History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.220 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.639 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.629 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.609 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.629 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.639 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.619 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.507 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.426 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.721 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.731 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.721 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.711 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.741 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.741 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.782 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.853 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.853 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.802 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.833 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.711 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.589 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.558 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.538 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.456 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.426 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.365 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.395 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.354 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.375 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.212 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.304 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.314 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.273 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.273 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.283 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.304 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.232 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.283 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.293 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.334 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.416 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.385 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.314 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.283 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.232 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.192 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.171 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.141 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.732 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.710 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.796 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.861 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.753 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.721 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.581 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.560 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.463 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.399 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.399 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.334 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.345 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.237 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.237 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.227 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.237 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.162 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.216 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.076 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.237 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.087 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.291 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.323 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.259 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.205 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.151 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.097 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.936 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.893 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.958 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.904 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.022 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.011 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.022 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.097 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.044 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.001 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.968 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.968 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.882 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.904 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.839 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.850 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.796 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.872 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.248 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.108 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.205 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.947 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.786 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.796 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.818 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.710 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.796 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.839 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.872 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.893 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.915 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.904 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.033 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.065 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.044 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.893 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.818 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.872 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.839 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.796 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.850 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.839 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.861 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.786 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.743 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.743 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.721 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.678 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.689 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.732 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.721 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.678 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.678 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.635 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.571 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.560 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.581 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.549 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.538 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.571 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.603 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.635 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.667 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.614 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.635 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.624 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.657 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.624 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.646 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.657 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.678 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.624 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.592 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.614 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.614 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.624 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.624 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.678 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.667 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.678 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.646 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.635 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.678 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.710 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.721 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.614 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.657 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.829 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.710 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.721 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.710 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.592 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.624 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.710 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.775 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.710 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.829 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.743 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.721 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.657 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.646 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.667 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.721 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.732 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.743 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.689 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.743 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.721 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.732 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.646 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.624 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.614 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.614 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.581 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.624 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.614 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.571 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.614 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.624 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.603 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.517 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.431 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.646 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.657 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.635 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.547 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.580 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.536 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.459 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.404 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.393 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.393 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.305 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.349 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.371 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.360 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.371 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.382 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.371 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.305 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.294 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.272 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.294 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.283 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.272 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.294 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.316 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.305 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.238 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.272 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.260 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.238 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.227 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.238 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.194 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.216 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.238 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.183 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.205 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.216 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.238 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.272 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.938 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.950 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.962 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.985 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.926 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.915 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.915 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.903 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.891 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.915 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.867 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.749 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.749 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.737 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.702 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.643 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.619 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.631 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.643 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.655 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.643 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.631 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.584 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.596 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.548 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.607 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.572 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.607 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.631 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.655 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.655 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.619 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.607 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.607 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.607 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.525 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.572 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.584 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.596 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.607 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.607 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.607 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.607 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.667 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.678 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.667 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.702 | 0 | -16,929 | ||
| 2024-03-13 | 2024-03-11 | 4.714 | 16,929 | -19,469 | 0.00% | 79,799 |
| 2024-02-22 | 2024-02-20 | 4.915 | 36,398 | -2,878 | 0.00% | 178,882 |
| 2024-02-16 | 2024-02-14 | 4.891 | 39,276 | -2,539 | 0.00% | 192,098 |
| 2024-02-06 | 2024-02-02 | 4.785 | 41,815 | -826 | 0.00% | 200,070 |
| 2024-02-01 | 2024-01-30 | 4.832 | 42,641 | -16,929 | 0.00% | 206,037 |
| 2024-01-30 | 2024-01-26 | 4.915 | 59,570 | -5,079 | 0.00% | 292,763 |
| 2024-01-22 | 2024-01-18 | 4.891 | 64,649 | -508 | 0.00% | 316,197 |
| 2024-01-19 | 2024-01-17 | 4.879 | 65,157 | -2,539 | 0.00% | 317,912 |
| 2024-01-15 | 2024-01-11 | 4.974 | 67,696 | -192 | 0.00% | 336,698 |
| 2024-01-12 | 2024-01-10 | 4.926 | 67,888 | +4,232 | 0.00% | 334,445 |
| 2024-01-09 | 2024-01-05 | 4.985 | 63,656 | -2,539 | 0.00% | 317,356 |
| 2024-01-08 | 2024-01-04 | 5.009 | 66,195 | -4,233 | 0.00% | 331,579 |
| 2023-10-18 | 2023-10-16 | 4.596 | 70,428 | -8,464 | 0.00% | 323,661 |
| 2023-10-17 | 2023-10-13 | 4.489 | 78,892 | +8,464 | 0.00% | 354,170 |
| 2023-08-17 | 2023-08-15 | 4.643 | 70,428 | +1,792 | 0.00% | 326,988 |
| 2023-06-02 | 2023-05-31 | 5.224 | 68,636 | +4,924 | 0.00% | 358,533 |
| 2022-08-25 | 2022-08-23 | 5.495 | 63,712 | +1,486 | 0.00% | 350,128 |
| 2022-05-17 | 2022-05-13 | 6.777 | 62,226 | +7,590 | 0.00% | 421,689 |
| 2021-09-14 | 2021-09-10 | 6.259 | 54,636 | +13,133 | 0.00% | 341,965 |
| 2021-08-19 | 2021-08-17 | 6.435 | 41,503 | +941 | 0.00% | 267,083 |
| 2021-05-27 | 2021-05-25 | 6.653 | 40,562 | +3,209 | 0.00% | 269,876 |
| 2021-05-11 | 2021-05-07 | 7.541 | 37,353 | +1,847 | 0.00% | 281,664 |
| 2021-05-10 | 2021-05-06 | 7.606 | 35,506 | -6,100 | 0.00% | 270,064 |
| 2021-04-21 | 2021-04-19 | 7.508 | 41,606 | -610 | 0.00% | 312,370 |
| 2021-03-25 | 2021-03-23 | 7.213 | 42,216 | +3,050 | 0.00% | 304,493 |
| 2021-03-17 | 2021-03-15 | 7.262 | 39,166 | +610 | 0.00% | 284,420 |
| 2021-03-16 | 2021-03-12 | 7.327 | 38,556 | -8,540 | 0.00% | 282,518 |
| 2021-02-23 | 2021-02-19 | 7.475 | 47,096 | +3,050 | 0.00% | 352,043 |
| 2021-02-17 | 2021-02-11 | 7.508 | 44,046 | -3,050 | 0.00% | 330,689 |
| 2021-02-02 | 2021-01-29 | 7.082 | 47,096 | +3,050 | 0.00% | 333,515 |
| 2021-01-19 | 2021-01-15 | 7.278 | 44,046 | +3,050 | 0.00% | 320,580 |
| 2020-12-29 | 2020-12-24 | 7.688 | 40,996 | +3,050 | 0.00% | 315,182 |
| 2020-12-02 | 2020-11-30 | 7.721 | 37,946 | +3,050 | 0.00% | 292,977 |
| 2020-09-03 | 2020-09-01 | 8.457 | 34,896 | +2,023 | 0.00% | 295,116 |
| 2020-08-11 | 2020-08-07 | 8.527 | 32,873 | -2,873 | 0.00% | 280,296 |
| 2020-07-31 | 2020-07-29 | 7.604 | 35,746 | +2,873 | 0.00% | 271,826 |
| 2020-05-12 | 2020-05-08 | 8.703 | 32,873 | +1,585 | 0.00% | 286,082 |
| 2019-12-04 | 2019-12-02 | 8.556 | 31,288 | -2,203 | 0.00% | 267,712 |
| 2019-10-16 | 2019-10-14 | 8.191 | 33,491 | -5,470 | 0.00% | 274,315 |
| 2019-08-27 | 2019-08-23 | 8.292 | 38,961 | +819 | 0.00% | 323,056 |
| 2019-05-14 | 2019-05-09 | 9.266 | 38,142 | +1,782 | 0.00% | 353,432 |
| 2019-02-15 | 2019-02-13 | 9.482 | 36,360 | -1,021 | 0.00% | 344,755 |
| 2018-12-11 | 2018-12-07 | 9.012 | 37,381 | +10,209 | 0.00% | 336,861 |
| 2018-08-28 | 2018-08-24 | 8.522 | 27,172 | +564 | 0.00% | 231,573 |
| 2018-05-28 | 2018-05-24 | 9.163 | 26,608 | -24,992 | 0.00% | 243,800 |
| 2018-05-14 | 2018-05-10 | 10.288 | 51,600 | +2,235 | 0.00% | 530,886 |
| 2018-04-17 | 2018-04-13 | 9.808 | 49,365 | -9,565 | 0.00% | 484,149 |
| 2018-03-29 | 2018-03-27 | 9.536 | 58,930 | +23,911 | 0.00% | 561,937 |
| 2018-03-08 | 2018-03-06 | 9.410 | 35,019 | +9,564 | 0.00% | 329,536 |
| 2017-08-29 | 2017-08-25 | 9.574 | 25,455 | +491 | 0.00% | 243,709 |
| 2017-07-10 | 2017-07-06 | 9.233 | 24,964 | -46,897 | 0.00% | 230,491 |
| 2017-07-07 | 2017-07-05 | 9.212 | 71,861 | +46,897 | 0.00% | 661,955 |
| 2017-06-27 | 2017-06-23 | 9.467 | 24,964 | -164,141 | 0.00% | 236,346 |
| 2017-06-19 | 2017-06-15 | 9.361 | 189,105 | +47,836 | 0.01% | 1,770,186 |
| 2017-06-16 | 2017-06-14 | 9.425 | 141,269 | +116,305 | 0.00% | 1,331,436 |
| 2017-04-05 | 2017-03-31 | 9.766 | 24,964 | -4,690 | 0.00% | 243,798 |
| 2017-03-29 | 2017-03-27 | 9.425 | 29,654 | +4,690 | 0.00% | 279,484 |
| 2017-03-21 | 2017-03-17 | 11.008 | 24,964 | +1,028 | 0.00% | 274,806 |
| 2016-12-14 | 2016-12-12 | 9.985 | 23,936 | +4,496 | 0.00% | 239,004 |
| 2016-08-29 | 2016-08-25 | 11.347 | 19,440 | +315 | 0.00% | 220,595 |
| 2016-06-03 | 2016-06-01 | 11.574 | 19,125 | -885 | 0.00% | 221,344 |
| 2016-06-01 | 2016-05-30 | 11.415 | 20,010 | +885 | 0.00% | 228,420 |
| 2016-05-09 | 2016-05-05 | 12.101 | 19,125 | +620 | 0.00% | 231,435 |
| 2015-08-24 | 2015-08-20 | 10.895 | 18,505 | +332 | 0.00% | 201,617 |
| 2015-06-23 | 2015-06-19 | 11.181 | 18,173 | -84,073 | 0.00% | 203,187 |
| 2015-06-15 | 2015-06-11 | 11.395 | 102,246 | -84,073 | 0.00% | 1,165,076 |
| 2015-05-18 | 2015-05-14 | 12.037 | 186,319 | +8,407 | 0.01% | 2,242,745 |
| 2015-05-15 | 2015-05-13 | 12.013 | 177,912 | +75,666 | 0.01% | 2,137,317 |
| 2015-05-13 | 2015-05-11 | 12.299 | 102,246 | -222,794 | 0.00% | 1,257,503 |
| 2015-05-11 | 2015-05-07 | 13.049 | 325,040 | +16,211 | 0.01% | 4,241,313 |
| 2015-05-08 | 2015-05-06 | 12.902 | 308,829 | +24,600 | 0.01% | 3,984,589 |
| 2015-05-07 | 2015-05-05 | 12.902 | 284,229 | +20,500 | 0.01% | 3,667,193 |
| 2015-04-16 | 2015-04-14 | 12.463 | 263,729 | +82,002 | 0.01% | 3,286,916 |
| 2015-04-14 | 2015-04-10 | 12.366 | 181,727 | +82,001 | 0.01% | 2,247,176 |
| 2015-04-09 | 2015-04-02 | 12.219 | 99,726 | +82,001 | 0.00% | 1,218,585 |
| 2015-02-03 | 2015-01-30 | 12.585 | 17,725 | -164 | 0.00% | 223,072 |
| 2015-01-30 | 2015-01-28 | 12.561 | 17,889 | -6,560 | 0.00% | 224,700 |
| 2014-12-17 | 2014-12-15 | 13.439 | 24,449 | -4,920 | 0.00% | 328,566 |
| 2014-12-15 | 2014-12-11 | 13.073 | 29,369 | +820 | 0.00% | 383,940 |
| 2014-12-12 | 2014-12-10 | 12.780 | 28,549 | +4,100 | 0.00% | 364,865 |
| 2014-12-11 | 2014-12-09 | 12.585 | 24,449 | -820 | 0.00% | 307,695 |
| 2014-12-09 | 2014-12-05 | 12.439 | 25,269 | +820 | 0.00% | 314,317 |
| 2014-11-19 | 2014-11-17 | 12.585 | 24,449 | -4,100 | 0.00% | 307,695 |
| 2014-11-18 | 2014-11-14 | 12.634 | 28,549 | +4,100 | 0.00% | 360,687 |
| 2014-08-25 | 2014-08-21 | 12.414 | 24,449 | +335 | 0.00% | 303,507 |
| 2014-07-29 | 2014-07-25 | 11.993 | 24,114 | -404 | 0.00% | 289,211 |
| 2014-06-18 | 2014-06-16 | 10.460 | 24,518 | -2,427 | 0.00% | 256,465 |
| 2014-05-27 | 2014-05-23 | 10.534 | 26,945 | -2,426 | 0.00% | 283,851 |
| 2014-05-23 | 2014-05-21 | 10.460 | 29,371 | +2,426 | 0.00% | 307,229 |
| 2014-05-12 | 2014-05-08 | 10.716 | 26,945 | +893 | 0.00% | 288,755 |
| 2014-01-24 | 2014-01-22 | 9.207 | 26,052 | -7,820 | 0.00% | 239,873 |
| 2013-12-12 | 2013-12-10 | 8.517 | 33,872 | -782 | 0.00% | 288,484 |
| 2013-11-21 | 2013-11-19 | 8.594 | 34,654 | +782 | 0.00% | 297,803 |
| 2013-10-24 | 2013-10-22 | 9.054 | 33,872 | +7,820 | 0.00% | 306,677 |
| 2013-09-10 | 2013-09-06 | 9.090 | 26,052 | +470 | 0.00% | 236,815 |
| 2013-05-30 | 2013-05-28 | 9.871 | 25,582 | -768 | 0.00% | 252,532 |
| 2013-05-28 | 2013-05-24 | 9.898 | 26,350 | +768 | 0.00% | 260,800 |
| 2013-05-14 | 2013-05-10 | 11.223 | 25,582 | +825 | 0.00% | 287,115 |
| 2013-02-18 | 2013-02-14 | 10.066 | 24,757 | -743 | 0.00% | 249,204 |
| 2012-12-10 | 2012-12-06 | 8.989 | 25,500 | -3,715 | 0.00% | 229,230 |
| 2012-09-11 | 2012-09-07 | 8.603 | 29,215 | +514 | 0.00% | 251,324 |
| 2012-05-07 | 2012-05-03 | 8.327 | 28,701 | +1,035 | 0.00% | 239,007 |
| 2012-03-16 | 2012-03-14 | 9.094 | 27,666 | -633 | 0.00% | 251,587 |
| 2012-03-15 | 2012-03-13 | 9.094 | 28,299 | +1,146 | 0.00% | 257,343 |
| 2012-03-13 | 2012-03-09 | 9.094 | 27,153 | -1,351 | 0.00% | 246,922 |
| 2012-03-12 | 2012-03-08 | 8.768 | 28,504 | +1,351 | 0.00% | 249,920 |
| 2011-12-23 | 2011-12-21 | 8.253 | 27,153 | +1,033 | 0.00% | 224,083 |
| 2011-09-14 | 2011-09-09 | 10.947 | 26,120 | +405 | 0.00% | 285,944 |
| 2011-07-18 | 2011-07-14 | 10.916 | 25,715 | -3,197 | 0.00% | 280,706 |
| 2011-06-13 | 2011-06-09 | 10.089 | 28,912 | +2,558 | 0.00% | 291,681 |
| 2011-06-10 | 2011-06-08 | 10.056 | 26,354 | +861 | 0.00% | 265,022 |
| 2011-06-08 | 2011-06-03 | 10.024 | 25,493 | -24,741 | 0.00% | 255,540 |
| 2011-06-01 | 2011-05-30 | 9.507 | 50,234 | -6,185 | 0.00% | 477,552 |
| 2011-05-30 | 2011-05-26 | 9.183 | 56,419 | +6,185 | 0.00% | 518,107 |
| 2011-05-26 | 2011-05-24 | 9.474 | 50,234 | +24,741 | 0.00% | 475,928 |
| 2011-02-14 | 2011-02-10 | 11.414 | 25,493 | +3,093 | 0.00% | 290,985 |
| 2010-11-23 | 2010-11-19 | 9.862 | 22,400 | -6,185 | 0.00% | 220,914 |
| 2010-11-08 | 2010-11-04 | 9.636 | 28,585 | +6,185 | 0.00% | 275,442 |
| 2010-09-14 | 2010-09-10 | 8.897 | 22,400 | +418 | 0.00% | 199,286 |
| 2010-08-27 | 2010-08-25 | 8.139 | 21,982 | -1,517 | 0.00% | 178,908 |
| 2010-08-26 | 2010-08-24 | 8.534 | 23,499 | -303 | 0.00% | 200,546 |
| 2010-06-01 | 2010-05-28 | 6.887 | 23,802 | -12,140 | 0.00% | 163,917 |
| 2010-05-12 | 2010-05-10 | 8.079 | 35,942 | +2,079 | 0.00% | 290,368 |
| 2010-04-12 | 2010-04-08 | 8.114 | 33,863 | +11,437 | 0.00% | 274,756 |
| 2010-02-11 | 2010-02-09 | 7.659 | 22,426 | -5,719 | 0.00% | 171,763 |
| 2010-02-04 | 2010-02-02 | 7.484 | 28,145 | +5,719 | 0.00% | 210,644 |
| 2010-01-12 | 2010-01-08 | 6.995 | 22,426 | -85,780 | 0.00% | 156,861 |
| 2010-01-11 | 2010-01-07 | 6.855 | 108,206 | -57,187 | 0.01% | 741,723 |
| 2010-01-08 | 2010-01-06 | 6.890 | 165,393 | -57,187 | 0.01% | 1,139,509 |
| 2010-01-07 | 2010-01-05 | 6.820 | 222,580 | -4,289 | 0.01% | 1,517,942 |
| 2009-12-22 | 2009-12-18 | 6.505 | 226,869 | +28,594 | 0.01% | 1,475,783 |
| 2009-12-16 | 2009-12-14 | 6.610 | 198,275 | +14,296 | 0.01% | 1,310,582 |
| 2009-12-11 | 2009-12-09 | 6.610 | 183,979 | +14,297 | 0.01% | 1,216,086 |
| 2009-12-04 | 2009-12-02 | 6.610 | 169,682 | +14,297 | 0.01% | 1,121,584 |
| 2009-12-02 | 2009-11-30 | 6.540 | 155,385 | +14,296 | 0.01% | 1,016,214 |
| 2009-12-01 | 2009-11-27 | 6.470 | 141,089 | +57,187 | 0.01% | 912,850 |
| 2009-11-19 | 2009-11-17 | 6.715 | 83,902 | -200,154 | 0.00% | 563,388 |
| 2009-11-18 | 2009-11-16 | 6.855 | 284,056 | +42,890 | 0.01% | 1,947,127 |
| 2009-11-17 | 2009-11-13 | 6.890 | 241,166 | +14,297 | 0.01% | 1,661,562 |
| 2009-11-16 | 2009-11-12 | 6.820 | 226,869 | +57,187 | 0.01% | 1,547,192 |
| 2009-11-11 | 2009-11-09 | 6.540 | 169,682 | +4,289 | 0.01% | 1,109,716 |
| 2009-11-10 | 2009-11-06 | 6.540 | 165,393 | +142,967 | 0.01% | 1,081,666 |
| 2009-10-23 | 2009-10-21 | 7.065 | 22,426 | -5,719 | 0.00% | 158,430 |
| 2009-10-15 | 2009-10-13 | 6.925 | 28,145 | +5,719 | 0.00% | 194,895 |
| 2009-08-27 | 2009-08-25 | 7.169 | 22,426 | -5,719 | 0.00% | 160,783 |
| 2009-07-29 | 2009-07-27 | 7.414 | 28,145 | -2,859 | 0.00% | 208,675 |
| 2009-07-22 | 2009-07-20 | 7.344 | 31,004 | -14,297 | 0.00% | 227,704 |
| 2009-06-22 | 2009-06-18 | 7.309 | 45,301 | +14,297 | 0.00% | 331,122 |
| 2009-05-26 | 2009-05-22 | 8.114 | 31,004 | -2,859 | 0.00% | 251,559 |
| 2009-05-21 | 2009-05-19 | 7.624 | 33,863 | -2,860 | 0.00% | 258,176 |
| 2009-05-11 | 2009-05-07 | 7.589 | 36,723 | +2,860 | 0.00% | 278,697 |
| 2009-05-07 | 2009-05-05 | 19.738 | 33,863 | +14,086 | 0.00% | 668,377 |
| 2009-05-04 | 2009-04-29 | 19.135 | 19,777 | -1,824 | 0.00% | 378,424 |
| 2009-04-28 | 2009-04-24 | 18.970 | 21,601 | +1,824 | 0.00% | 409,773 |
| 2009-04-27 | 2009-04-23 | 19.628 | 19,777 | +3,648 | 0.00% | 388,183 |
| 2009-04-24 | 2009-04-22 | 22.589 | 16,129 | -3,648 | 0.00% | 364,333 |
| 2009-04-15 | 2009-04-09 | 22.698 | 19,777 | -1,824 | 0.00% | 448,905 |
| 2009-03-13 | 2009-03-11 | 20.670 | 21,601 | +1,824 | 0.00% | 446,487 |
| 2009-02-23 | 2009-02-19 | 21.657 | 19,777 | -1,824 | 0.00% | 428,303 |
| 2009-02-19 | 2009-02-17 | 21.766 | 21,601 | -1,824 | 0.00% | 470,173 |
| 2009-02-18 | 2009-02-16 | 21.108 | 23,425 | +1,824 | 0.00% | 494,463 |
| 2009-02-13 | 2009-02-11 | 22.369 | 21,601 | +1,824 | 0.00% | 483,200 |
| 2009-01-19 | 2009-01-15 | 21.492 | 19,777 | -3,283 | 0.00% | 425,050 |
| 2009-01-07 | 2009-01-05 | 19.244 | 23,060 | +1,459 | 0.00% | 443,772 |
| 2008-12-29 | 2008-12-22 | 18.312 | 21,601 | +1,824 | 0.00% | 395,561 |
| 2008-12-01 | 2008-11-27 | 18.915 | 19,777 | -365 | 0.00% | 374,087 |
| 2008-11-28 | 2008-11-26 | 19.464 | 20,142 | +365 | 0.00% | 392,034 |
| 2008-09-23 | 2008-09-19 | 19.772 | 19,777 | +363 | 0.00% | 391,030 |
| 2008-08-12 | 2008-08-08 | 27.647 | 19,414 | -895 | 0.00% | 536,744 |
| 2008-08-11 | 2008-08-07 | 27.647 | 20,309 | +895 | 0.00% | 561,488 |
| 2008-07-17 | 2008-07-15 | 27.424 | 19,414 | -107 | 0.00% | 532,406 |
| 2008-05-22 | 2008-05-20 | 27.805 | 19,521 | +542 | 0.00% | 542,786 |
| 2008-04-30 | 2008-04-28 | 28.610 | 18,979 | -348 | 0.00% | 542,980 |
| 2008-04-18 | 2008-04-16 | 28.667 | 19,327 | -2,437 | 0.00% | 554,046 |
| 2008-04-17 | 2008-04-15 | 28.495 | 21,764 | +696 | 0.00% | 620,157 |
| 2008-02-12 | 2008-02-06 | 25.565 | 21,068 | -174 | 0.00% | 538,598 |
| 2007-10-03 | 2007-09-28 | 29.529 | 21,242 | +1,741 | 0.00% | 627,249 |
| 2007-09-27 | 2007-09-24 | 28.265 | 19,501 | -1,741 | 0.00% | 551,192 |
| 2007-09-21 | 2007-09-19 | 29.562 | 21,242 | +3,482 | 0.00% | 627,961 |
| 2007-09-20 | 2007-09-18 | 28.224 | 17,760 | +227 | 0.00% | 501,255 |
| 2007-08-29 | 2007-08-27 | 27.700 | 17,533 | -103 | 0.00% | 485,665 |
| 2007-08-21 | 2007-08-17 | 26.769 | 17,636 | -722 | 0.00% | 472,098 |
| 2007-08-20 | 2007-08-16 | 27.118 | 18,358 | +722 | 0.00% | 497,835 |
| 2007-08-16 | 2007-08-14 | 27.584 | 17,636 | -1,719 | 0.00% | 486,466 |
| 2007-08-10 | 2007-08-08 | 27.584 | 19,355 | -687 | 0.00% | 533,882 |
| 2007-07-30 | 2007-07-26 | 28.224 | 20,042 | -3,437 | 0.00% | 565,662 |
| 2007-07-16 | 2007-07-12 | 28.573 | 23,479 | +1,719 | 0.00% | 670,865 |
| 2007-07-09 | 2007-07-05 | 27.991 | 21,760 | +3,436 | 0.00% | 609,085 |
| 2007-06-26 | 2007-06-22 | 28.107 | 18,324 | 0.00% | 515,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy