369 | 58,805 | +10,444 | 0.00% | 1,550,630 |
| 2007-12-13 | 2007-12-11 | 26.829 | 48,361 | -13,925 | 0.00% | 1,297,458 |
| 2007-12-12 | 2007-12-10 | 26.426 | 62,286 | +13,925 | 0.01% | 1,645,998 |
| 2007-11-23 | 2007-11-21 | 26.771 | 48,361 | -1,740 | 0.00% | 1,294,680 |
| 2007-10-30 | 2007-10-26 | 28.897 | 50,101 | -3,482 | 0.00% | 1,447,756 |
| 2007-10-18 | 2007-10-16 | 29.012 | 53,583 | +8,704 | 0.00% | 1,554,531 |
| 2007-10-17 | 2007-10-15 | 29.184 | 44,879 | +5,222 | 0.00% | 1,309,749 |
| 2007-10-16 | 2007-10-12 | 29.299 | 39,657 | -5,292 | 0.00% | 1,161,906 |
| 2007-10-10 | 2007-10-08 | 29.012 | 44,949 | -8,703 | 0.00% | 1,304,045 |
| 2007-10-09 | 2007-10-05 | 29.069 | 53,652 | -1,741 | 0.00% | 1,559,616 |
| 2007-10-04 | 2007-10-02 | 29.184 | 55,393 | +1,741 | 0.00% | 1,616,589 |
| 2007-10-03 | 2007-09-28 | 29.529 | 53,652 | -5,222 | 0.00% | 1,584,273 |
| 2007-10-02 | 2007-09-27 | 29.356 | 58,874 | +5,222 | 0.00% | 1,728,326 |
| 2007-09-28 | 2007-09-25 | 29.127 | 53,652 | +13,925 | 0.00% | 1,562,698 |
| 2007-09-20 | 2007-09-18 | 28.224 | 39,727 | +508 | 0.00% | 1,121,247 |
| 2007-08-23 | 2007-08-21 | 26.944 | 39,219 | -1,931 | 0.00% | 1,056,699 |
| 2007-08-17 | 2007-08-15 | 27.293 | 41,150 | -3,437 | 0.00% | 1,123,095 |
| 2007-08-16 | 2007-08-14 | 27.584 | 44,587 | -3,093 | 0.00% | 1,229,874 |
| 2007-08-15 | 2007-08-13 | 27.351 | 47,680 | +3,093 | 0.00% | 1,304,091 |
| 2007-08-13 | 2007-08-09 | 27.584 | 44,587 | -1,718 | 0.00% | 1,229,874 |
| 2007-08-09 | 2007-08-07 | 27.293 | 46,305 | +5,155 | 0.00% | 1,263,789 |
| 2007-08-08 | 2007-08-06 | 27.235 | 41,150 | -10,310 | 0.00% | 1,120,701 |
| 2007-08-07 | 2007-08-03 | 27.467 | 51,460 | -688 | 0.00% | 1,413,467 |
| 2007-08-06 | 2007-08-02 | 27.584 | 52,148 | -1,718 | 0.00% | 1,438,434 |
| 2007-08-03 | 2007-08-01 | 27.584 | 53,866 | +10,310 | 0.00% | 1,485,823 |
| 2007-08-02 | 2007-07-31 | 28.107 | 43,556 | +1,719 | 0.00% | 1,224,247 |
| 2007-07-24 | 2007-07-20 | 28.689 | 41,837 | -17,184 | 0.00% | 1,200,277 |
| 2007-07-23 | 2007-07-19 | 28.457 | 59,021 | +17,184 | 0.01% | 1,679,536 |
| 2007-07-13 | 2007-07-11 | 28.689 | 41,837 | +1,718 | 0.00% | 1,200,277 |
| 2007-06-26 | 2007-06-22 | 28.107 | 40,119 | 0.00% | 1,127,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy