History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 23,000 +0 0.00% 127,650
2025-10-13 2025-10-09 5.450 23,000 +0 0.00% 125,350
2025-10-10 2025-10-08 5.440 23,000 +0 0.00% 125,120
2025-10-09 2025-10-06 5.410 23,000 +0 0.00% 124,430
2025-10-08 2025-10-03 5.410 23,000 +0 0.00% 124,430
2025-10-06 2025-10-02 5.380 23,000 +0 0.00% 123,740
2025-10-03 2025-09-30 5.330 23,000 +0 0.00% 122,590
2025-10-02 2025-09-29 5.270 23,000 +0 0.00% 121,210
2025-09-30 2025-09-26 5.200 23,000 +0 0.00% 119,600
2025-09-29 2025-09-25 5.230 23,000 +0 0.00% 120,290
2025-09-26 2025-09-24 5.310 23,000 +0 0.00% 122,130
2025-09-25 2025-09-23 5.280 23,000 +0 0.00% 121,440
2025-09-24 2025-09-22 5.300 23,000 +0 0.00% 121,900
2025-09-23 2025-09-19 5.310 23,000 +0 0.00% 122,130
2025-09-22 2025-09-18 5.340 23,000 +0 0.00% 122,820
2025-09-19 2025-09-17 5.390 23,000 +0 0.00% 123,970
2025-09-18 2025-09-16 5.400 23,000 +0 0.00% 124,200
2025-09-17 2025-09-15 5.330 23,000 +0 0.00% 122,590
2025-09-16 2025-09-12 5.400 23,000 +0 0.00% 124,200
2025-09-15 2025-09-11 5.400 23,000 +0 0.00% 124,200
2025-09-12 2025-09-10 5.300 23,000 +0 0.00% 121,900
2025-09-11 2025-09-09 5.220 23,000 +0 0.00% 120,060
2025-09-10 2025-09-08 5.230 23,000 +0 0.00% 120,290
2025-09-09 2025-09-05 5.200 23,000 +0 0.00% 119,600
2025-09-08 2025-09-04 5.220 23,000 +0 0.00% 120,060
2025-09-05 2025-09-03 5.230 23,000 +0 0.00% 120,290
2025-09-04 2025-09-02 5.240 23,000 +0 0.00% 120,520
2025-09-03 2025-09-01 5.240 23,000 +0 0.00% 120,520
2025-09-02 2025-08-29 5.260 23,000 +0 0.00% 120,980
2025-09-01 2025-08-28 5.270 23,000 +0 0.00% 121,210
2025-08-29 2025-08-27 5.280 23,000 +0 0.00% 121,440
2025-08-28 2025-08-26 5.330 23,000 +0 0.00% 122,590
2025-08-27 2025-08-25 5.310 23,000 +0 0.00% 122,130
2025-08-26 2025-08-22 5.300 23,000 +0 0.00% 121,900
2025-08-25 2025-08-21 5.360 23,000 +0 0.00% 123,280
2025-08-22 2025-08-20 5.340 23,000 +0 0.00% 122,820
2025-08-21 2025-08-19 5.390 23,000 +0 0.00% 123,970
2025-08-20 2025-08-18 5.380 23,000 +0 0.00% 123,740
2025-08-19 2025-08-15 5.380 23,000 +0 0.00% 123,740
2025-08-18 2025-08-14 5.639 23,000 +0 0.00% 129,707
2025-08-15 2025-08-13 5.629 23,000 +406 0.00% 129,473
2025-08-14 2025-08-12 5.609 22,594 +0 0.00% 126,728
2025-08-13 2025-08-11 5.629 22,594 +0 0.00% 127,188
2025-08-12 2025-08-08 5.639 22,594 +0 0.00% 127,418
2025-08-11 2025-08-07 5.639 22,594 +0 0.00% 127,418
2025-08-08 2025-08-06 5.619 22,594 +0 0.00% 126,958
2025-08-07 2025-08-05 5.507 22,594 +0 0.00% 124,428
2025-08-06 2025-08-04 5.426 22,594 +0 0.00% 122,588
2025-08-05 2025-08-01 5.721 22,594 +0 0.00% 129,258
2025-08-04 2025-07-31 5.731 22,594 +0 0.00% 129,488
2025-08-01 2025-07-30 5.721 22,594 +0 0.00% 129,258
2025-07-31 2025-07-29 5.711 22,594 +0 0.00% 129,028
2025-07-30 2025-07-28 5.741 22,594 +0 0.00% 129,718
2025-07-29 2025-07-25 5.741 22,594 +0 0.00% 129,718
2025-07-28 2025-07-24 5.782 22,594 +0 0.00% 130,638
2025-07-25 2025-07-23 5.782 22,594 +0 0.00% 130,638
2025-07-24 2025-07-22 5.874 22,594 +0 0.00% 132,708
2025-07-23 2025-07-21 5.853 22,594 +0 0.00% 132,248
2025-07-22 2025-07-18 5.853 22,594 +0 0.00% 132,248
2025-07-21 2025-07-17 5.802 22,594 +0 0.00% 131,098
2025-07-18 2025-07-16 5.833 22,594 +0 0.00% 131,788
2025-07-17 2025-07-15 5.711 22,594 +0 0.00% 129,028
2025-07-16 2025-07-14 5.670 22,594 +0 0.00% 128,108
2025-07-15 2025-07-11 5.589 22,594 +0 0.00% 126,268
2025-07-14 2025-07-10 5.650 22,594 +0 0.00% 127,648
2025-07-11 2025-07-09 5.680 22,594 +0 0.00% 128,338
2025-07-10 2025-07-08 5.660 22,594 +0 0.00% 127,878
2025-07-09 2025-07-07 5.650 22,594 +0 0.00% 127,648
2025-07-08 2025-07-04 5.558 22,594 +0 0.00% 125,578
2025-07-07 2025-07-03 5.538 22,594 +0 0.00% 125,118
2025-07-04 2025-07-02 5.456 22,594 +0 0.00% 123,278
2025-07-03 2025-06-30 5.426 22,594 +0 0.00% 122,588
2025-07-02 2025-06-27 5.365 22,594 +0 0.00% 121,208
2025-06-30 2025-06-26 5.395 22,594 +0 0.00% 121,898
2025-06-27 2025-06-25 5.385 22,594 +0 0.00% 121,668
2025-06-26 2025-06-24 5.354 22,594 +0 0.00% 120,978
2025-06-25 2025-06-23 5.375 22,594 +0 0.00% 121,438
2025-06-24 2025-06-20 5.242 22,594 +0 0.00% 118,448
2025-06-23 2025-06-19 5.212 22,594 +0 0.00% 117,758
2025-06-20 2025-06-18 5.304 22,594 +0 0.00% 119,828
2025-06-19 2025-06-17 5.314 22,594 +0 0.00% 120,058
2025-06-18 2025-06-16 5.273 22,594 +0 0.00% 119,138
2025-06-17 2025-06-13 5.273 22,594 +0 0.00% 119,138
2025-06-16 2025-06-12 5.283 22,594 +0 0.00% 119,368
2025-06-13 2025-06-11 5.304 22,594 +0 0.00% 119,828
2025-06-12 2025-06-10 5.232 22,594 +0 0.00% 118,218
2025-06-11 2025-06-09 5.283 22,594 +0 0.00% 119,368
2025-06-10 2025-06-06 5.293 22,594 +0 0.00% 119,598
2025-06-09 2025-06-05 5.334 22,594 +0 0.00% 120,518
2025-06-06 2025-06-04 5.283 22,594 +0 0.00% 119,368
2025-06-05 2025-06-03 5.416 22,594 +0 0.00% 122,358
2025-06-04 2025-06-02 5.385 22,594 +0 0.00% 121,668
2025-06-03 2025-05-30 5.314 22,594 +0 0.00% 120,058
2025-06-02 2025-05-29 5.283 22,594 +0 0.00% 119,368
2025-05-30 2025-05-28 5.232 22,594 +0 0.00% 118,218
2025-05-29 2025-05-27 5.232 22,594 +0 0.00% 118,218
2025-05-28 2025-05-26 5.192 22,594 +0 0.00% 117,298
2025-05-27 2025-05-23 5.171 22,594 +0 0.00% 116,838
2025-05-26 2025-05-22 5.080 22,594 +0 0.00% 114,768
2025-05-23 2025-05-21 5.059 22,594 +0 0.00% 114,308
2025-05-22 2025-05-20 5.100 22,594 +0 0.00% 115,228
2025-05-21 2025-05-19 5.141 22,594 +0 0.00% 116,148
2025-05-20 2025-05-16 5.732 22,594 +0 0.00% 129,508
2025-05-19 2025-05-15 5.710 22,594 +1,207 0.00% 129,022
2025-05-16 2025-05-14 5.732 21,387 +0 0.00% 122,589
2025-05-15 2025-05-13 5.775 21,387 +0 0.00% 123,509
2025-05-14 2025-05-12 5.796 21,387 +0 0.00% 123,969
2025-05-13 2025-05-09 5.861 21,387 +0 0.00% 125,349
2025-05-12 2025-05-08 5.753 21,387 +0 0.00% 123,049
2025-05-09 2025-05-07 5.721 21,387 +0 0.00% 122,359
2025-05-08 2025-05-06 5.764 21,387 +0 0.00% 123,279
2025-05-07 2025-05-02 5.581 21,387 +0 0.00% 119,369
2025-05-06 2025-04-30 5.560 21,387 +0 0.00% 118,909
2025-05-02 2025-04-29 5.463 21,387 +0 0.00% 116,840
2025-04-30 2025-04-28 5.452 21,387 +0 0.00% 116,610
2025-04-29 2025-04-25 5.399 21,387 +0 0.00% 115,460
2025-04-28 2025-04-24 5.399 21,387 +0 0.00% 115,460
2025-04-25 2025-04-23 5.334 21,387 +0 0.00% 114,080
2025-04-24 2025-04-22 5.345 21,387 +0 0.00% 114,310
2025-04-23 2025-04-17 5.237 21,387 +0 0.00% 112,010
2025-04-22 2025-04-16 5.237 21,387 +0 0.00% 112,010
2025-04-17 2025-04-15 5.227 21,387 +0 0.00% 111,780
2025-04-16 2025-04-14 5.237 21,387 +0 0.00% 112,010
2025-04-15 2025-04-11 5.162 21,387 +0 0.00% 110,400
2025-04-14 2025-04-10 5.216 21,387 +0 0.00% 111,550
2025-04-11 2025-04-09 5.076 21,387 +0 0.00% 108,560
2025-04-10 2025-04-08 5.237 21,387 +0 0.00% 112,010
2025-04-09 2025-04-07 5.087 21,387 +0 0.00% 108,790
2025-04-08 2025-04-03 5.291 21,387 +0 0.00% 113,160
2025-04-07 2025-04-02 5.323 21,387 +0 0.00% 113,850
2025-04-03 2025-04-01 5.259 21,387 +0 0.00% 112,470
2025-04-02 2025-03-31 5.205 21,387 +0 0.00% 111,320
2025-04-01 2025-03-28 5.194 21,387 +0 0.00% 111,090
2025-03-31 2025-03-27 5.151 21,387 +0 0.00% 110,170
2025-03-28 2025-03-26 5.097 21,387 +0 0.00% 109,020
2025-03-27 2025-03-25 4.936 21,387 +0 0.00% 105,570
2025-03-26 2025-03-24 4.893 21,387 +0 0.00% 104,650
2025-03-25 2025-03-21 4.958 21,387 +0 0.00% 106,030
2025-03-24 2025-03-20 4.904 21,387 +0 0.00% 104,880
2025-03-21 2025-03-19 4.947 21,387 +0 0.00% 105,800
2025-03-20 2025-03-18 5.022 21,387 +0 0.00% 107,410
2025-03-19 2025-03-17 5.011 21,387 +0 0.00% 107,180
2025-03-18 2025-03-14 5.022 21,387 +0 0.00% 107,410
2025-03-17 2025-03-13 5.097 21,387 +0 0.00% 109,020
2025-03-14 2025-03-12 5.044 21,387 +0 0.00% 107,870
2025-03-13 2025-03-11 5.001 21,387 +0 0.00% 106,950
2025-03-12 2025-03-10 4.968 21,387 +0 0.00% 106,260
2025-03-11 2025-03-07 4.936 21,387 +0 0.00% 105,570
2025-03-10 2025-03-06 4.947 21,387 +0 0.00% 105,800
2025-03-07 2025-03-05 4.968 21,387 +0 0.00% 106,260
2025-03-06 2025-03-04 4.882 21,387 +0 0.00% 104,420
2025-03-05 2025-03-03 4.904 21,387 +0 0.00% 104,880
2025-03-04 2025-02-28 4.839 21,387 +0 0.00% 103,500
2025-03-03 2025-02-27 4.947 21,387 +0 0.00% 105,800
2025-02-28 2025-02-26 4.850 21,387 +0 0.00% 103,730
2025-02-27 2025-02-25 4.796 21,387 +0 0.00% 102,580
2025-02-26 2025-02-24 4.872 21,387 +0 0.00% 104,190
2025-02-25 2025-02-21 5.248 21,387 +0 0.00% 112,240
2025-02-24 2025-02-20 5.108 21,387 +0 0.00% 109,250
2025-02-21 2025-02-19 5.130 21,387 +0 0.00% 109,710
2025-02-20 2025-02-18 5.205 21,387 +0 0.00% 111,320
2025-02-19 2025-02-17 4.947 21,387 +0 0.00% 105,800
2025-02-18 2025-02-14 4.786 21,387 +0 0.00% 102,350
2025-02-17 2025-02-13 4.796 21,387 +0 0.00% 102,580
2025-02-14 2025-02-12 4.818 21,387 +0 0.00% 103,040
2025-02-13 2025-02-11 4.700 21,387 +0 0.00% 100,510
2025-02-12 2025-02-10 4.710 21,387 +0 0.00% 100,740
2025-02-11 2025-02-07 4.796 21,387 +0 0.00% 102,580
2025-02-10 2025-02-06 4.839 21,387 +0 0.00% 103,500
2025-02-07 2025-02-05 4.850 21,387 +0 0.00% 103,730
2025-02-06 2025-02-04 4.872 21,387 +0 0.00% 104,190
2025-02-05 2025-02-03 4.936 21,387 +0 0.00% 105,570
2025-02-04 2025-01-28 4.872 21,387 +0 0.00% 104,190
2025-02-03 2025-01-24 4.893 21,387 +0 0.00% 104,650
2025-01-27 2025-01-23 4.915 21,387 +0 0.00% 105,110
2025-01-24 2025-01-22 4.904 21,387 +0 0.00% 104,880
2025-01-23 2025-01-21 5.033 21,387 +0 0.00% 107,640
2025-01-22 2025-01-20 5.076 21,387 +0 0.00% 108,560
2025-01-21 2025-01-17 5.065 21,387 +0 0.00% 108,330
2025-01-20 2025-01-16 5.044 21,387 +0 0.00% 107,870
2025-01-17 2025-01-15 4.893 21,387 +0 0.00% 104,650
2025-01-16 2025-01-14 4.818 21,387 +0 0.00% 103,040
2025-01-15 2025-01-13 4.807 21,387 +0 0.00% 102,810
2025-01-14 2025-01-10 4.872 21,387 +0 0.00% 104,190
2025-01-13 2025-01-09 4.839 21,387 +0 0.00% 103,500
2025-01-10 2025-01-08 4.818 21,387 +0 0.00% 103,040
2025-01-09 2025-01-07 4.796 21,387 +0 0.00% 102,580
2025-01-08 2025-01-06 4.850 21,387 +0 0.00% 103,730
2025-01-07 2025-01-03 4.850 21,387 +0 0.00% 103,730
2025-01-06 2025-01-02 4.839 21,387 +0 0.00% 103,500
2025-01-03 2024-12-31 4.861 21,387 +0 0.00% 103,960
2025-01-02 2024-12-27 4.786 21,387 +0 0.00% 102,350
2024-12-30 2024-12-24 4.743 21,387 +0 0.00% 101,430
2024-12-27 2024-12-20 4.743 21,387 +0 0.00% 101,430
2024-12-23 2024-12-19 4.721 21,387 +0 0.00% 100,970
2024-12-20 2024-12-18 4.678 21,387 +0 0.00% 100,050
2024-12-19 2024-12-17 4.689 21,387 +0 0.00% 100,280
2024-12-18 2024-12-16 4.732 21,387 +0 0.00% 101,200
2024-12-17 2024-12-13 4.732 21,387 +0 0.00% 101,200
2024-12-16 2024-12-12 4.743 21,387 +0 0.00% 101,430
2024-12-13 2024-12-11 4.721 21,387 +0 0.00% 100,970
2024-12-12 2024-12-10 4.700 21,387 +0 0.00% 100,510
2024-12-11 2024-12-09 4.678 21,387 +0 0.00% 100,050
2024-12-10 2024-12-06 4.678 21,387 +0 0.00% 100,050
2024-12-09 2024-12-05 4.678 21,387 +0 0.00% 100,050
2024-12-06 2024-12-04 4.700 21,387 +0 0.00% 100,510
2024-12-05 2024-12-03 4.635 21,387 +0 0.00% 99,130
2024-12-04 2024-12-02 4.571 21,387 +0 0.00% 97,750
2024-12-03 2024-11-29 4.560 21,387 +0 0.00% 97,520
2024-12-02 2024-11-28 4.560 21,387 +0 0.00% 97,520
2024-11-29 2024-11-27 4.581 21,387 +0 0.00% 97,980
2024-11-28 2024-11-26 4.549 21,387 +0 0.00% 97,290
2024-11-27 2024-11-25 4.538 21,387 +0 0.00% 97,060
2024-11-26 2024-11-22 4.571 21,387 +0 0.00% 97,750
2024-11-25 2024-11-21 4.603 21,387 +0 0.00% 98,440
2024-11-22 2024-11-20 4.635 21,387 +0 0.00% 99,130
2024-11-21 2024-11-19 4.667 21,387 +0 0.00% 99,820
2024-11-20 2024-11-18 4.614 21,387 +0 0.00% 98,670
2024-11-19 2024-11-15 4.635 21,387 +0 0.00% 99,130
2024-11-18 2024-11-14 4.624 21,387 +0 0.00% 98,900
2024-11-15 2024-11-13 4.657 21,387 +0 0.00% 99,590
2024-11-14 2024-11-12 4.624 21,387 +0 0.00% 98,900
2024-11-13 2024-11-11 4.646 21,387 +0 0.00% 99,360
2024-11-12 2024-11-08 4.657 21,387 +0 0.00% 99,590
2024-11-11 2024-11-07 4.710 21,387 +0 0.00% 100,740
2024-11-08 2024-11-06 4.678 21,387 +0 0.00% 100,050
2024-11-07 2024-11-05 4.689 21,387 +0 0.00% 100,280
2024-11-06 2024-11-04 4.700 21,387 +0 0.00% 100,510
2024-11-05 2024-11-01 4.624 21,387 +0 0.00% 98,900
2024-11-04 2024-10-31 4.592 21,387 +0 0.00% 98,210
2024-11-01 2024-10-30 4.614 21,387 +0 0.00% 98,670
2024-10-31 2024-10-29 4.614 21,387 +0 0.00% 98,670
2024-10-30 2024-10-28 4.624 21,387 +0 0.00% 98,900
2024-10-29 2024-10-25 4.624 21,387 +0 0.00% 98,900
2024-10-28 2024-10-24 4.657 21,387 +0 0.00% 99,590
2024-10-25 2024-10-23 4.678 21,387 +0 0.00% 100,050
2024-10-24 2024-10-22 4.710 21,387 +0 0.00% 100,740
2024-10-23 2024-10-21 4.667 21,387 +0 0.00% 99,820
2024-10-22 2024-10-18 4.678 21,387 +0 0.00% 100,050
2024-10-21 2024-10-17 4.646 21,387 +0 0.00% 99,360
2024-10-18 2024-10-16 4.635 21,387 +0 0.00% 99,130
2024-10-17 2024-10-15 4.678 21,387 +0 0.00% 100,050
2024-10-16 2024-10-14 4.710 21,387 +0 0.00% 100,740
2024-10-15 2024-10-10 4.721 21,387 +0 0.00% 100,970
2024-10-14 2024-10-09 4.614 21,387 +0 0.00% 98,670
2024-10-10 2024-10-08 4.657 21,387 +0 0.00% 99,590
2024-10-09 2024-10-07 4.829 21,387 +0 0.00% 103,270
2024-10-08 2024-10-04 4.710 21,387 +0 0.00% 100,740
2024-10-07 2024-10-03 4.721 21,387 +0 0.00% 100,970
2024-10-04 2024-10-02 4.710 21,387 +0 0.00% 100,740
2024-10-03 2024-09-30 4.592 21,387 +0 0.00% 98,210
2024-10-02 2024-09-27 4.624 21,387 +0 0.00% 98,900
2024-09-30 2024-09-26 4.710 21,387 +0 0.00% 100,740
2024-09-27 2024-09-25 4.753 21,387 +0 0.00% 101,660
2024-09-26 2024-09-24 4.775 21,387 +0 0.00% 102,120
2024-09-25 2024-09-23 4.710 21,387 +0 0.00% 100,740
2024-09-24 2024-09-20 4.775 21,387 +0 0.00% 102,120
2024-09-23 2024-09-19 4.829 21,387 +0 0.00% 103,270
2024-09-20 2024-09-17 4.743 21,387 +0 0.00% 101,430
2024-09-19 2024-09-16 4.721 21,387 +0 0.00% 100,970
2024-09-17 2024-09-13 4.657 21,387 +0 0.00% 99,590
2024-09-16 2024-09-12 4.646 21,387 +0 0.00% 99,360
2024-09-13 2024-09-11 4.667 21,387 +0 0.00% 99,820
2024-09-12 2024-09-10 4.721 21,387 +0 0.00% 100,970
2024-09-11 2024-09-09 4.614 21,387 +0 0.00% 98,670
2024-09-10 2024-09-05 4.732 21,387 +0 0.00% 101,200
2024-09-09 2024-09-04 4.743 21,387 +0 0.00% 101,430
2024-09-05 2024-09-03 4.689 21,387 +0 0.00% 100,280
2024-09-04 2024-09-02 4.700 21,387 +0 0.00% 100,510
2024-09-03 2024-08-30 4.743 21,387 +0 0.00% 101,430
2024-09-02 2024-08-29 4.721 21,387 +0 0.00% 100,970
2024-08-30 2024-08-28 4.732 21,387 +0 0.00% 101,200
2024-08-29 2024-08-27 4.646 21,387 +0 0.00% 99,360
2024-08-28 2024-08-26 4.624 21,387 +0 0.00% 98,900
2024-08-27 2024-08-23 4.614 21,387 +0 0.00% 98,670
2024-08-26 2024-08-22 4.614 21,387 +0 0.00% 98,670
2024-08-23 2024-08-21 4.581 21,387 +0 0.00% 97,980
2024-08-22 2024-08-20 4.624 21,387 +0 0.00% 98,900
2024-08-21 2024-08-19 4.614 21,387 +0 0.00% 98,670
2024-08-20 2024-08-16 4.571 21,387 +0 0.00% 97,750
2024-08-19 2024-08-15 4.614 21,387 +0 0.00% 98,670
2024-08-16 2024-08-14 4.624 21,387 +0 0.00% 98,900
2024-08-15 2024-08-13 4.603 21,387 +0 0.00% 98,440
2024-08-14 2024-08-12 4.517 21,387 +0 0.00% 96,600
2024-08-13 2024-08-09 4.431 21,387 +0 0.00% 94,760
2024-08-12 2024-08-08 4.646 21,387 +0 0.00% 99,360
2024-08-09 2024-08-07 4.657 21,387 +495 0.00% 99,595
2024-08-08 2024-08-06 4.635 20,892 +0 0.00% 96,830
2024-08-07 2024-08-05 4.547 20,892 +0 0.00% 94,990
2024-08-06 2024-08-02 4.580 20,892 +0 0.00% 95,680
2024-08-05 2024-08-01 4.536 20,892 +0 0.00% 94,760
2024-08-02 2024-07-31 4.459 20,892 +0 0.00% 93,150
2024-08-01 2024-07-30 4.404 20,892 +0 0.00% 92,000
2024-07-31 2024-07-29 4.393 20,892 +0 0.00% 91,770
2024-07-30 2024-07-26 4.393 20,892 +0 0.00% 91,770
2024-07-29 2024-07-25 4.305 20,892 +0 0.00% 89,930
2024-07-26 2024-07-24 4.349 20,892 +0 0.00% 90,850
2024-07-25 2024-07-23 4.360 20,892 +0 0.00% 91,080
2024-07-24 2024-07-22 4.338 20,892 +0 0.00% 90,620
2024-07-23 2024-07-19 4.371 20,892 +0 0.00% 91,310
2024-07-22 2024-07-18 4.360 20,892 +0 0.00% 91,080
2024-07-19 2024-07-17 4.371 20,892 +0 0.00% 91,310
2024-07-18 2024-07-16 4.382 20,892 +0 0.00% 91,540
2024-07-17 2024-07-15 4.393 20,892 +0 0.00% 91,770
2024-07-16 2024-07-12 4.371 20,892 +0 0.00% 91,310
2024-07-15 2024-07-11 4.305 20,892 +0 0.00% 89,930
2024-07-12 2024-07-10 4.294 20,892 +0 0.00% 89,700
2024-07-11 2024-07-09 4.272 20,892 +0 0.00% 89,240
2024-07-10 2024-07-08 4.294 20,892 +0 0.00% 89,700
2024-07-09 2024-07-05 4.283 20,892 +0 0.00% 89,470
2024-07-08 2024-07-04 4.272 20,892 +0 0.00% 89,240
2024-07-05 2024-07-03 4.294 20,892 +0 0.00% 89,700
2024-07-04 2024-07-02 4.316 20,892 +0 0.00% 90,160
2024-07-03 2024-06-28 4.305 20,892 +0 0.00% 89,930
2024-07-02 2024-06-27 4.238 20,892 +0 0.00% 88,550
2024-06-28 2024-06-26 4.272 20,892 +0 0.00% 89,240
2024-06-27 2024-06-25 4.260 20,892 +0 0.00% 89,010
2024-06-26 2024-06-24 4.238 20,892 +0 0.00% 88,550
2024-06-25 2024-06-21 4.227 20,892 +0 0.00% 88,320
2024-06-24 2024-06-20 4.272 20,892 +0 0.00% 89,240
2024-06-21 2024-06-19 4.238 20,892 +0 0.00% 88,550
2024-06-20 2024-06-18 4.194 20,892 +0 0.00% 87,630
2024-06-19 2024-06-17 4.194 20,892 +0 0.00% 87,630
2024-06-18 2024-06-14 4.216 20,892 +0 0.00% 88,090
2024-06-17 2024-06-13 4.238 20,892 +0 0.00% 88,550
2024-06-14 2024-06-12 4.183 20,892 +0 0.00% 87,400
2024-06-13 2024-06-11 4.205 20,892 +0 0.00% 87,860
2024-06-12 2024-06-07 4.294 20,892 +0 0.00% 89,700
2024-06-11 2024-06-06 4.216 20,892 +0 0.00% 88,090
2024-06-07 2024-06-05 4.238 20,892 +0 0.00% 88,550
2024-06-06 2024-06-04 4.205 20,892 +0 0.00% 87,860
2024-06-05 2024-06-03 4.272 20,892 +0 0.00% 89,240
2024-06-04 2024-05-31 4.938 20,892 +0 0.00% 103,170
2024-06-03 2024-05-30 4.950 20,892 +1,424 0.00% 103,416
2024-05-31 2024-05-29 4.962 19,468 +0 0.00% 96,598
2024-05-30 2024-05-28 4.997 19,468 +0 0.00% 97,288
2024-05-29 2024-05-27 4.985 19,468 +0 0.00% 97,058
2024-05-28 2024-05-24 4.950 19,468 +0 0.00% 96,368
2024-05-27 2024-05-23 4.926 19,468 +0 0.00% 95,908
2024-05-24 2024-05-22 4.962 19,468 +0 0.00% 96,598
2024-05-23 2024-05-21 4.915 19,468 +0 0.00% 95,678
2024-05-22 2024-05-20 4.915 19,468 +0 0.00% 95,678
2024-05-21 2024-05-17 4.903 19,468 +0 0.00% 95,448
2024-05-20 2024-05-16 4.891 19,468 +0 0.00% 95,218
2024-05-17 2024-05-14 4.856 19,468 +0 0.00% 94,528
2024-05-16 2024-05-13 4.915 19,468 +0 0.00% 95,678
2024-05-14 2024-05-10 4.867 19,468 +0 0.00% 94,758
2024-05-13 2024-05-09 4.749 19,468 +0 0.00% 92,458
2024-05-10 2024-05-08 4.749 19,468 +0 0.00% 92,458
2024-05-09 2024-05-07 4.737 19,468 +0 0.00% 92,228
2024-05-08 2024-05-06 4.702 19,468 +0 0.00% 91,538
2024-05-07 2024-05-03 4.643 19,468 +0 0.00% 90,388
2024-05-06 2024-05-02 4.619 19,468 +0 0.00% 89,928
2024-05-03 2024-04-30 4.631 19,468 +0 0.00% 90,158
2024-05-02 2024-04-29 4.643 19,468 +0 0.00% 90,388
2024-04-30 2024-04-26 4.655 19,468 +0 0.00% 90,618
2024-04-29 2024-04-25 4.643 19,468 +0 0.00% 90,388
2024-04-26 2024-04-24 4.631 19,468 +0 0.00% 90,158
2024-04-25 2024-04-23 4.584 19,468 +0 0.00% 89,238
2024-04-24 2024-04-22 4.596 19,468 +0 0.00% 89,468
2024-04-23 2024-04-19 4.548 19,468 +0 0.00% 88,548
2024-04-22 2024-04-18 4.548 19,468 +0 0.00% 88,548
2024-04-19 2024-04-17 4.607 19,468 +0 0.00% 89,698
2024-04-18 2024-04-16 4.572 19,468 +0 0.00% 89,008
2024-04-17 2024-04-15 4.607 19,468 +0 0.00% 89,698
2024-04-16 2024-04-12 4.631 19,468 +0 0.00% 90,158
2024-04-15 2024-04-11 4.655 19,468 +0 0.00% 90,618
2024-04-12 2024-04-10 4.655 19,468 +0 0.00% 90,618
2024-04-11 2024-04-09 4.643 19,468 +0 0.00% 90,388
2024-04-10 2024-04-08 4.619 19,468 +0 0.00% 89,928
2024-04-09 2024-04-05 4.607 19,468 +0 0.00% 89,698
2024-04-08 2024-04-03 4.607 19,468 +0 0.00% 89,698
2024-04-05 2024-04-02 4.607 19,468 +0 0.00% 89,698
2024-04-03 2024-03-28 4.572 19,468 +0 0.00% 89,008
2024-04-02 2024-03-27 4.525 19,468 +0 0.00% 88,088
2024-03-28 2024-03-26 4.572 19,468 +0 0.00% 89,008
2024-03-27 2024-03-25 4.584 19,468 +0 0.00% 89,238
2024-03-26 2024-03-22 4.596 19,468 +0 0.00% 89,468
2024-03-25 2024-03-21 4.607 19,468 +0 0.00% 89,698
2024-03-22 2024-03-20 4.607 19,468 +0 0.00% 89,698
2024-03-21 2024-03-19 4.607 19,468 +0 0.00% 89,698
2024-03-20 2024-03-18 4.607 19,468 +0 0.00% 89,698
2024-03-19 2024-03-15 4.667 19,468 +0 0.00% 90,848
2024-03-18 2024-03-14 4.678 19,468 +0 0.00% 91,078
2024-03-15 2024-03-13 4.667 19,468 +0 0.00% 90,848
2024-03-14 2024-03-12 4.702 19,468 +0 0.00% 91,538
2024-03-13 2024-03-11 4.714 19,468 +0 0.00% 91,768
2024-03-12 2024-03-08 4.690 19,468 +0 0.00% 91,308
2024-03-11 2024-03-07 4.702 19,468 +0 0.00% 91,538
2024-03-08 2024-03-06 4.667 19,468 +0 0.00% 90,848
2024-03-07 2024-03-05 4.655 19,468 +0 0.00% 90,618
2024-03-06 2024-03-04 4.690 19,468 +0 0.00% 91,308
2024-03-05 2024-03-01 4.596 19,468 +0 0.00% 89,468
2024-03-04 2024-02-29 4.607 19,468 +0 0.00% 89,698
2024-03-01 2024-02-28 4.678 19,468 +0 0.00% 91,078
2024-02-29 2024-02-27 4.714 19,468 +0 0.00% 91,768
2024-02-28 2024-02-26 4.714 19,468 +0 0.00% 91,768
2024-02-27 2024-02-23 4.926 19,468 +0 0.00% 95,908
2024-02-26 2024-02-22 4.903 19,468 +0 0.00% 95,448
2024-02-23 2024-02-21 4.938 19,468 +0 0.00% 96,138
2024-02-22 2024-02-20 4.915 19,468 +0 0.00% 95,678
2024-02-21 2024-02-19 4.938 19,468 +0 0.00% 96,138
2024-02-20 2024-02-16 4.867 19,468 +0 0.00% 94,758
2024-02-19 2024-02-15 4.832 19,468 +0 0.00% 94,068
2024-02-16 2024-02-14 4.891 19,468 +0 0.00% 95,218
2024-02-15 2024-02-09 4.844 19,468 +0 0.00% 94,298
2024-02-14 2024-02-07 4.808 19,468 +0 0.00% 93,608
2024-02-08 2024-02-06 4.761 19,468 +0 0.00% 92,688
2024-02-07 2024-02-05 4.749 19,468 +0 0.00% 92,458
2024-02-06 2024-02-02 4.785 19,468 +0 0.00% 93,148
2024-02-05 2024-02-01 4.785 19,468 +0 0.00% 93,148
2024-02-02 2024-01-31 4.773 19,468 +0 0.00% 92,918
2024-02-01 2024-01-30 4.832 19,468 +0 0.00% 94,068
2024-01-31 2024-01-29 4.891 19,468 +0 0.00% 95,218
2024-01-30 2024-01-26 4.915 19,468 +0 0.00% 95,678
2024-01-29 2024-01-25 4.891 19,468 +0 0.00% 95,218
2024-01-26 2024-01-24 4.832 19,468 +0 0.00% 94,068
2024-01-25 2024-01-23 4.761 19,468 +0 0.00% 92,688
2024-01-24 2024-01-22 4.726 19,468 +0 0.00% 91,998
2024-01-23 2024-01-19 4.808 19,468 +0 0.00% 93,608
2024-01-22 2024-01-18 4.891 19,468 +0 0.00% 95,218
2024-01-19 2024-01-17 4.879 19,468 +0 0.00% 94,988
2024-01-18 2024-01-16 4.997 19,468 +0 0.00% 97,288
2024-01-17 2024-01-15 4.962 19,468 +0 0.00% 96,598
2024-01-16 2024-01-12 4.938 19,468 +0 0.00% 96,138
2024-01-15 2024-01-11 4.974 19,468 +0 0.00% 96,828
2024-01-12 2024-01-10 4.926 19,468 +0 0.00% 95,908
2024-01-11 2024-01-09 4.997 19,468 +0 0.00% 97,288
2024-01-10 2024-01-08 4.950 19,468 +0 0.00% 96,368
2024-01-09 2024-01-05 4.985 19,468 +0 0.00% 97,058
2024-01-08 2024-01-04 5.009 19,468 +0 0.00% 97,518
2024-01-05 2024-01-03 4.985 19,468 +0 0.00% 97,058
2024-01-04 2024-01-02 4.962 19,468 +0 0.00% 96,598
2024-01-03 2023-12-29 4.915 19,468 +0 0.00% 95,678
2024-01-02 2023-12-28 4.926 19,468 +0 0.00% 95,908
2023-12-29 2023-12-27 4.891 19,468 +0 0.00% 95,218
2023-12-28 2023-12-22 4.879 19,468 +0 0.00% 94,988
2023-12-27 2023-12-21 4.844 19,468 +0 0.00% 94,298
2023-12-22 2023-12-20 4.844 19,468 +0 0.00% 94,298
2023-12-21 2023-12-19 4.844 19,468 +0 0.00% 94,298
2023-12-20 2023-12-18 4.915 19,468 +0 0.00% 95,678
2023-12-19 2023-12-15 4.938 19,468 +0 0.00% 96,138
2023-12-18 2023-12-14 5.033 19,468 +0 0.00% 97,978
2023-12-15 2023-12-13 4.915 19,468 +0 0.00% 95,678
2023-12-14 2023-12-12 4.844 19,468 +0 0.00% 94,298
2023-12-13 2023-12-11 4.773 19,468 +0 0.00% 92,918
2023-12-12 2023-12-08 4.749 19,468 +0 0.00% 92,458
2023-12-11 2023-12-07 4.773 19,468 +0 0.00% 92,918
2023-12-08 2023-12-06 4.773 19,468 +0 0.00% 92,918
2023-12-07 2023-12-05 4.655 19,468 +0 0.00% 90,618
2023-12-06 2023-12-04 4.702 19,468 +0 0.00% 91,538
2023-12-05 2023-12-01 4.726 19,468 +0 0.00% 91,998
2023-12-04 2023-11-30 4.678 19,468 +0 0.00% 91,078
2023-12-01 2023-11-29 4.690 19,468 +0 0.00% 91,308
2023-11-30 2023-11-28 4.690 19,468 +0 0.00% 91,308
2023-11-29 2023-11-27 4.714 19,468 +0 0.00% 91,768
2023-11-28 2023-11-24 4.737 19,468 +0 0.00% 92,228
2023-11-27 2023-11-23 4.655 19,468 +0 0.00% 90,618
2023-11-24 2023-11-22 4.667 19,468 +0 0.00% 90,848
2023-11-23 2023-11-21 4.631 19,468 +0 0.00% 90,158
2023-11-22 2023-11-20 4.607 19,468 +0 0.00% 89,698
2023-11-21 2023-11-17 4.584 19,468 +0 0.00% 89,238
2023-11-20 2023-11-16 4.643 19,468 +0 0.00% 90,388
2023-11-17 2023-11-15 4.655 19,468 +0 0.00% 90,618
2023-11-16 2023-11-14 4.607 19,468 +0 0.00% 89,698
2023-11-15 2023-11-13 4.584 19,468 +0 0.00% 89,238
2023-11-14 2023-11-10 4.596 19,468 +0 0.00% 89,468
2023-11-13 2023-11-09 4.560 19,468 +0 0.00% 88,778
2023-11-10 2023-11-08 4.489 19,468 +0 0.00% 87,398
2023-11-09 2023-11-07 4.537 19,468 +0 0.00% 88,318
2023-11-08 2023-11-06 4.619 19,468 +0 0.00% 89,928
2023-11-07 2023-11-03 4.643 19,468 +0 0.00% 90,388
2023-11-06 2023-11-02 4.607 19,468 +0 0.00% 89,698
2023-11-03 2023-11-01 4.560 19,468 +0 0.00% 88,778
2023-11-02 2023-10-31 4.525 19,468 +0 0.00% 88,088
2023-11-01 2023-10-30 4.537 19,468 +0 0.00% 88,318
2023-10-31 2023-10-27 4.584 19,468 +0 0.00% 89,238
2023-10-30 2023-10-26 4.584 19,468 +0 0.00% 89,238
2023-10-27 2023-10-25 4.560 19,468 +0 0.00% 88,778
2023-10-26 2023-10-24 4.572 19,468 +0 0.00% 89,008
2023-10-25 2023-10-20 4.643 19,468 +0 0.00% 90,388
2023-10-24 2023-10-19 4.584 19,468 +0 0.00% 89,238
2023-10-20 2023-10-18 4.560 19,468 +0 0.00% 88,778
2023-10-19 2023-10-17 4.607 19,468 +0 0.00% 89,698
2023-10-18 2023-10-16 4.596 19,468 +0 0.00% 89,468
2023-10-17 2023-10-13 4.489 19,468 +0 0.00% 87,398
2023-10-16 2023-10-12 4.560 19,468 +0 0.00% 88,778
2023-10-13 2023-10-11 4.454 19,468 +0 0.00% 86,708
2023-10-12 2023-10-10 4.348 19,468 +0 0.00% 84,638
2023-10-11 2023-10-09 4.324 19,468 +0 0.00% 84,178
2023-10-10 2023-10-06 4.300 19,468 +0 0.00% 83,718
2023-10-09 2023-10-05 4.182 19,468 +0 0.00% 81,418
2023-10-06 2023-10-04 4.194 19,468 +0 0.00% 81,648
2023-10-05 2023-10-03 4.194 19,468 +0 0.00% 81,648
2023-10-04 2023-09-29 4.218 19,468 +0 0.00% 82,108
2023-10-03 2023-09-28 4.218 19,468 +0 0.00% 82,108
2023-09-29 2023-09-27 4.206 19,468 +0 0.00% 81,878
2023-09-28 2023-09-26 4.206 19,468 +0 0.00% 81,878
2023-09-27 2023-09-25 4.229 19,468 +0 0.00% 82,338
2023-09-26 2023-09-22 4.277 19,468 +0 0.00% 83,258
2023-09-25 2023-09-21 4.194 19,468 +0 0.00% 81,648
2023-09-22 2023-09-20 4.147 19,468 +0 0.00% 80,728
2023-09-21 2023-09-19 4.170 19,468 +0 0.00% 81,188
2023-09-20 2023-09-18 4.147 19,468 +0 0.00% 80,728
2023-09-19 2023-09-15 4.241 19,468 +0 0.00% 82,568
2023-09-18 2023-09-14 4.253 19,468 +0 0.00% 82,798
2023-09-15 2023-09-13 4.288 19,468 +0 0.00% 83,488
2023-09-14 2023-09-12 4.312 19,468 +0 0.00% 83,948
2023-09-13 2023-09-11 4.312 19,468 +0 0.00% 83,948
2023-09-12 2023-09-07 4.336 19,468 +0 0.00% 84,408
2023-09-11 2023-09-06 4.324 19,468 +0 0.00% 84,178
2023-09-07 2023-09-05 4.348 19,468 +0 0.00% 84,638
2023-09-06 2023-09-04 4.383 19,468 +0 0.00% 85,328
2023-09-05 2023-08-31 4.407 19,468 +0 0.00% 85,788
2023-09-04 2023-08-30 4.371 19,468 +0 0.00% 85,098
2023-08-31 2023-08-29 4.395 19,468 +0 0.00% 85,558
2023-08-30 2023-08-28 4.348 19,468 +0 0.00% 84,638
2023-08-29 2023-08-25 4.288 19,468 +0 0.00% 83,488
2023-08-28 2023-08-24 4.277 19,468 +0 0.00% 83,258
2023-08-25 2023-08-23 4.253 19,468 +0 0.00% 82,798
2023-08-24 2023-08-22 4.241 19,468 +0 0.00% 82,568
2023-08-23 2023-08-21 4.182 19,468 +0 0.00% 81,418
2023-08-22 2023-08-18 4.348 19,468 +0 0.00% 84,638
2023-08-21 2023-08-17 4.418 19,468 +0 0.00% 86,018
2023-08-18 2023-08-16 4.655 19,468 +0 0.00% 90,623
2023-08-17 2023-08-15 4.643 19,468 +495 0.00% 90,387
2023-08-16 2023-08-14 4.667 18,973 +0 0.00% 88,549
2023-08-15 2023-08-11 4.679 18,973 +0 0.00% 88,779
2023-08-14 2023-08-10 4.691 18,973 +0 0.00% 89,009
2023-08-11 2023-08-09 4.728 18,973 +0 0.00% 89,699
2023-08-10 2023-08-08 4.703 18,973 +0 0.00% 89,239
2023-08-09 2023-08-07 4.643 18,973 +0 0.00% 88,089
2023-08-08 2023-08-04 4.752 18,973 +0 0.00% 90,159
2023-08-07 2023-08-03 4.837 18,973 +0 0.00% 91,769
2023-08-04 2023-08-02 4.813 18,973 +0 0.00% 91,309
2023-08-03 2023-08-01 4.837 18,973 +0 0.00% 91,769
2023-08-02 2023-07-31 4.825 18,973 +0 0.00% 91,539
2023-08-01 2023-07-28 4.861 18,973 +0 0.00% 92,229
2023-07-31 2023-07-27 4.885 18,973 +0 0.00% 92,689
2023-07-28 2023-07-26 4.897 18,973 +0 0.00% 92,919
2023-07-27 2023-07-25 4.885 18,973 +0 0.00% 92,689
2023-07-26 2023-07-24 4.849 18,973 +0 0.00% 91,999
2023-07-25 2023-07-21 4.885 18,973 +0 0.00% 92,689
2023-07-24 2023-07-20 4.885 18,973 +0 0.00% 92,689
2023-07-21 2023-07-19 4.910 18,973 +0 0.00% 93,149
2023-07-20 2023-07-18 4.885 18,973 +0 0.00% 92,689
2023-07-19 2023-07-14 4.897 18,973 +0 0.00% 92,919
2023-07-18 2023-07-13 4.873 18,973 +0 0.00% 92,459
2023-07-14 2023-07-12 4.861 18,973 +0 0.00% 92,229
2023-07-13 2023-07-11 4.837 18,973 +0 0.00% 91,769
2023-07-12 2023-07-10 4.813 18,973 +0 0.00% 91,309
2023-07-11 2023-07-07 4.800 18,973 +0 0.00% 91,079
2023-07-10 2023-07-06 4.800 18,973 +0 0.00% 91,079
2023-07-07 2023-07-05 4.813 18,973 +0 0.00% 91,309
2023-07-06 2023-07-04 4.897 18,973 +0 0.00% 92,919
2023-07-05 2023-07-03 4.946 18,973 +0 0.00% 93,839
2023-07-04 2023-06-30 4.922 18,973 +0 0.00% 93,379
2023-07-03 2023-06-29 4.861 18,973 +0 0.00% 92,229
2023-06-30 2023-06-28 4.885 18,973 +0 0.00% 92,689
2023-06-29 2023-06-27 4.825 18,973 +0 0.00% 91,539
2023-06-28 2023-06-26 4.716 18,973 +0 0.00% 89,469
2023-06-27 2023-06-23 4.667 18,973 +0 0.00% 88,549
2023-06-26 2023-06-21 4.667 18,973 +0 0.00% 88,549
2023-06-23 2023-06-20 4.643 18,973 +0 0.00% 88,089
2023-06-21 2023-06-19 4.619 18,973 +0 0.00% 87,629
2023-06-20 2023-06-16 4.534 18,973 +0 0.00% 86,019
2023-06-19 2023-06-15 4.558 18,973 +0 0.00% 86,479
2023-06-16 2023-06-14 4.582 18,973 +0 0.00% 86,939
2023-06-15 2023-06-13 4.631 18,973 +0 0.00% 87,859
2023-06-14 2023-06-12 4.619 18,973 +0 0.00% 87,629
2023-06-13 2023-06-09 4.619 18,973 +0 0.00% 87,629
2023-06-12 2023-06-08 4.619 18,973 +0 0.00% 87,629
2023-06-09 2023-06-07 4.643 18,973 +0 0.00% 88,089
2023-06-08 2023-06-06 4.655 18,973 +0 0.00% 88,319
2023-06-07 2023-06-05 4.655 18,973 +0 0.00% 88,319
2023-06-06 2023-06-02 4.522 18,973 +0 0.00% 85,789
2023-06-05 2023-06-01 5.185 18,973 +0 0.00% 98,366
2023-06-02 2023-05-31 5.224 18,973 +1,361 0.00% 99,109
2023-06-01 2023-05-30 5.250 17,612 +0 0.00% 92,460
2023-05-31 2023-05-29 5.224 17,612 +0 0.00% 92,000
2023-05-30 2023-05-25 5.211 17,612 +0 0.00% 91,770
2023-05-29 2023-05-24 5.302 17,612 +0 0.00% 93,380
2023-05-25 2023-05-23 5.315 17,612 +0 0.00% 93,610
2023-05-24 2023-05-22 5.328 17,612 +0 0.00% 93,840
2023-05-23 2023-05-19 5.354 17,612 +0 0.00% 94,300
2023-05-22 2023-05-18 5.341 17,612 +0 0.00% 94,070
2023-05-19 2023-05-17 5.328 17,612 +0 0.00% 93,840
2023-05-18 2023-05-16 5.380 17,612 +0 0.00% 94,760
2023-05-17 2023-05-15 5.380 17,612 +0 0.00% 94,760
2023-05-16 2023-05-12 5.354 17,612 +0 0.00% 94,300
2023-05-15 2023-05-11 5.367 17,612 +0 0.00% 94,530
2023-05-12 2023-05-10 5.380 17,612 +0 0.00% 94,760
2023-05-11 2023-05-09 5.393 17,612 +0 0.00% 94,990
2023-05-10 2023-05-08 5.420 17,612 +0 0.00% 95,450
2023-05-09 2023-05-05 5.393 17,612 +0 0.00% 94,990
2023-05-08 2023-05-04 5.367 17,612 +0 0.00% 94,530
2023-05-05 2023-05-03 5.354 17,612 +0 0.00% 94,300
2023-05-04 2023-05-02 5.354 17,612 +0 0.00% 94,300
2023-05-03 2023-04-28 5.341 17,612 +0 0.00% 94,070
2023-05-02 2023-04-27 5.341 17,612 +0 0.00% 94,070
2023-04-28 2023-04-26 5.263 17,612 +0 0.00% 92,690
2023-04-27 2023-04-25 5.289 17,612 +0 0.00% 93,150
2023-04-26 2023-04-24 5.263 17,612 +0 0.00% 92,690
2023-04-25 2023-04-21 5.263 17,612 +0 0.00% 92,690
2023-04-24 2023-04-20 5.250 17,612 +0 0.00% 92,460
2023-04-21 2023-04-19 5.237 17,612 +0 0.00% 92,230
2023-04-20 2023-04-18 5.302 17,612 +0 0.00% 93,380
2023-04-19 2023-04-17 5.367 17,612 +0 0.00% 94,530
2023-04-18 2023-04-14 5.341 17,612 +0 0.00% 94,070
2023-04-17 2023-04-13 5.315 17,612 +0 0.00% 93,610
2023-04-14 2023-04-12 5.276 17,612 +0 0.00% 92,920
2023-04-13 2023-04-11 5.250 17,612 +0 0.00% 92,460
2023-04-12 2023-04-06 5.224 17,612 +0 0.00% 92,000
2023-04-11 2023-04-04 5.198 17,612 +0 0.00% 91,540
2023-04-06 2023-04-03 5.224 17,612 +0 0.00% 92,000
2023-04-04 2023-03-31 5.119 17,612 +0 0.00% 90,160
2023-04-03 2023-03-30 5.106 17,612 +0 0.00% 89,930
2023-03-31 2023-03-29 5.119 17,612 +0 0.00% 90,160
2023-03-30 2023-03-28 5.106 17,612 +0 0.00% 89,930
2023-03-29 2023-03-27 5.080 17,612 +0 0.00% 89,470
2023-03-28 2023-03-24 5.145 17,612 +0 0.00% 90,620
2023-03-27 2023-03-23 5.158 17,612 +0 0.00% 90,850
2023-03-24 2023-03-22 5.106 17,612 +0 0.00% 89,930
2023-03-23 2023-03-21 5.093 17,612 +0 0.00% 89,700
2023-03-22 2023-03-20 5.106 17,612 +0 0.00% 89,930
2023-03-21 2023-03-17 5.132 17,612 +0 0.00% 90,390
2023-03-20 2023-03-16 5.106 17,612 +0 0.00% 89,930
2023-03-17 2023-03-15 5.132 17,612 +0 0.00% 90,390
2023-03-16 2023-03-14 5.132 17,612 +0 0.00% 90,390
2023-03-15 2023-03-13 5.224 17,612 +0 0.00% 92,000
2023-03-14 2023-03-10 5.080 17,612 +0 0.00% 89,470
2023-03-13 2023-03-09 5.171 17,612 +0 0.00% 91,080
2023-03-10 2023-03-08 5.237 17,612 +0 0.00% 92,230
2023-03-09 2023-03-07 5.211 17,612 +0 0.00% 91,770
2023-03-08 2023-03-06 5.250 17,612 +0 0.00% 92,460
2023-03-07 2023-03-03 5.171 17,612 +0 0.00% 91,080
2023-03-06 2023-03-02 5.158 17,612 +0 0.00% 90,850
2023-03-03 2023-03-01 5.158 17,612 +0 0.00% 90,850
2023-03-02 2023-02-28 5.093 17,612 +0 0.00% 89,700
2023-03-01 2023-02-27 5.067 17,612 +0 0.00% 89,240
2023-02-28 2023-02-24 5.093 17,612 +0 0.00% 89,700
2023-02-27 2023-02-23 5.080 17,612 +0 0.00% 89,470
2023-02-24 2023-02-22 5.054 17,612 +0 0.00% 89,010
2023-02-23 2023-02-21 5.093 17,612 +0 0.00% 89,700
2023-02-22 2023-02-20 5.132 17,612 +0 0.00% 90,390
2023-02-21 2023-02-17 5.054 17,612 +0 0.00% 89,010
2023-02-20 2023-02-16 5.080 17,612 +0 0.00% 89,470
2023-02-17 2023-02-15 5.028 17,612 +0 0.00% 88,550
2023-02-16 2023-02-14 5.106 17,612 +0 0.00% 89,930
2023-02-15 2023-02-13 5.132 17,612 +0 0.00% 90,390
2023-02-14 2023-02-10 5.145 17,612 +0 0.00% 90,620
2023-02-13 2023-02-09 5.106 17,612 +0 0.00% 89,930
2023-02-10 2023-02-08 5.132 17,612 +0 0.00% 90,390
2023-02-09 2023-02-07 5.093 17,612 +0 0.00% 89,700
2023-02-08 2023-02-06 5.132 17,612 +0 0.00% 90,390
2023-02-07 2023-02-03 5.185 17,612 +0 0.00% 91,310
2023-02-06 2023-02-02 5.158 17,612 +0 0.00% 90,850
2023-02-03 2023-02-01 5.119 17,612 +0 0.00% 90,160
2023-02-02 2023-01-31 5.028 17,612 +0 0.00% 88,550
2023-02-01 2023-01-30 5.067 17,612 +0 0.00% 89,240
2023-01-31 2023-01-27 5.080 17,612 +0 0.00% 89,470
2023-01-30 2023-01-26 5.119 17,612 +0 0.00% 90,160
2023-01-27 2023-01-20 5.041 17,612 +0 0.00% 88,780
2023-01-26 2023-01-19 4.949 17,612 +0 0.00% 87,170
2023-01-20 2023-01-18 4.897 17,612 +0 0.00% 86,250
2023-01-19 2023-01-17 4.845 17,612 +0 0.00% 85,330
2023-01-18 2023-01-16 4.936 17,612 +0 0.00% 86,940
2023-01-17 2023-01-13 4.871 17,612 +0 0.00% 85,790
2023-01-16 2023-01-12 4.832 17,612 +0 0.00% 85,100
2023-01-13 2023-01-11 4.754 17,612 +0 0.00% 83,720
2023-01-12 2023-01-10 4.727 17,612 +0 0.00% 83,260
2023-01-11 2023-01-09 4.741 17,612 +0 0.00% 83,490
2023-01-10 2023-01-06 4.741 17,612 +0 0.00% 83,490
2023-01-09 2023-01-05 4.714 17,612 +0 0.00% 83,030
2023-01-06 2023-01-04 4.806 17,612 +0 0.00% 84,640
2023-01-05 2023-01-03 4.714 17,612 +0 0.00% 83,030
2023-01-04 2022-12-30 4.597 17,612 +0 0.00% 80,960
2023-01-03 2022-12-29 4.584 17,612 +0 0.00% 80,730
2022-12-30 2022-12-28 4.610 17,612 +0 0.00% 81,190
2022-12-29 2022-12-23 4.584 17,612 +0 0.00% 80,730
2022-12-28 2022-12-22 4.545 17,612 +0 0.00% 80,040
2022-12-23 2022-12-21 4.532 17,612 +0 0.00% 79,810
2022-12-22 2022-12-20 4.505 17,612 +0 0.00% 79,350
2022-12-21 2022-12-19 4.492 17,612 +0 0.00% 79,120
2022-12-20 2022-12-16 4.623 17,612 +0 0.00% 81,420
2022-12-19 2022-12-15 4.584 17,612 +0 0.00% 80,730
2022-12-16 2022-12-14 4.571 17,612 +0 0.00% 80,500
2022-12-15 2022-12-13 4.623 17,612 +0 0.00% 81,420
2022-12-14 2022-12-12 4.623 17,612 +0 0.00% 81,420
2022-12-13 2022-12-09 4.649 17,612 +0 0.00% 81,880
2022-12-12 2022-12-08 4.584 17,612 +0 0.00% 80,730
2022-12-09 2022-12-07 4.545 17,612 +0 0.00% 80,040
2022-12-08 2022-12-06 4.597 17,612 +0 0.00% 80,960
2022-12-07 2022-12-05 4.492 17,612 +0 0.00% 79,120
2022-12-06 2022-12-02 4.414 17,612 +0 0.00% 77,740
2022-12-05 2022-12-01 4.453 17,612 +0 0.00% 78,430
2022-12-02 2022-11-30 4.440 17,612 +0 0.00% 78,200
2022-12-01 2022-11-29 4.427 17,612 +0 0.00% 77,970
2022-11-30 2022-11-28 4.401 17,612 +0 0.00% 77,510
2022-11-29 2022-11-25 4.479 17,612 +0 0.00% 78,890
2022-11-28 2022-11-24 4.375 17,612 +0 0.00% 77,050
2022-11-25 2022-11-23 4.296 17,612 +0 0.00% 75,670
2022-11-24 2022-11-22 4.310 17,612 +0 0.00% 75,900
2022-11-23 2022-11-21 4.283 17,612 +0 0.00% 75,440
2022-11-22 2022-11-18 4.283 17,612 +0 0.00% 75,440
2022-11-21 2022-11-17 4.283 17,612 +0 0.00% 75,440
2022-11-18 2022-11-16 4.310 17,612 +0 0.00% 75,900
2022-11-17 2022-11-15 4.270 17,612 +0 0.00% 75,210
2022-11-16 2022-11-14 4.205 17,612 +0 0.00% 74,060
2022-11-15 2022-11-11 4.218 17,612 +0 0.00% 74,290
2022-11-14 2022-11-10 4.048 17,612 +0 0.00% 71,300
2022-11-11 2022-11-09 4.088 17,612 +0 0.00% 71,990
2022-11-10 2022-11-08 4.074 17,612 +0 0.00% 71,760
2022-11-09 2022-11-07 4.114 17,612 +0 0.00% 72,450
2022-11-08 2022-11-04 4.035 17,612 +0 0.00% 71,070
2022-11-07 2022-11-03 3.944 17,612 +0 0.00% 69,460
2022-11-04 2022-11-02 4.088 17,612 +0 0.00% 71,990
2022-11-03 2022-11-01 4.009 17,612 +0 0.00% 70,610
2022-11-02 2022-10-31 3.918 17,612 +0 0.00% 69,000
2022-11-01 2022-10-28 4.114 17,612 +0 0.00% 72,450
2022-10-31 2022-10-27 4.231 17,612 +0 0.00% 74,520
2022-10-28 2022-10-26 4.205 17,612 +0 0.00% 74,060
2022-10-27 2022-10-25 4.153 17,612 +0 0.00% 73,140
2022-10-26 2022-10-24 4.179 17,612 +0 0.00% 73,600
2022-10-25 2022-10-21 4.349 17,612 +0 0.00% 76,590
2022-10-24 2022-10-20 4.310 17,612 +0 0.00% 75,900
2022-10-21 2022-10-19 4.375 17,612 +0 0.00% 77,050
2022-10-20 2022-10-18 4.401 17,612 +0 0.00% 77,510
2022-10-19 2022-10-17 4.310 17,612 +0 0.00% 75,900
2022-10-18 2022-10-14 4.310 17,612 +0 0.00% 75,900
2022-10-17 2022-10-13 4.349 17,612 +0 0.00% 76,590
2022-10-14 2022-10-12 4.375 17,612 +0 0.00% 77,050
2022-10-13 2022-10-11 4.427 17,612 +0 0.00% 77,970
2022-10-12 2022-10-10 4.466 17,612 +0 0.00% 78,660
2022-10-11 2022-10-07 4.649 17,612 +0 0.00% 81,880
2022-10-10 2022-10-06 4.675 17,612 +0 0.00% 82,340
2022-10-07 2022-10-05 4.741 17,612 +0 0.00% 83,490
2022-10-06 2022-10-03 4.610 17,612 +0 0.00% 81,190
2022-10-05 2022-09-30 4.636 17,612 +0 0.00% 81,650
2022-10-03 2022-09-29 4.688 17,612 +0 0.00% 82,570
2022-09-30 2022-09-28 4.727 17,612 +0 0.00% 83,260
2022-09-29 2022-09-27 4.832 17,612 +0 0.00% 85,100
2022-09-28 2022-09-26 4.871 17,612 +0 0.00% 85,790
2022-09-27 2022-09-23 4.949 17,612 +0 0.00% 87,170
2022-09-26 2022-09-22 4.963 17,612 +0 0.00% 87,400
2022-09-23 2022-09-21 4.963 17,612 +0 0.00% 87,400
2022-09-22 2022-09-20 5.028 17,612 +0 0.00% 88,550
2022-09-21 2022-09-19 5.054 17,612 +0 0.00% 89,010
2022-09-20 2022-09-16 5.106 17,612 +0 0.00% 89,930
2022-09-19 2022-09-15 5.119 17,612 +0 0.00% 90,160
2022-09-16 2022-09-14 5.093 17,612 +0 0.00% 89,700
2022-09-15 2022-09-13 5.132 17,612 +0 0.00% 90,390
2022-09-14 2022-09-09 5.041 17,612 +0 0.00% 88,780
2022-09-13 2022-09-08 5.015 17,612 +0 0.00% 88,320
2022-09-09 2022-09-07 5.041 17,612 +0 0.00% 88,780
2022-09-08 2022-09-06 5.067 17,612 +0 0.00% 89,240
2022-09-07 2022-09-05 5.119 17,612 +0 0.00% 90,160
2022-09-06 2022-09-02 5.106 17,612 +0 0.00% 89,930
2022-09-05 2022-09-01 5.041 17,612 +0 0.00% 88,780
2022-09-02 2022-08-31 5.132 17,612 +0 0.00% 90,390
2022-09-01 2022-08-30 5.158 17,612 +0 0.00% 90,850
2022-08-31 2022-08-29 5.158 17,612 +0 0.00% 90,850
2022-08-30 2022-08-26 5.185 17,612 +0 0.00% 91,310
2022-08-29 2022-08-25 5.237 17,612 +0 0.00% 92,230
2022-08-26 2022-08-24 5.482 17,612 +0 0.00% 96,551
2022-08-25 2022-08-23 5.495 17,612 +411 0.00% 96,786
2022-08-24 2022-08-22 5.509 17,201 +0 0.00% 94,758
2022-08-23 2022-08-19 5.522 17,201 +0 0.00% 94,988
2022-08-22 2022-08-18 5.495 17,201 +0 0.00% 94,528
2022-08-19 2022-08-17 5.522 17,201 +0 0.00% 94,988
2022-08-18 2022-08-16 5.549 17,201 +0 0.00% 95,448
2022-08-17 2022-08-15 5.549 17,201 +0 0.00% 95,448
2022-08-16 2022-08-12 5.602 17,201 +0 0.00% 96,368
2022-08-15 2022-08-11 5.576 17,201 +0 0.00% 95,908
2022-08-12 2022-08-10 5.536 17,201 +0 0.00% 95,218
2022-08-11 2022-08-09 5.589 17,201 +0 0.00% 96,138
2022-08-10 2022-08-08 5.576 17,201 +0 0.00% 95,908
2022-08-09 2022-08-05 5.562 17,201 +0 0.00% 95,678
2022-08-08 2022-08-04 5.536 17,201 +0 0.00% 95,218
2022-08-05 2022-08-03 5.509 17,201 +0 0.00% 94,758
2022-08-04 2022-08-02 5.482 17,201 +0 0.00% 94,298
2022-08-03 2022-08-01 5.562 17,201 +0 0.00% 95,678
2022-08-02 2022-07-29 5.616 17,201 +0 0.00% 96,598
2022-08-01 2022-07-28 5.643 17,201 +0 0.00% 97,058
2022-07-29 2022-07-27 5.669 17,201 +0 0.00% 97,518
2022-07-28 2022-07-26 5.709 17,201 +0 0.00% 98,208
2022-07-27 2022-07-25 5.669 17,201 +0 0.00% 97,518
2022-07-26 2022-07-22 5.736 17,201 +0 0.00% 98,668
2022-07-25 2022-07-21 5.750 17,201 +0 0.00% 98,898
2022-07-22 2022-07-20 5.709 17,201 +0 0.00% 98,208
2022-07-21 2022-07-19 5.709 17,201 +0 0.00% 98,208
2022-07-20 2022-07-18 5.696 17,201 +0 0.00% 97,978
2022-07-19 2022-07-15 5.616 17,201 +0 0.00% 96,598
2022-07-18 2022-07-14 5.669 17,201 +0 0.00% 97,518
2022-07-15 2022-07-13 5.750 17,201 +0 0.00% 98,898
2022-07-14 2022-07-12 5.736 17,201 +0 0.00% 98,668
2022-07-13 2022-07-11 5.643 17,201 +0 0.00% 97,058
2022-07-12 2022-07-08 5.643 17,201 +0 0.00% 97,058
2022-07-11 2022-07-07 5.602 17,201 +0 0.00% 96,368
2022-07-08 2022-07-06 5.643 17,201 +0 0.00% 97,058
2022-07-07 2022-07-05 5.643 17,201 +0 0.00% 97,058
2022-07-06 2022-07-04 5.589 17,201 +0 0.00% 96,138
2022-07-05 2022-06-30 5.549 17,201 +0 0.00% 95,448
2022-07-04 2022-06-29 5.576 17,201 +0 0.00% 95,908
2022-06-30 2022-06-28 5.549 17,201 +0 0.00% 95,448
2022-06-29 2022-06-27 5.549 17,201 +0 0.00% 95,448
2022-06-28 2022-06-24 5.562 17,201 +0 0.00% 95,678
2022-06-27 2022-06-23 5.522 17,201 +0 0.00% 94,988
2022-06-24 2022-06-22 5.509 17,201 +0 0.00% 94,758
2022-06-23 2022-06-21 5.509 17,201 +0 0.00% 94,758
2022-06-22 2022-06-20 5.536 17,201 +0 0.00% 95,218
2022-06-21 2022-06-17 5.469 17,201 +0 0.00% 94,068
2022-06-20 2022-06-16 5.536 17,201 +0 0.00% 95,218
2022-06-17 2022-06-15 5.629 17,201 +0 0.00% 96,828
2022-06-16 2022-06-14 5.589 17,201 +0 0.00% 96,138
2022-06-15 2022-06-13 5.602 17,201 +0 0.00% 96,368
2022-06-14 2022-06-10 5.629 17,201 +0 0.00% 96,828
2022-06-13 2022-06-09 5.643 17,201 +0 0.00% 97,058
2022-06-10 2022-06-08 5.643 17,201 +0 0.00% 97,058
2022-06-09 2022-06-07 5.696 17,201 +0 0.00% 97,978
2022-06-08 2022-06-06 5.709 17,201 +0 0.00% 98,208
2022-06-07 2022-06-02 5.763 17,201 +0 0.00% 99,128
2022-06-06 2022-06-01 5.709 17,201 +0 0.00% 98,208
2022-06-02 2022-05-31 5.723 17,201 +0 0.00% 98,438
2022-06-01 2022-05-30 5.669 17,201 +0 0.00% 97,518
2022-05-31 2022-05-27 5.669 17,201 +0 0.00% 97,518
2022-05-30 2022-05-26 5.696 17,201 +0 0.00% 97,978
2022-05-27 2022-05-25 5.750 17,201 +0 0.00% 98,898
2022-05-26 2022-05-24 5.696 17,201 +0 0.00% 97,978
2022-05-25 2022-05-23 5.709 17,201 +0 0.00% 98,208
2022-05-24 2022-05-20 5.656 17,201 +0 0.00% 97,288
2022-05-23 2022-05-19 5.683 17,201 +0 0.00% 97,748
2022-05-20 2022-05-18 5.723 17,201 +0 0.00% 98,438
2022-05-19 2022-05-17 5.683 17,201 +0 0.00% 97,748
2022-05-18 2022-05-16 6.914 17,201 +0 0.00% 118,924
2022-05-17 2022-05-13 6.777 17,201 +2,098 0.00% 116,567
2022-05-16 2022-05-12 6.762 15,103 +0 0.00% 102,119
2022-05-13 2022-05-11 6.807 15,103 +0 0.00% 102,809
2022-05-12 2022-05-10 6.838 15,103 +0 0.00% 103,269
2022-05-11 2022-05-06 6.868 15,103 +0 0.00% 103,729
2022-05-10 2022-05-05 6.883 15,103 +0 0.00% 103,959
2022-05-06 2022-05-04 6.853 15,103 +0 0.00% 103,499
2022-05-05 2022-05-03 6.853 15,103 +0 0.00% 103,499
2022-05-04 2022-04-29 6.807 15,103 +0 0.00% 102,809
2022-05-03 2022-04-28 6.807 15,103 +0 0.00% 102,809
2022-04-29 2022-04-27 6.807 15,103 +0 0.00% 102,809
2022-04-28 2022-04-26 6.838 15,103 +0 0.00% 103,269
2022-04-27 2022-04-25 6.822 15,103 +0 0.00% 103,039
2022-04-26 2022-04-22 6.853 15,103 +0 0.00% 103,499
2022-04-25 2022-04-21 6.853 15,103 +0 0.00% 103,499
2022-04-22 2022-04-20 6.868 15,103 +0 0.00% 103,729
2022-04-21 2022-04-19 6.883 15,103 +0 0.00% 103,959
2022-04-20 2022-04-14 6.822 15,103 +0 0.00% 103,039
2022-04-19 2022-04-13 6.822 15,103 +0 0.00% 103,039
2022-04-14 2022-04-12 6.792 15,103 +0 0.00% 102,579
2022-04-13 2022-04-11 6.792 15,103 +0 0.00% 102,579
2022-04-12 2022-04-08 6.822 15,103 +0 0.00% 103,039
2022-04-11 2022-04-07 6.822 15,103 +0 0.00% 103,039
2022-04-08 2022-04-06 6.762 15,103 +0 0.00% 102,119
2022-04-07 2022-04-04 6.746 15,103 +0 0.00% 101,889
2022-04-06 2022-04-01 6.746 15,103 +0 0.00% 101,889
2022-04-04 2022-03-31 6.731 15,103 +0 0.00% 101,659
2022-04-01 2022-03-30 6.777 15,103 +0 0.00% 102,349
2022-03-31 2022-03-29 6.792 15,103 +0 0.00% 102,579
2022-03-30 2022-03-28 6.777 15,103 +0 0.00% 102,349
2022-03-29 2022-03-25 6.762 15,103 +0 0.00% 102,119
2022-03-28 2022-03-24 6.762 15,103 +0 0.00% 102,119
2022-03-25 2022-03-23 6.731 15,103 +0 0.00% 101,659
2022-03-24 2022-03-22 6.746 15,103 +0 0.00% 101,889
2022-03-23 2022-03-21 6.716 15,103 +0 0.00% 101,429
2022-03-22 2022-03-18 6.624 15,103 +0 0.00% 100,049
2022-03-21 2022-03-17 6.624 15,103 +0 0.00% 100,049
2022-03-18 2022-03-16 6.487 15,103 +0 0.00% 97,979
2022-03-17 2022-03-15 6.289 15,103 +0 0.00% 94,989
2022-03-16 2022-03-14 6.442 15,103 +0 0.00% 97,289
2022-03-15 2022-03-11 6.579 15,103 +0 0.00% 99,359
2022-03-14 2022-03-10 6.640 15,103 +0 0.00% 100,279
2022-03-11 2022-03-09 6.518 15,103 +0 0.00% 98,439
2022-03-10 2022-03-08 6.579 15,103 +0 0.00% 99,359
2022-03-09 2022-03-07 6.564 15,103 +0 0.00% 99,129
2022-03-08 2022-03-04 6.609 15,103 +0 0.00% 99,819
2022-03-07 2022-03-03 6.670 15,103 +0 0.00% 100,739
2022-03-04 2022-03-02 6.655 15,103 +0 0.00% 100,509
2022-03-03 2022-03-01 6.685 15,103 +0 0.00% 100,969
2022-03-02 2022-02-28 6.640 15,103 +0 0.00% 100,279
2022-03-01 2022-02-25 6.640 15,103 +0 0.00% 100,279
2022-02-28 2022-02-24 6.274 15,103 +0 0.00% 94,759
2022-02-25 2022-02-23 6.381 15,103 +0 0.00% 96,369
2022-02-24 2022-02-22 6.396 15,103 +0 0.00% 96,599
2022-02-23 2022-02-21 6.442 15,103 +0 0.00% 97,289
2022-02-22 2022-02-18 6.396 15,103 +0 0.00% 96,599
2022-02-21 2022-02-17 6.381 15,103 +0 0.00% 96,369
2022-02-18 2022-02-16 6.350 15,103 +0 0.00% 95,909
2022-02-17 2022-02-15 6.366 15,103 +0 0.00% 96,139
2022-02-16 2022-02-14 6.366 15,103 +0 0.00% 96,139
2022-02-15 2022-02-11 6.442 15,103 +0 0.00% 97,289
2022-02-14 2022-02-10 6.442 15,103 +0 0.00% 97,289
2022-02-11 2022-02-09 6.366 15,103 +0 0.00% 96,139
2022-02-10 2022-02-08 6.289 15,103 +0 0.00% 94,989
2022-02-09 2022-02-07 6.320 15,103 +0 0.00% 95,449
2022-02-08 2022-02-04 6.305 15,103 +0 0.00% 95,219
2022-02-07 2022-01-31 6.244 15,103 +0 0.00% 94,299
2022-02-04 2022-01-27 6.289 15,103 +0 0.00% 94,989
2022-01-28 2022-01-26 6.289 15,103 +0 0.00% 94,989
2022-01-27 2022-01-25 6.229 15,103 +0 0.00% 94,069
2022-01-26 2022-01-24 6.274 15,103 +0 0.00% 94,759
2022-01-25 2022-01-21 6.183 15,103 +0 0.00% 93,379
2022-01-24 2022-01-20 6.152 15,103 +0 0.00% 92,919
2022-01-21 2022-01-19 6.152 15,103 +0 0.00% 92,919
2022-01-20 2022-01-18 6.152 15,103 +0 0.00% 92,919
2022-01-19 2022-01-17 6.152 15,103 +0 0.00% 92,919
2022-01-18 2022-01-14 6.137 15,103 +0 0.00% 92,689
2022-01-17 2022-01-13 6.137 15,103 +0 0.00% 92,689
2022-01-14 2022-01-12 6.122 15,103 +0 0.00% 92,459
2022-01-13 2022-01-11 6.107 15,103 +0 0.00% 92,229
2022-01-12 2022-01-10 6.137 15,103 +0 0.00% 92,689
2022-01-11 2022-01-07 6.122 15,103 +0 0.00% 92,459
2022-01-10 2022-01-06 6.107 15,103 +0 0.00% 92,229
2022-01-07 2022-01-05 6.137 15,103 +0 0.00% 92,689
2022-01-06 2022-01-04 6.137 15,103 +0 0.00% 92,689
2022-01-05 2022-01-03 6.046 15,103 +0 0.00% 91,309
2022-01-04 2021-12-31 6.015 15,103 +0 0.00% 90,849
2022-01-03 2021-12-29 6.061 15,103 +0 0.00% 91,539
2021-12-30 2021-12-28 6.015 15,103 +0 0.00% 90,849
2021-12-29 2021-12-24 6.000 15,103 +0 0.00% 90,619
2021-12-28 2021-12-22 5.954 15,103 +0 0.00% 89,929
2021-12-23 2021-12-21 5.924 15,103 +0 0.00% 89,469
2021-12-22 2021-12-20 5.970 15,103 +0 0.00% 90,159
2021-12-21 2021-12-17 5.970 15,103 +0 0.00% 90,159
2021-12-20 2021-12-16 5.985 15,103 +0 0.00% 90,389
2021-12-17 2021-12-15 6.000 15,103 +0 0.00% 90,619
2021-12-16 2021-12-14 6.015 15,103 +0 0.00% 90,849
2021-12-15 2021-12-13 6.031 15,103 +0 0.00% 91,079
2021-12-14 2021-12-10 6.076 15,103 +0 0.00% 91,769
2021-12-13 2021-12-09 6.076 15,103 +0 0.00% 91,769
2021-12-10 2021-12-08 6.031 15,103 +0 0.00% 91,079
2021-12-09 2021-12-07 6.031 15,103 +0 0.00% 91,079
2021-12-08 2021-12-06 6.031 15,103 +0 0.00% 91,079
2021-12-07 2021-12-03 6.061 15,103 +0 0.00% 91,539
2021-12-06 2021-12-02 6.031 15,103 +0 0.00% 91,079
2021-12-03 2021-12-01 6.031 15,103 +0 0.00% 91,079
2021-12-02 2021-11-30 6.000 15,103 +0 0.00% 90,619
2021-12-01 2021-11-29 6.076 15,103 +0 0.00% 91,769
2021-11-30 2021-11-26 6.091 15,103 +0 0.00% 91,999
2021-11-29 2021-11-25 6.137 15,103 +0 0.00% 92,689
2021-11-26 2021-11-24 6.152 15,103 +0 0.00% 92,919
2021-11-25 2021-11-23 6.122 15,103 +0 0.00% 92,459
2021-11-24 2021-11-22 6.137 15,103 +0 0.00% 92,689
2021-11-23 2021-11-19 6.168 15,103 +0 0.00% 93,149
2021-11-22 2021-11-18 6.168 15,103 +0 0.00% 93,149
2021-11-19 2021-11-17 6.168 15,103 +0 0.00% 93,149
2021-11-18 2021-11-16 6.229 15,103 +0 0.00% 94,069
2021-11-17 2021-11-15 6.122 15,103 +0 0.00% 92,459
2021-11-16 2021-11-12 6.137 15,103 +0 0.00% 92,689
2021-11-15 2021-11-11 6.137 15,103 +0 0.00% 92,689
2021-11-12 2021-11-10 6.137 15,103 +0 0.00% 92,689
2021-11-11 2021-11-09 6.107 15,103 +0 0.00% 92,229
2021-11-10 2021-11-08 6.107 15,103 +0 0.00% 92,229
2021-11-09 2021-11-05 6.091 15,103 +0 0.00% 91,999
2021-11-08 2021-11-04 6.122 15,103 +0 0.00% 92,459
2021-11-05 2021-11-03 6.122 15,103 +0 0.00% 92,459
2021-11-04 2021-11-02 6.122 15,103 +0 0.00% 92,459
2021-11-03 2021-11-01 6.137 15,103 +0 0.00% 92,689
2021-11-02 2021-10-29 6.107 15,103 +0 0.00% 92,229
2021-11-01 2021-10-28 6.091 15,103 +0 0.00% 91,999
2021-10-29 2021-10-27 6.091 15,103 +0 0.00% 91,999
2021-10-28 2021-10-26 6.137 15,103 +0 0.00% 92,689
2021-10-27 2021-10-25 6.137 15,103 +0 0.00% 92,689
2021-10-26 2021-10-22 6.107 15,103 +0 0.00% 92,229
2021-10-25 2021-10-21 6.107 15,103 +0 0.00% 92,229
2021-10-22 2021-10-20 6.107 15,103 +0 0.00% 92,229
2021-10-21 2021-10-19 6.122 15,103 +0 0.00% 92,459
2021-10-20 2021-10-18 6.076 15,103 +0 0.00% 91,769
2021-10-19 2021-10-15 6.107 15,103 +0 0.00% 92,229
2021-10-18 2021-10-12 6.091 15,103 +0 0.00% 91,999
2021-10-15 2021-10-11 6.122 15,103 +0 0.00% 92,459
2021-10-12 2021-10-08 6.122 15,103 +0 0.00% 92,459
2021-10-11 2021-10-07 6.076 15,103 +0 0.00% 91,769
2021-10-08 2021-10-06 6.061 15,103 +0 0.00% 91,539
2021-10-07 2021-10-05 6.046 15,103 +0 0.00% 91,309
2021-10-06 2021-10-04 6.107 15,103 +0 0.00% 92,229
2021-10-05 2021-09-30 6.091 15,103 +0 0.00% 91,999
2021-10-04 2021-09-29 6.031 15,103 +0 0.00% 91,079
2021-09-30 2021-09-28 6.061 15,103 +0 0.00% 91,539
2021-09-29 2021-09-27 6.076 15,103 +0 0.00% 91,769
2021-09-28 2021-09-24 6.091 15,103 +0 0.00% 91,999
2021-09-27 2021-09-23 6.122 15,103 +0 0.00% 92,459
2021-09-24 2021-09-21 6.015 15,103 +0 0.00% 90,849
2021-09-23 2021-09-20 6.031 15,103 +0 0.00% 91,079
2021-09-21 2021-09-17 6.107 15,103 +0 0.00% 92,229
2021-09-20 2021-09-16 6.107 15,103 +0 0.00% 92,229
2021-09-17 2021-09-15 6.183 15,103 +0 0.00% 93,379
2021-09-16 2021-09-14 6.213 15,103 +0 0.00% 93,839
2021-09-15 2021-09-13 6.259 15,103 +0 0.00% 94,529
2021-09-14 2021-09-10 6.259 15,103 +0 0.00% 94,529
2021-09-13 2021-09-09 6.244 15,103 +0 0.00% 94,299
2021-09-10 2021-09-08 6.289 15,103 +0 0.00% 94,989
2021-09-09 2021-09-07 6.305 15,103 +0 0.00% 95,219
2021-09-08 2021-09-06 6.274 15,103 +0 0.00% 94,759
2021-09-07 2021-09-03 6.229 15,103 +0 0.00% 94,069
2021-09-06 2021-09-02 6.244 15,103 +0 0.00% 94,299
2021-09-03 2021-09-01 6.229 15,103 +0 0.00% 94,069
2021-09-02 2021-08-31 6.183 15,103 +0 0.00% 93,379
2021-09-01 2021-08-30 6.168 15,103 +0 0.00% 93,149
2021-08-31 2021-08-27 6.122 15,103 +0 0.00% 92,459
2021-08-30 2021-08-26 6.137 15,103 +0 0.00% 92,689
2021-08-27 2021-08-25 6.152 15,103 +0 0.00% 92,919
2021-08-26 2021-08-24 6.137 15,103 +0 0.00% 92,689
2021-08-25 2021-08-23 6.183 15,103 +0 0.00% 93,379
2021-08-24 2021-08-20 6.137 15,103 +0 0.00% 92,689
2021-08-23 2021-08-19 6.198 15,103 +0 0.00% 93,609
2021-08-20 2021-08-18 6.435 15,103 +0 0.00% 97,192
2021-08-19 2021-08-17 6.435 15,103 +342 0.00% 97,192
2021-08-18 2021-08-16 6.466 14,761 +0 0.00% 95,451
2021-08-17 2021-08-13 6.451 14,761 +0 0.00% 95,221
2021-08-16 2021-08-12 6.435 14,761 +0 0.00% 94,991
2021-08-13 2021-08-11 6.451 14,761 +0 0.00% 95,221
2021-08-12 2021-08-10 6.466 14,761 +0 0.00% 95,451
2021-08-11 2021-08-09 6.498 14,761 +0 0.00% 95,911
2021-08-10 2021-08-06 6.544 14,761 +0 0.00% 96,601
2021-08-09 2021-08-05 6.513 14,761 +0 0.00% 96,141
2021-08-06 2021-08-04 6.513 14,761 +0 0.00% 96,141
2021-08-05 2021-08-03 6.482 14,761 +0 0.00% 95,681
2021-08-04 2021-08-02 6.482 14,761 +0 0.00% 95,681
2021-08-03 2021-07-30 6.342 14,761 +0 0.00% 93,611
2021-08-02 2021-07-29 6.451 14,761 +0 0.00% 95,221
2021-07-30 2021-07-28 6.373 14,761 +0 0.00% 94,071
2021-07-29 2021-07-27 6.435 14,761 +0 0.00% 94,991
2021-07-28 2021-07-26 6.544 14,761 +0 0.00% 96,601
2021-07-27 2021-07-23 6.435 14,761 +0 0.00% 94,991
2021-07-26 2021-07-22 6.435 14,761 +0 0.00% 94,991
2021-07-23 2021-07-21 6.389 14,761 +0 0.00% 94,301
2021-07-22 2021-07-20 6.357 14,761 +0 0.00% 93,841
2021-07-21 2021-07-19 6.311 14,761 +0 0.00% 93,151
2021-07-20 2021-07-16 6.357 14,761 +0 0.00% 93,841
2021-07-19 2021-07-15 6.311 14,761 +0 0.00% 93,151
2021-07-16 2021-07-14 6.295 14,761 +0 0.00% 92,921
2021-07-15 2021-07-13 6.264 14,761 +0 0.00% 92,461
2021-07-14 2021-07-12 6.311 14,761 +0 0.00% 93,151
2021-07-13 2021-07-09 6.311 14,761 +0 0.00% 93,151
2021-07-12 2021-07-08 6.326 14,761 +0 0.00% 93,381
2021-07-09 2021-07-07 6.373 14,761 +0 0.00% 94,071
2021-07-08 2021-07-06 6.342 14,761 +0 0.00% 93,611
2021-07-07 2021-07-05 6.389 14,761 +0 0.00% 94,301
2021-07-06 2021-07-02 6.373 14,761 +0 0.00% 94,071
2021-07-05 2021-06-30 6.342 14,761 +0 0.00% 93,611
2021-07-02 2021-06-29 6.373 14,761 +0 0.00% 94,071
2021-06-30 2021-06-28 6.404 14,761 +0 0.00% 94,531
2021-06-29 2021-06-25 6.420 14,761 +0 0.00% 94,761
2021-06-28 2021-06-24 6.389 14,761 +0 0.00% 94,301
2021-06-25 2021-06-23 6.404 14,761 +0 0.00% 94,531
2021-06-24 2021-06-22 6.373 14,761 +0 0.00% 94,071
2021-06-23 2021-06-21 6.357 14,761 +0 0.00% 93,841
2021-06-22 2021-06-18 6.342 14,761 +0 0.00% 93,611
2021-06-21 2021-06-17 6.389 14,761 +0 0.00% 94,301
2021-06-18 2021-06-16 6.404 14,761 +0 0.00% 94,531
2021-06-17 2021-06-15 6.466 14,761 +0 0.00% 95,451
2021-06-16 2021-06-11 6.482 14,761 +0 0.00% 95,681
2021-06-15 2021-06-10 6.466 14,761 +0 0.00% 95,451
2021-06-11 2021-06-09 6.451 14,761 +0 0.00% 95,221
2021-06-10 2021-06-08 6.513 14,761 +0 0.00% 96,141
2021-06-09 2021-06-07 6.544 14,761 +0 0.00% 96,601
2021-06-08 2021-06-04 6.482 14,761 +0 0.00% 95,681
2021-06-07 2021-06-03 6.513 14,761 +0 0.00% 96,141
2021-06-04 2021-06-02 6.544 14,761 +0 0.00% 96,601
2021-06-03 2021-06-01 6.576 14,761 +0 0.00% 97,061
2021-06-02 2021-05-31 6.591 14,761 +0 0.00% 97,291
2021-06-01 2021-05-28 6.685 14,761 +0 0.00% 98,671
2021-05-31 2021-05-27 6.653 14,761 +0 0.00% 98,211
2021-05-28 2021-05-26 6.576 14,761 +0 0.00% 97,061
2021-05-27 2021-05-25 6.653 14,761 +0 0.00% 98,211
2021-05-26 2021-05-24 6.700 14,761 +0 0.00% 98,901
2021-05-25 2021-05-21 6.747 14,761 +0 0.00% 99,591
2021-05-24 2021-05-20 6.809 14,761 +0 0.00% 100,511
2021-05-21 2021-05-18 6.825 14,761 +0 0.00% 100,741
2021-05-20 2021-05-17 6.716 14,761 +0 0.00% 99,131
2021-05-18 2021-05-14 6.731 14,761 +0 0.00% 99,361
2021-05-17 2021-05-13 6.825 14,761 +0 0.00% 100,741
2021-05-14 2021-05-12 6.872 14,761 +0 0.00% 101,431
2021-05-13 2021-05-11 6.825 14,761 +0 0.00% 100,741
2021-05-12 2021-05-10 7.623 14,761 +0 0.00% 112,516
2021-05-11 2021-05-07 7.541 14,761 +730 0.00% 111,307
2021-05-10 2021-05-06 7.606 14,031 +0 0.00% 106,722
2021-05-07 2021-05-05 7.524 14,031 +0 0.00% 105,572
2021-05-06 2021-05-04 7.475 14,031 +0 0.00% 104,882
2021-05-05 2021-05-03 7.442 14,031 +0 0.00% 104,422
2021-05-04 2021-04-30 7.377 14,031 +0 0.00% 103,502
2021-05-03 2021-04-29 7.459 14,031 +0 0.00% 104,652
2021-04-30 2021-04-28 7.409 14,031 +0 0.00% 103,962
2021-04-29 2021-04-27 7.508 14,031 +0 0.00% 105,342
2021-04-28 2021-04-26 7.475 14,031 +0 0.00% 104,882
2021-04-27 2021-04-23 7.442 14,031 +0 0.00% 104,422
2021-04-26 2021-04-22 7.491 14,031 +0 0.00% 105,112
2021-04-23 2021-04-21 7.508 14,031 +0 0.00% 105,342
2021-04-22 2021-04-20 7.508 14,031 +0 0.00% 105,342
2021-04-21 2021-04-19 7.508 14,031 +0 0.00% 105,342
2021-04-20 2021-04-16 7.426 14,031 +0 0.00% 104,192
2021-04-19 2021-04-15 7.393 14,031 +0 0.00% 103,732
2021-04-16 2021-04-14 7.426 14,031 +0 0.00% 104,192
2021-04-15 2021-04-13 7.311 14,031 +0 0.00% 102,582
2021-04-14 2021-04-12 7.360 14,031 +0 0.00% 103,272
2021-04-13 2021-04-09 7.344 14,031 +0 0.00% 103,042
2021-04-12 2021-04-08 7.246 14,031 +0 0.00% 101,662
2021-04-09 2021-04-07 7.229 14,031 +0 0.00% 101,432
2021-04-08 2021-04-01 7.229 14,031 +0 0.00% 101,432
2021-04-07 2021-03-31 7.180 14,031 +0 0.00% 100,742
2021-04-01 2021-03-30 7.344 14,031 +0 0.00% 103,042
2021-03-31 2021-03-29 7.213 14,031 +0 0.00% 101,202
2021-03-30 2021-03-26 7.213 14,031 +0 0.00% 101,202
2021-03-29 2021-03-25 7.098 14,031 +0 0.00% 99,592
2021-03-26 2021-03-24 7.164 14,031 +0 0.00% 100,512
2021-03-25 2021-03-23 7.213 14,031 +0 0.00% 101,202
2021-03-24 2021-03-22 7.246 14,031 +0 0.00% 101,662
2021-03-23 2021-03-19 7.262 14,031 +0 0.00% 101,892
2021-03-22 2021-03-18 7.393 14,031 +0 0.00% 103,732
2021-03-19 2021-03-17 7.327 14,031 +0 0.00% 102,812
2021-03-18 2021-03-16 7.246 14,031 +0 0.00% 101,662
2021-03-17 2021-03-15 7.262 14,031 +0 0.00% 101,892
2021-03-16 2021-03-12 7.327 14,031 +0 0.00% 102,812
2021-03-15 2021-03-11 7.295 14,031 +0 0.00% 102,352
2021-03-12 2021-03-10 7.360 14,031 +0 0.00% 103,272
2021-03-11 2021-03-09 7.278 14,031 +0 0.00% 102,122
2021-03-10 2021-03-08 7.262 14,031 +0 0.00% 101,892
2021-03-09 2021-03-05 7.327 14,031 +0 0.00% 102,812
2021-03-08 2021-03-04 7.344 14,031 +0 0.00% 103,042
2021-03-05 2021-03-03 7.409 14,031 +0 0.00% 103,962
2021-03-04 2021-03-02 7.360 14,031 +0 0.00% 103,272
2021-03-03 2021-03-01 7.442 14,031 +0 0.00% 104,422
2021-03-02 2021-02-26 7.295 14,031 +0 0.00% 102,352
2021-03-01 2021-02-25 7.475 14,031 +0 0.00% 104,882
2021-02-26 2021-02-24 7.377 14,031 +0 0.00% 103,502
2021-02-25 2021-02-23 7.459 14,031 +0 0.00% 104,652
2021-02-24 2021-02-22 7.442 14,031 +0 0.00% 104,422
2021-02-23 2021-02-19 7.475 14,031 +0 0.00% 104,882
2021-02-22 2021-02-18 7.459 14,031 +0 0.00% 104,652
2021-02-19 2021-02-17 7.426 14,031 +0 0.00% 104,192
2021-02-18 2021-02-16 7.409 14,031 +0 0.00% 103,962
2021-02-17 2021-02-11 7.508 14,031 +0 0.00% 105,342
2021-02-16 2021-02-09 7.180 14,031 +0 0.00% 100,742
2021-02-10 2021-02-08 7.164 14,031 +0 0.00% 100,512
2021-02-09 2021-02-05 7.246 14,031 +0 0.00% 101,662
2021-02-08 2021-02-04 7.229 14,031 +0 0.00% 101,432
2021-02-05 2021-02-03 7.311 14,031 +0 0.00% 102,582
2021-02-04 2021-02-02 7.360 14,031 +0 0.00% 103,272
2021-02-03 2021-02-01 7.409 14,031 +0 0.00% 103,962
2021-02-02 2021-01-29 7.082 14,031 +0 0.00% 99,362
2021-02-01 2021-01-28 7.262 14,031 +0 0.00% 101,892
2021-01-29 2021-01-27 7.213 14,031 +0 0.00% 101,202
2021-01-28 2021-01-26 7.065 14,031 +0 0.00% 99,132
2021-01-27 2021-01-25 7.131 14,031 +0 0.00% 100,052
2021-01-26 2021-01-22 7.180 14,031 +0 0.00% 100,742
2021-01-25 2021-01-21 7.147 14,031 +0 0.00% 100,282
2021-01-22 2021-01-20 7.262 14,031 +0 0.00% 101,892
2021-01-21 2021-01-19 7.262 14,031 +0 0.00% 101,892
2021-01-20 2021-01-18 7.278 14,031 +0 0.00% 102,122
2021-01-19 2021-01-15 7.278 14,031 +0 0.00% 102,122
2021-01-18 2021-01-14 7.311 14,031 +0 0.00% 102,582
2021-01-15 2021-01-13 7.409 14,031 +0 0.00% 103,962
2021-01-14 2021-01-12 7.442 14,031 +0 0.00% 104,422
2021-01-13 2021-01-11 7.327 14,031 +0 0.00% 102,812
2021-01-12 2021-01-08 7.377 14,031 +0 0.00% 103,502
2021-01-11 2021-01-07 7.459 14,031 +0 0.00% 104,652
2021-01-08 2021-01-06 7.491 14,031 +0 0.00% 105,112
2021-01-07 2021-01-05 7.623 14,031 +0 0.00% 106,952
2021-01-06 2021-01-04 7.541 14,031 +0 0.00% 105,802
2021-01-05 2020-12-31 7.655 14,031 +0 0.00% 107,412
2021-01-04 2020-12-29 7.639 14,031 +0 0.00% 107,182
2020-12-30 2020-12-28 7.623 14,031 +0 0.00% 106,952
2020-12-29 2020-12-24 7.688 14,031 +0 0.00% 107,872
2020-12-28 2020-12-22 7.655 14,031 +0 0.00% 107,412
2020-12-23 2020-12-21 7.754 14,031 +0 0.00% 108,792
2020-12-22 2020-12-18 7.836 14,031 +0 0.00% 109,942
2020-12-21 2020-12-17 7.852 14,031 +0 0.00% 110,172
2020-12-18 2020-12-16 7.819 14,031 +0 0.00% 109,712
2020-12-17 2020-12-15 7.885 14,031 +0 0.00% 110,632
2020-12-16 2020-12-14 7.901 14,031 +0 0.00% 110,862
2020-12-15 2020-12-11 7.868 14,031 +0 0.00% 110,402
2020-12-14 2020-12-10 7.770 14,031 +0 0.00% 109,022
2020-12-11 2020-12-09 7.852 14,031 +0 0.00% 110,172
2020-12-10 2020-12-08 7.803 14,031 +0 0.00% 109,482
2020-12-09 2020-12-07 7.770 14,031 +0 0.00% 109,022
2020-12-08 2020-12-04 7.705 14,031 +0 0.00% 108,102
2020-12-07 2020-12-03 7.770 14,031 +0 0.00% 109,022
2020-12-04 2020-12-02 7.786 14,031 +0 0.00% 109,252
2020-12-03 2020-12-01 7.688 14,031 +0 0.00% 107,872
2020-12-02 2020-11-30 7.721 14,031 +0 0.00% 108,332
2020-12-01 2020-11-27 7.655 14,031 +0 0.00% 107,412
2020-11-30 2020-11-26 7.754 14,031 +0 0.00% 108,792
2020-11-27 2020-11-25 7.770 14,031 +0 0.00% 109,022
2020-11-26 2020-11-24 7.819 14,031 +0 0.00% 109,712
2020-11-25 2020-11-23 7.705 14,031 +0 0.00% 108,102
2020-11-24 2020-11-20 7.803 14,031 +0 0.00% 109,482
2020-11-23 2020-11-19 7.786 14,031 +0 0.00% 109,252
2020-11-20 2020-11-18 7.754 14,031 +0 0.00% 108,792
2020-11-19 2020-11-17 7.770 14,031 +0 0.00% 109,022
2020-11-18 2020-11-16 7.786 14,031 +0 0.00% 109,252
2020-11-17 2020-11-13 7.786 14,031 +0 0.00% 109,252
2020-11-16 2020-11-12 7.868 14,031 +0 0.00% 110,402
2020-11-13 2020-11-11 7.934 14,031 +0 0.00% 111,322
2020-11-12 2020-11-10 7.737 14,031 +0 0.00% 108,562
2020-11-11 2020-11-09 7.639 14,031 +0 0.00% 107,182
2020-11-10 2020-11-06 7.705 14,031 +0 0.00% 108,102
2020-11-09 2020-11-05 7.803 14,031 +0 0.00% 109,482
2020-11-06 2020-11-04 7.721 14,031 +0 0.00% 108,332
2020-11-05 2020-11-03 7.770 14,031 +0 0.00% 109,022
2020-11-04 2020-11-02 7.655 14,031 +0 0.00% 107,412
2020-11-03 2020-10-30 7.639 14,031 +0 0.00% 107,182
2020-11-02 2020-10-29 7.868 14,031 +0 0.00% 110,402
2020-10-30 2020-10-28 7.885 14,031 +0 0.00% 110,632
2020-10-29 2020-10-27 7.950 14,031 +0 0.00% 111,552
2020-10-28 2020-10-23 7.950 14,031 +0 0.00% 111,552
2020-10-27 2020-10-22 7.950 14,031 +0 0.00% 111,552
2020-10-23 2020-10-21 8.098 14,031 +0 0.00% 113,622
2020-10-22 2020-10-20 8.245 14,031 +0 0.00% 115,692
2020-10-21 2020-10-19 8.082 14,031 +0 0.00% 113,392
2020-10-20 2020-10-16 8.147 14,031 +0 0.00% 114,312
2020-10-19 2020-10-15 7.786 14,031 +0 0.00% 109,252
2020-10-16 2020-10-14 7.950 14,031 +0 0.00% 111,552
2020-10-15 2020-10-12 7.688 14,031 +0 0.00% 107,872
2020-10-14 2020-10-09 7.541 14,031 +0 0.00% 105,802
2020-10-12 2020-10-08 7.541 14,031 +0 0.00% 105,802
2020-10-09 2020-10-07 7.541 14,031 +0 0.00% 105,802
2020-10-08 2020-10-06 7.573 14,031 +0 0.00% 106,262
2020-10-07 2020-10-05 7.623 14,031 +0 0.00% 106,952
2020-10-06 2020-09-30 7.573 14,031 +0 0.00% 106,262
2020-10-05 2020-09-29 7.508 14,031 +0 0.00% 105,342
2020-09-30 2020-09-28 7.557 14,031 +0 0.00% 106,032
2020-09-29 2020-09-25 7.639 14,031 +0 0.00% 107,182
2020-09-28 2020-09-24 7.606 14,031 +0 0.00% 106,722
2020-09-25 2020-09-23 7.803 14,031 +0 0.00% 109,482
2020-09-24 2020-09-22 7.852 14,031 +0 0.00% 110,172
2020-09-23 2020-09-21 7.770 14,031 +0 0.00% 109,022
2020-09-22 2020-09-18 7.721 14,031 +0 0.00% 108,332
2020-09-21 2020-09-17 7.705 14,031 +0 0.00% 108,102
2020-09-18 2020-09-16 7.786 14,031 +0 0.00% 109,252
2020-09-17 2020-09-15 8.032 14,031 +0 0.00% 112,702
2020-09-16 2020-09-14 8.049 14,031 +0 0.00% 112,932
2020-09-15 2020-09-11 7.901 14,031 +0 0.00% 110,862
2020-09-14 2020-09-10 7.950 14,031 +0 0.00% 111,552
2020-09-11 2020-09-09 7.541 14,031 +0 0.00% 105,802
2020-09-10 2020-09-08 7.426 14,031 +0 0.00% 104,192
2020-09-09 2020-09-07 7.426 14,031 +0 0.00% 104,192
2020-09-08 2020-09-04 7.409 14,031 +0 0.00% 103,962
2020-09-07 2020-09-03 7.491 14,031 +0 0.00% 105,112
2020-09-04 2020-09-02 8.527 14,031 +0 0.00% 119,637
2020-09-03 2020-09-01 8.457 14,031 +814 0.00% 118,661
2020-09-02 2020-08-31 8.457 13,217 +0 0.00% 111,776
2020-09-01 2020-08-28 8.457 13,217 +0 0.00% 111,776
2020-08-31 2020-08-27 8.474 13,217 +0 0.00% 112,006
2020-08-28 2020-08-26 8.544 13,217 +0 0.00% 112,926
2020-08-27 2020-08-25 8.579 13,217 +0 0.00% 113,386
2020-08-26 2020-08-24 8.492 13,217 +0 0.00% 112,236
2020-08-25 2020-08-21 8.509 13,217 +0 0.00% 112,466
2020-08-24 2020-08-20 8.492 13,217 +0 0.00% 112,236
2020-08-21 2020-08-19 8.527 13,217 +0 0.00% 112,696
2020-08-20 2020-08-18 8.544 13,217 +0 0.00% 112,926
2020-08-19 2020-08-17 8.509 13,217 +0 0.00% 112,466
2020-08-18 2020-08-14 8.561 13,217 +0 0.00% 113,156
2020-08-17 2020-08-13 8.509 13,217 +0 0.00% 112,466
2020-08-14 2020-08-12 8.422 13,217 +0 0.00% 111,317
2020-08-13 2020-08-11 8.457 13,217 +0 0.00% 111,776
2020-08-12 2020-08-10 8.648 13,217 +0 0.00% 114,306
2020-08-11 2020-08-07 8.527 13,217 +0 0.00% 112,696
2020-08-10 2020-08-06 7.813 13,217 +0 0.00% 103,267
2020-08-07 2020-08-05 7.796 13,217 +0 0.00% 103,037
2020-08-06 2020-08-04 7.657 13,217 +0 0.00% 101,197
2020-08-05 2020-08-03 7.604 13,217 +0 0.00% 100,507
2020-08-04 2020-07-31 7.604 13,217 +0 0.00% 100,507
2020-08-03 2020-07-30 7.622 13,217 +0 0.00% 100,737
2020-07-31 2020-07-29 7.604 13,217 +0 0.00% 100,507
2020-07-30 2020-07-28 7.674 13,217 +0 0.00% 101,427
2020-07-29 2020-07-27 7.657 13,217 +0 0.00% 101,197
2020-07-28 2020-07-24 7.587 13,217 +0 0.00% 100,277
2020-07-27 2020-07-23 7.639 13,217 +0 0.00% 100,967
2020-07-24 2020-07-22 7.691 13,217 +0 0.00% 101,657
2020-07-23 2020-07-21 7.744 13,217 +0 0.00% 102,347
2020-07-22 2020-07-20 7.587 13,217 +0 0.00% 100,277
2020-07-21 2020-07-17 7.674 13,217 +0 0.00% 101,427
2020-07-20 2020-07-16 7.622 13,217 +0 0.00% 100,737
2020-07-17 2020-07-15 7.622 13,217 +0 0.00% 100,737
2020-07-16 2020-07-14 7.604 13,217 +0 0.00% 100,507
2020-07-15 2020-07-13 7.674 13,217 +0 0.00% 101,427
2020-07-14 2020-07-10 7.639 13,217 +0 0.00% 100,967
2020-07-13 2020-07-09 7.604 13,217 +0 0.00% 100,507
2020-07-10 2020-07-08 7.691 13,217 +0 0.00% 101,657
2020-07-09 2020-07-07 7.709 13,217 +0 0.00% 101,887
2020-07-08 2020-07-06 7.761 13,217 +0 0.00% 102,577
2020-07-07 2020-07-03 7.744 13,217 +0 0.00% 102,347
2020-07-06 2020-07-02 7.726 13,217 +0 0.00% 102,117
2020-07-03 2020-06-30 7.691 13,217 +0 0.00% 101,657
2020-07-02 2020-06-29 7.691 13,217 +0 0.00% 101,657
2020-06-30 2020-06-26 7.726 13,217 +0 0.00% 102,117
2020-06-29 2020-06-24 7.883 13,217 +0 0.00% 104,187
2020-06-26 2020-06-23 7.848 13,217 +0 0.00% 103,727
2020-06-24 2020-06-22 7.709 13,217 +0 0.00% 101,887
2020-06-23 2020-06-19 7.744 13,217 +0 0.00% 102,347
2020-06-22 2020-06-18 7.796 13,217 +0 0.00% 103,037
2020-06-19 2020-06-17 7.691 13,217 +0 0.00% 101,657
2020-06-18 2020-06-16 7.796 13,217 +0 0.00% 103,037
2020-06-17 2020-06-15 7.657 13,217 +0 0.00% 101,197
2020-06-16 2020-06-12 7.778 13,217 +0 0.00% 102,807
2020-06-15 2020-06-11 7.796 13,217 +0 0.00% 103,037
2020-06-12 2020-06-10 7.761 13,217 +0 0.00% 102,577
2020-06-11 2020-06-09 7.831 13,217 +0 0.00% 103,497
2020-06-10 2020-06-08 7.761 13,217 +0 0.00% 102,577
2020-06-09 2020-06-05 7.709 13,217 +0 0.00% 101,887
2020-06-08 2020-06-04 7.865 13,217 +0 0.00% 103,957
2020-06-05 2020-06-03 7.726 13,217 +0 0.00% 102,117
2020-06-04 2020-06-02 7.622 13,217 +0 0.00% 100,737
2020-06-03 2020-06-01 7.535 13,217 +0 0.00% 99,587
2020-06-02 2020-05-29 7.396 13,217 +0 0.00% 97,747
2020-06-01 2020-05-28 7.378 13,217 +0 0.00% 97,517
2020-05-29 2020-05-27 7.500 13,217 +0 0.00% 99,127
2020-05-28 2020-05-26 7.448 13,217 +0 0.00% 98,437
2020-05-27 2020-05-25 7.396 13,217 +0 0.00% 97,747
2020-05-26 2020-05-22 7.361 13,217 +0 0.00% 97,287
2020-05-25 2020-05-21 7.639 13,217 +0 0.00% 100,967
2020-05-22 2020-05-20 7.778 13,217 +0 0.00% 102,807
2020-05-21 2020-05-19 7.761 13,217 +0 0.00% 102,577
2020-05-20 2020-05-18 7.796 13,217 +0 0.00% 103,037
2020-05-19 2020-05-15 7.709 13,217 +0 0.00% 101,887
2020-05-18 2020-05-14 7.744 13,217 +0 0.00% 102,347
2020-05-15 2020-05-13 7.865 13,217 +0 0.00% 103,957
2020-05-14 2020-05-12 7.865 13,217 +0 0.00% 103,957
2020-05-13 2020-05-11 8.721 13,217 +0 0.00% 115,264
2020-05-12 2020-05-08 8.703 13,217 +637 0.00% 115,023
2020-05-11 2020-05-07 8.684 12,580 +0 0.00% 109,249
2020-05-08 2020-05-06 8.666 12,580 +0 0.00% 109,019
2020-05-07 2020-05-05 8.593 12,580 +0 0.00% 108,099
2020-05-06 2020-05-04 8.593 12,580 +0 0.00% 108,099
2020-05-05 2020-04-29 8.684 12,580 +0 0.00% 109,249
2020-05-04 2020-04-28 8.666 12,580 +0 0.00% 109,019
2020-04-29 2020-04-27 8.593 12,580 +0 0.00% 108,099
2020-04-28 2020-04-24 8.502 12,580 +0 0.00% 106,949
2020-04-27 2020-04-23 8.630 12,580 +0 0.00% 108,559
2020-04-24 2020-04-22 8.593 12,580 +0 0.00% 108,099
2020-04-23 2020-04-21 8.465 12,580 +0 0.00% 106,489
2020-04-22 2020-04-20 8.575 12,580 +0 0.00% 107,869
2020-04-21 2020-04-17 8.593 12,580 +0 0.00% 108,099
2020-04-20 2020-04-16 8.483 12,580 +0 0.00% 106,719
2020-04-17 2020-04-15 8.374 12,580 +0 0.00% 105,339
2020-04-16 2020-04-14 8.447 12,580 +0 0.00% 106,259
2020-04-15 2020-04-09 8.282 12,580 +0 0.00% 104,189
2020-04-14 2020-04-08 8.282 12,580 +0 0.00% 104,189
2020-04-09 2020-04-07 8.246 12,580 +0 0.00% 103,729
2020-04-08 2020-04-06 8.227 12,580 +0 0.00% 103,499
2020-04-07 2020-04-03 8.044 12,580 +0 0.00% 101,199
2020-04-06 2020-04-02 7.825 12,580 +0 0.00% 98,439
2020-04-03 2020-04-01 7.715 12,580 +0 0.00% 97,059
2020-04-02 2020-03-31 7.807 12,580 +0 0.00% 98,209
2020-04-01 2020-03-30 7.642 12,580 +0 0.00% 96,139
2020-03-31 2020-03-27 7.734 12,580 +0 0.00% 97,289
2020-03-30 2020-03-26 7.624 12,580 +0 0.00% 95,909
2020-03-27 2020-03-25 7.551 12,580 +0 0.00% 94,989
2020-03-26 2020-03-24 7.405 12,580 +0 0.00% 93,149
2020-03-25 2020-03-23 7.167 12,580 +0 0.00% 90,159
2020-03-24 2020-03-20 7.350 12,580 +0 0.00% 92,459
2020-03-23 2020-03-19 7.313 12,580 +0 0.00% 91,999
2020-03-20 2020-03-18 7.825 12,580 +0 0.00% 98,439
2020-03-19 2020-03-17 7.990 12,580 +0 0.00% 100,509
2020-03-18 2020-03-16 8.044 12,580 +0 0.00% 101,199
2020-03-17 2020-03-13 8.246 12,580 +0 0.00% 103,729
2020-03-16 2020-03-12 8.355 12,580 +0 0.00% 105,109
2020-03-13 2020-03-11 8.520 12,580 +0 0.00% 107,179
2020-03-12 2020-03-10 8.538 12,580 +0 0.00% 107,409
2020-03-11 2020-03-09 8.502 12,580 +0 0.00% 106,949
2020-03-10 2020-03-06 8.630 12,580 +0 0.00% 108,559
2020-03-09 2020-03-05 8.593 12,580 +0 0.00% 108,099
2020-03-06 2020-03-04 8.502 12,580 +0 0.00% 106,949
2020-03-05 2020-03-03 8.520 12,580 +0 0.00% 107,179
2020-03-04 2020-03-02 8.538 12,580 +0 0.00% 107,409
2020-03-03 2020-02-28 8.575 12,580 +0 0.00% 107,869
2020-03-02 2020-02-27 8.739 12,580 +0 0.00% 109,939
2020-02-28 2020-02-26 8.739 12,580 +0 0.00% 109,939
2020-02-27 2020-02-25 8.739 12,580 +0 0.00% 109,939
2020-02-26 2020-02-24 8.812 12,580 +0 0.00% 110,859
2020-02-25 2020-02-21 8.812 12,580 +0 0.00% 110,859
2020-02-24 2020-02-20 8.776 12,580 +0 0.00% 110,399
2020-02-21 2020-02-19 8.776 12,580 +0 0.00% 110,399
2020-02-20 2020-02-18 8.757 12,580 +0 0.00% 110,169
2020-02-19 2020-02-17 8.739 12,580 +0 0.00% 109,939
2020-02-18 2020-02-14 8.757 12,580 +0 0.00% 110,169
2020-02-17 2020-02-13 8.776 12,580 +0 0.00% 110,399
2020-02-14 2020-02-12 8.757 12,580 +0 0.00% 110,169
2020-02-13 2020-02-11 8.721 12,580 +0 0.00% 109,709
2020-02-12 2020-02-10 8.666 12,580 +0 0.00% 109,019
2020-02-11 2020-02-07 8.648 12,580 +0 0.00% 108,789
2020-02-10 2020-02-06 8.556 12,580 +0 0.00% 107,639
2020-02-07 2020-02-05 8.447 12,580 +0 0.00% 106,259
2020-02-06 2020-02-04 8.392 12,580 +0 0.00% 105,569
2020-02-05 2020-02-03 8.392 12,580 +0 0.00% 105,569
2020-02-04 2020-01-31 8.392 12,580 +0 0.00% 105,569
2020-02-03 2020-01-30 8.483 12,580 +0 0.00% 106,719
2020-01-31 2020-01-29 8.447 12,580 +0 0.00% 106,259
2020-01-30 2020-01-24 8.630 12,580 +0 0.00% 108,559
2020-01-29 2020-01-22 8.684 12,580 +0 0.00% 109,249
2020-01-23 2020-01-21 8.630 12,580 +0 0.00% 108,559
2020-01-22 2020-01-20 8.703 12,580 +0 0.00% 109,479
2020-01-21 2020-01-17 8.684 12,580 +0 0.00% 109,249
2020-01-20 2020-01-16 8.703 12,580 +0 0.00% 109,479
2020-01-17 2020-01-15 8.684 12,580 +0 0.00% 109,249
2020-01-16 2020-01-14 8.666 12,580 +0 0.00% 109,019
2020-01-15 2020-01-13 8.611 12,580 +0 0.00% 108,329
2020-01-14 2020-01-10 8.666 12,580 +0 0.00% 109,019
2020-01-13 2020-01-09 8.630 12,580 +0 0.00% 108,559
2020-01-10 2020-01-08 8.556 12,580 +0 0.00% 107,639
2020-01-09 2020-01-07 8.538 12,580 +0 0.00% 107,409
2020-01-08 2020-01-06 8.520 12,580 +0 0.00% 107,179
2020-01-07 2020-01-03 8.465 12,580 +0 0.00% 106,489
2020-01-06 2020-01-02 8.428 12,580 +0 0.00% 106,029
2020-01-03 2019-12-31 8.428 12,580 +0 0.00% 106,029
2020-01-02 2019-12-27 8.630 12,580 +0 0.00% 108,559
2019-12-30 2019-12-24 8.611 12,580 +0 0.00% 108,329
2019-12-27 2019-12-20 8.483 12,580 +0 0.00% 106,719
2019-12-23 2019-12-19 8.520 12,580 +0 0.00% 107,179
2019-12-20 2019-12-18 8.538 12,580 +0 0.00% 107,409
2019-12-19 2019-12-17 8.502 12,580 +0 0.00% 106,949
2019-12-18 2019-12-16 8.483 12,580 +0 0.00% 106,719
2019-12-17 2019-12-13 8.428 12,580 +0 0.00% 106,029
2019-12-16 2019-12-12 8.465 12,580 +0 0.00% 106,489
2019-12-13 2019-12-11 8.410 12,580 +0 0.00% 105,799
2019-12-12 2019-12-10 8.447 12,580 +0 0.00% 106,259
2019-12-11 2019-12-09 8.483 12,580 +0 0.00% 106,719
2019-12-10 2019-12-06 8.538 12,580 +0 0.00% 107,409
2019-12-09 2019-12-05 8.538 12,580 +0 0.00% 107,409
2019-12-06 2019-12-04 8.502 12,580 +0 0.00% 106,949
2019-12-05 2019-12-03 8.630 12,580 +0 0.00% 108,559
2019-12-04 2019-12-02 8.556 12,580 +0 0.00% 107,639
2019-12-03 2019-11-29 8.630 12,580 +0 0.00% 108,559
2019-12-02 2019-11-28 8.611 12,580 +0 0.00% 108,329
2019-11-29 2019-11-27 8.593 12,580 +0 0.00% 108,099
2019-11-28 2019-11-26 8.703 12,580 +0 0.00% 109,479
2019-11-27 2019-11-25 8.520 12,580 +0 0.00% 107,179
2019-11-26 2019-11-22 8.392 12,580 +0 0.00% 105,569
2019-11-25 2019-11-21 8.392 12,580 +0 0.00% 105,569
2019-11-22 2019-11-20 8.483 12,580 +0 0.00% 106,719
2019-11-21 2019-11-19 8.465 12,580 +0 0.00% 106,489
2019-11-20 2019-11-18 8.355 12,580 +0 0.00% 105,109
2019-11-19 2019-11-15 8.337 12,580 +0 0.00% 104,879
2019-11-18 2019-11-14 8.355 12,580 +0 0.00% 105,109
2019-11-15 2019-11-13 8.538 12,580 +0 0.00% 107,409
2019-11-14 2019-11-12 8.630 12,580 +0 0.00% 108,559
2019-11-13 2019-11-11 8.593 12,580 +0 0.00% 108,099
2019-11-12 2019-11-08 8.630 12,580 +0 0.00% 108,559
2019-11-11 2019-11-07 8.648 12,580 +0 0.00% 108,789
2019-11-08 2019-11-06 8.575 12,580 +0 0.00% 107,869
2019-11-07 2019-11-05 8.575 12,580 +0 0.00% 107,869
2019-11-06 2019-11-04 8.538 12,580 +0 0.00% 107,409
2019-11-05 2019-11-01 8.483 12,580 +0 0.00% 106,719
2019-11-04 2019-10-31 8.520 12,580 +0 0.00% 107,179
2019-11-01 2019-10-30 8.428 12,580 +0 0.00% 106,029
2019-10-31 2019-10-29 8.483 12,580 +0 0.00% 106,719
2019-10-30 2019-10-28 8.483 12,580 +0 0.00% 106,719
2019-10-29 2019-10-25 8.502 12,580 +0 0.00% 106,949
2019-10-28 2019-10-24 8.447 12,580 +0 0.00% 106,259
2019-10-25 2019-10-23 8.392 12,580 +0 0.00% 105,569
2019-10-24 2019-10-22 8.355 12,580 +0 0.00% 105,109
2019-10-23 2019-10-21 8.282 12,580 +0 0.00% 104,189
2019-10-22 2019-10-18 8.282 12,580 +0 0.00% 104,189
2019-10-21 2019-10-17 8.246 12,580 +0 0.00% 103,729
2019-10-18 2019-10-16 8.227 12,580 +0 0.00% 103,499
2019-10-17 2019-10-15 8.172 12,580 +0 0.00% 102,809
2019-10-16 2019-10-14 8.191 12,580 +0 0.00% 103,039
2019-10-15 2019-10-11 8.209 12,580 +0 0.00% 103,269
2019-10-14 2019-10-10 8.136 12,580 +0 0.00% 102,349
2019-10-11 2019-10-09 8.172 12,580 +0 0.00% 102,809
2019-10-10 2019-10-08 8.081 12,580 +0 0.00% 101,659
2019-10-09 2019-10-04 7.990 12,580 +0 0.00% 100,509
2019-10-08 2019-10-03 8.044 12,580 +0 0.00% 101,199
2019-10-04 2019-10-02 8.044 12,580 +0 0.00% 101,199
2019-10-03 2019-09-30 8.044 12,580 +0 0.00% 101,199
2019-10-02 2019-09-27 8.044 12,580 +0 0.00% 101,199
2019-09-30 2019-09-26 8.026 12,580 +0 0.00% 100,969
2019-09-27 2019-09-25 8.026 12,580 +0 0.00% 100,969
2019-09-26 2019-09-24 7.990 12,580 +0 0.00% 100,509
2019-09-25 2019-09-23 7.990 12,580 +0 0.00% 100,509
2019-09-24 2019-09-20 8.026 12,580 +0 0.00% 100,969
2019-09-23 2019-09-19 7.971 12,580 +0 0.00% 100,279
2019-09-20 2019-09-18 8.044 12,580 +0 0.00% 101,199
2019-09-19 2019-09-17 7.990 12,580 +0 0.00% 100,509
2019-09-18 2019-09-16 8.063 12,580 +0 0.00% 101,429
2019-09-17 2019-09-13 8.081 12,580 +0 0.00% 101,659
2019-09-16 2019-09-12 8.063 12,580 +0 0.00% 101,429
2019-09-13 2019-09-11 7.971 12,580 +0 0.00% 100,279
2019-09-12 2019-09-10 8.008 12,580 +0 0.00% 100,739
2019-09-11 2019-09-09 7.971 12,580 +0 0.00% 100,279
2019-09-10 2019-09-06 7.935 12,580 +0 0.00% 99,819
2019-09-09 2019-09-05 7.788 12,580 +0 0.00% 97,979
2019-09-06 2019-09-04 7.862 12,580 +0 0.00% 98,899
2019-09-05 2019-09-03 7.807 12,580 +0 0.00% 98,209
2019-09-04 2019-09-02 7.825 12,580 +0 0.00% 98,439
2019-09-03 2019-08-30 7.770 12,580 +0 0.00% 97,749
2019-09-02 2019-08-29 7.770 12,580 +0 0.00% 97,749
2019-08-30 2019-08-28 7.807 12,580 +0 0.00% 98,209
2019-08-29 2019-08-27 7.807 12,580 +0 0.00% 98,209
2019-08-28 2019-08-26 8.161 12,580 +0 0.00% 102,666
2019-08-27 2019-08-23 8.292 12,580 +264 0.00% 104,310
2019-08-26 2019-08-22 8.292 12,316 +0 0.00% 102,121
2019-08-23 2019-08-21 8.273 12,316 +0 0.00% 101,891
2019-08-22 2019-08-20 8.254 12,316 +0 0.00% 101,661
2019-08-21 2019-08-19 8.161 12,316 +0 0.00% 100,511
2019-08-20 2019-08-16 8.012 12,316 +0 0.00% 98,671
2019-08-19 2019-08-15 8.105 12,316 +0 0.00% 99,821
2019-08-16 2019-08-14 7.956 12,316 +0 0.00% 97,981
2019-08-15 2019-08-13 7.974 12,316 +0 0.00% 98,211
2019-08-14 2019-08-12 8.198 12,316 +0 0.00% 100,971
2019-08-13 2019-08-09 8.273 12,316 +0 0.00% 101,891
2019-08-12 2019-08-08 8.198 12,316 +0 0.00% 100,971
2019-08-09 2019-08-07 8.105 12,316 +0 0.00% 99,821
2019-08-08 2019-08-06 8.142 12,316 +0 0.00% 100,281
2019-08-07 2019-08-05 8.198 12,316 +0 0.00% 100,971
2019-08-06 2019-08-02 8.329 12,316 +0 0.00% 102,581
2019-08-05 2019-08-01 8.292 12,316 +0 0.00% 102,121
2019-08-02 2019-07-31 8.348 12,316 +0 0.00% 102,811
2019-08-01 2019-07-30 8.404 12,316 +0 0.00% 103,501
2019-07-31 2019-07-29 8.460 12,316 +0 0.00% 104,191
2019-07-30 2019-07-26 8.479 12,316 +0 0.00% 104,421
2019-07-29 2019-07-25 8.516 12,316 +0 0.00% 104,881
2019-07-26 2019-07-24 8.516 12,316 +0 0.00% 104,881
2019-07-25 2019-07-23 8.553 12,316 +0 0.00% 105,341
2019-07-24 2019-07-22 8.535 12,316 +0 0.00% 105,111
2019-07-23 2019-07-19 8.609 12,316 +0 0.00% 106,031
2019-07-22 2019-07-18 8.553 12,316 +0 0.00% 105,341
2019-07-19 2019-07-17 8.591 12,316 +0 0.00% 105,801
2019-07-18 2019-07-16 8.535 12,316 +0 0.00% 105,111
2019-07-17 2019-07-15 8.497 12,316 +0 0.00% 104,651
2019-07-16 2019-07-12 8.479 12,316 +0 0.00% 104,421
2019-07-15 2019-07-11 8.497 12,316 +0 0.00% 104,651
2019-07-12 2019-07-10 8.441 12,316 +0 0.00% 103,961
2019-07-11 2019-07-09 8.385 12,316 +0 0.00% 103,271
2019-07-10 2019-07-08 8.479 12,316 +0 0.00% 104,421
2019-07-09 2019-07-05 8.441 12,316 +0 0.00% 103,961
2019-07-08 2019-07-04 8.441 12,316 +0 0.00% 103,961
2019-07-05 2019-07-03 8.441 12,316 +0 0.00% 103,961
2019-07-04 2019-07-02 8.422 12,316 +0 0.00% 103,731
2019-07-03 2019-06-28 8.422 12,316 +0 0.00% 103,731
2019-07-02 2019-06-27 8.479 12,316 +0 0.00% 104,421
2019-06-28 2019-06-26 8.441 12,316 +0 0.00% 103,961
2019-06-27 2019-06-25 8.441 12,316 +0 0.00% 103,961
2019-06-26 2019-06-24 8.460 12,316 +0 0.00% 104,191
2019-06-25 2019-06-21 8.497 12,316 +0 0.00% 104,651
2019-06-24 2019-06-20 8.441 12,316 +0 0.00% 103,961
2019-06-21 2019-06-19 8.460 12,316 +0 0.00% 104,191
2019-06-20 2019-06-18 8.422 12,316 +0 0.00% 103,731
2019-06-19 2019-06-17 8.441 12,316 +0 0.00% 103,961
2019-06-18 2019-06-14 8.516 12,316 +0 0.00% 104,881
2019-06-17 2019-06-13 8.535 12,316 +0 0.00% 105,111
2019-06-14 2019-06-12 8.497 12,316 +0 0.00% 104,651
2019-06-13 2019-06-11 8.535 12,316 +0 0.00% 105,111
2019-06-12 2019-06-10 8.628 12,316 +0 0.00% 106,261
2019-06-11 2019-06-06 8.591 12,316 +0 0.00% 105,801
2019-06-10 2019-06-05 8.404 12,316 +0 0.00% 103,501
2019-06-06 2019-06-04 8.329 12,316 +0 0.00% 102,581
2019-06-05 2019-06-03 8.329 12,316 +0 0.00% 102,581
2019-06-04 2019-05-31 8.329 12,316 +0 0.00% 102,581
2019-06-03 2019-05-30 8.329 12,316 +0 0.00% 102,581
2019-05-31 2019-05-29 8.366 12,316 +0 0.00% 103,041
2019-05-30 2019-05-28 8.385 12,316 +0 0.00% 103,271
2019-05-29 2019-05-27 8.479 12,316 +0 0.00% 104,421
2019-05-28 2019-05-24 8.460 12,316 +0 0.00% 104,191
2019-05-27 2019-05-23 8.497 12,316 +0 0.00% 104,651
2019-05-24 2019-05-22 8.516 12,316 +0 0.00% 104,881
2019-05-23 2019-05-21 8.479 12,316 +0 0.00% 104,421
2019-05-22 2019-05-20 8.516 12,316 +0 0.00% 104,881
2019-05-21 2019-05-17 8.572 12,316 +0 0.00% 105,571
2019-05-20 2019-05-16 8.591 12,316 +0 0.00% 105,801
2019-05-17 2019-05-15 8.591 12,316 +0 0.00% 105,801
2019-05-16 2019-05-14 8.535 12,316 +0 0.00% 105,111
2019-05-15 2019-05-10 9.364 12,316 +0 0.00% 115,329
2019-05-14 2019-05-09 9.266 12,316 +576 0.00% 114,123
2019-05-10 2019-05-08 9.227 11,740 +0 0.00% 108,325
2019-05-09 2019-05-07 9.286 11,740 +0 0.00% 109,015
2019-05-08 2019-05-06 9.247 11,740 +0 0.00% 108,555
2019-05-07 2019-05-03 9.325 11,740 +0 0.00% 109,475
2019-05-06 2019-05-02 9.345 11,740 +0 0.00% 109,705
2019-05-03 2019-04-30 9.266 11,740 +0 0.00% 108,785
2019-05-02 2019-04-29 9.305 11,740 +0 0.00% 109,245
2019-04-30 2019-04-26 9.266 11,740 +0 0.00% 108,785
2019-04-29 2019-04-25 9.305 11,740 +0 0.00% 109,245
2019-04-26 2019-04-24 9.325 11,740 +0 0.00% 109,475
2019-04-25 2019-04-23 9.325 11,740 +0 0.00% 109,475
2019-04-24 2019-04-18 9.364 11,740 +0 0.00% 109,935
2019-04-23 2019-04-17 9.286 11,740 +0 0.00% 109,015
2019-04-18 2019-04-16 9.266 11,740 +0 0.00% 108,785
2019-04-17 2019-04-15 9.305 11,740 +0 0.00% 109,245
2019-04-16 2019-04-12 9.364 11,740 +0 0.00% 109,935
2019-04-15 2019-04-11 9.286 11,740 +0 0.00% 109,015
2019-04-12 2019-04-10 9.227 11,740 +0 0.00% 108,325
2019-04-11 2019-04-09 9.266 11,740 +0 0.00% 108,785
2019-04-10 2019-04-08 9.286 11,740 +0 0.00% 109,015
2019-04-09 2019-04-04 9.403 11,740 +0 0.00% 110,395
2019-04-08 2019-04-03 9.521 11,740 +0 0.00% 111,775
2019-04-04 2019-04-02 9.599 11,740 +0 0.00% 112,695
2019-04-03 2019-04-01 9.521 11,740 +0 0.00% 111,775
2019-04-02 2019-03-29 9.560 11,740 +0 0.00% 112,235
2019-04-01 2019-03-28 9.580 11,740 +0 0.00% 112,465
2019-03-29 2019-03-27 9.403 11,740 +0 0.00% 110,395
2019-03-28 2019-03-26 9.462 11,740 +0 0.00% 111,085
2019-03-27 2019-03-25 9.384 11,740 +0 0.00% 110,165
2019-03-26 2019-03-22 9.266 11,740 +0 0.00% 108,785
2019-03-25 2019-03-21 9.247 11,740 +0 0.00% 108,555
2019-03-22 2019-03-20 9.227 11,740 +0 0.00% 108,325
2019-03-21 2019-03-19 9.266 11,740 +0 0.00% 108,785
2019-03-20 2019-03-18 9.227 11,740 +0 0.00% 108,325
2019-03-19 2019-03-15 9.207 11,740 +0 0.00% 108,095
2019-03-18 2019-03-14 9.188 11,740 +0 0.00% 107,866
2019-03-15 2019-03-13 9.188 11,740 +0 0.00% 107,866
2019-03-14 2019-03-12 9.227 11,740 +0 0.00% 108,325
2019-03-13 2019-03-11 9.305 11,740 +0 0.00% 109,245
2019-03-12 2019-03-08 9.227 11,740 +0 0.00% 108,325
2019-03-11 2019-03-07 9.247 11,740 +0 0.00% 108,555
2019-03-08 2019-03-06 9.168 11,740 +0 0.00% 107,636
2019-03-07 2019-03-05 9.227 11,740 +0 0.00% 108,325
2019-03-06 2019-03-04 9.266 11,740 +0 0.00% 108,785
2019-03-05 2019-03-01 9.247 11,740 +0 0.00% 108,555
2019-03-04 2019-02-28 9.247 11,740 +0 0.00% 108,555
2019-03-01 2019-02-27 9.247 11,740 +0 0.00% 108,555
2019-02-28 2019-02-26 9.207 11,740 +0 0.00% 108,095
2019-02-27 2019-02-25 9.227 11,740 +0 0.00% 108,325
2019-02-26 2019-02-22 9.305 11,740 +0 0.00% 109,245
2019-02-25 2019-02-21 9.286 11,740 +0 0.00% 109,015
2019-02-22 2019-02-20 9.325 11,740 +0 0.00% 109,475
2019-02-21 2019-02-19 9.305 11,740 +0 0.00% 109,245
2019-02-20 2019-02-18 9.403 11,740 +0 0.00% 110,395
2019-02-19 2019-02-15 9.325 11,740 +0 0.00% 109,475
2019-02-18 2019-02-14 9.266 11,740 +0 0.00% 108,785
2019-02-15 2019-02-13 9.482 11,740 +0 0.00% 111,315
2019-02-14 2019-02-12 9.364 11,740 +0 0.00% 109,935
2019-02-13 2019-02-11 9.325 11,740 +0 0.00% 109,475
2019-02-12 2019-02-08 9.305 11,740 +0 0.00% 109,245
2019-02-11 2019-02-04 9.110 11,740 +0 0.00% 106,946
2019-02-08 2019-01-31 9.149 11,740 +0 0.00% 107,406
2019-02-01 2019-01-30 9.462 11,740 +0 0.00% 111,085
2019-01-31 2019-01-29 9.325 11,740 +0 0.00% 109,475
2019-01-30 2019-01-28 9.305 11,740 +0 0.00% 109,245
2019-01-29 2019-01-25 9.266 11,740 +0 0.00% 108,785
2019-01-28 2019-01-24 9.266 11,740 -103 0.00% 108,785
2019-01-25 2019-01-23 9.286 11,843 -1,020 0.00% 109,972
2019-01-23 2019-01-21 9.129 12,863 -2,553 0.00% 117,428
2018-08-28 2018-08-24 8.522 15,416 +320 0.00% 131,383
2018-05-14 2018-05-10 10.288 15,096 +654 0.00% 155,315
2018-05-11 2018-05-09 10.268 14,442 -287 0.00% 148,284
2018-05-03 2018-04-30 10.184 14,729 +287 0.00% 149,999
2018-04-24 2018-04-20 10.038 14,442 -2,391 0.00% 144,962
2018-03-20 2018-03-16 9.787 16,833 -1,913 0.00% 164,738
2018-01-26 2018-01-24 9.410 18,746 +1,913 0.00% 176,404
2017-12-15 2017-12-13 9.619 16,833 -2,869 0.00% 161,922
2017-12-13 2017-12-11 9.515 19,702 +2,869 0.00% 187,460
2017-11-27 2017-11-23 9.222 16,833 -9,564 0.00% 155,234
2017-11-16 2017-11-14 8.971 26,397 -9,564 0.00% 236,809
2017-11-06 2017-11-02 8.950 35,961 -9,564 0.00% 321,856
2017-10-23 2017-10-19 9.013 45,525 -9,564 0.00% 410,312
2017-10-20 2017-10-18 8.971 55,089 -14,346 0.00% 494,207
2017-09-19 2017-09-15 8.783 69,435 -23,910 0.00% 609,838
2017-09-18 2017-09-14 8.783 93,345 +23,910 0.00% 819,836
2017-09-15 2017-09-13 8.846 69,435 -23,910 0.00% 614,194
2017-09-14 2017-09-12 8.804 93,345 +23,910 0.00% 821,788
2017-09-07 2017-09-05 9.055 69,435 -957 0.00% 628,714
2017-09-05 2017-09-01 9.076 70,392 +14,346 0.00% 638,851
2017-08-29 2017-08-25 9.574 56,046 +1,082 0.00% 536,590
2017-07-14 2017-07-12 9.212 54,964 -469 0.00% 506,306
2017-06-30 2017-06-28 9.489 55,433 -23,448 0.00% 525,993
2017-06-22 2017-06-20 9.318 78,881 +7,034 0.00% 735,030
2017-06-12 2017-06-08 9.531 71,847 -23,449 0.00% 684,806
2017-06-09 2017-06-07 9.531 95,296 +23,449 0.00% 908,309
2017-06-07 2017-06-05 9.595 71,847 +23,449 0.00% 689,402
2017-05-11 2017-05-09 9.531 48,398 -9,380 0.00% 461,303
2017-04-27 2017-04-25 9.425 57,778 +9,380 0.00% 544,548
2017-03-21 2017-03-17 11.008 48,398 +1,992 0.00% 532,769
2017-02-14 2017-02-10 10.808 46,406 +17,987 0.00% 501,553
2017-02-13 2017-02-09 10.897 28,419 -17,987 0.00% 309,679
2017-01-19 2017-01-17 10.230 46,406 -899 0.00% 474,721
2017-01-13 2017-01-11 10.119 47,305 -6,745 0.00% 478,658
2017-01-06 2017-01-04 9.585 54,050 +6,745 0.00% 518,059
2016-12-28 2016-12-22 9.474 47,305 +2,248 0.00% 448,150
2016-11-29 2016-11-25 9.763 45,057 +899 0.00% 439,879
2016-09-27 2016-09-23 10.852 44,158 +2,249 0.00% 479,221
2016-09-26 2016-09-22 10.830 41,909 +22,483 0.00% 453,882
2016-09-12 2016-09-08 11.253 19,426 -2,248 0.00% 218,595
2016-09-07 2016-09-05 11.142 21,674 +2,248 0.00% 241,481
2016-08-29 2016-08-25 11.347 19,426 +315 0.00% 220,436
2016-08-24 2016-08-22 11.234 19,111 -2,212 0.00% 214,702
2016-08-23 2016-08-19 11.370 21,323 +4,424 0.00% 242,444
2016-08-22 2016-08-18 11.574 16,899 +13,271 0.00% 195,581
2016-05-09 2016-05-05 12.101 3,628 +118 0.00% 43,903
2016-01-12 2016-01-08 9.975 3,510 +856 0.00% 35,013
2015-08-24 2015-08-20 10.895 2,654 +48 0.00% 28,916
2015-06-24 2015-06-22 11.133 2,606 -2,943 0.00% 29,013
2015-05-28 2015-05-26 11.966 5,549 +2,943 0.00% 66,398
2015-05-11 2015-05-07 13.049 2,606 +64 0.00% 34,005
2015-04-09 2015-04-02 12.219 2,542 -20,500 0.00% 31,062
2015-04-02 2015-03-31 11.536 23,042 -8,200 0.00% 265,822
2015-04-01 2015-03-30 11.341 31,242 +8,200 0.00% 354,325
2015-03-16 2015-03-12 11.829 23,042 -8,200 0.00% 272,566
2015-03-13 2015-03-11 11.780 31,242 +12,300 0.00% 368,041
2015-03-10 2015-03-06 11.975 18,942 +16,400 0.00% 226,839
2015-02-27 2015-02-25 12.097 2,542 -4,100 0.00% 30,752
2015-02-26 2015-02-24 11.927 6,642 +4,100 0.00% 79,217
2015-01-14 2015-01-12 12.195 2,542 -4,100 0.00% 31,000
2015-01-13 2015-01-09 12.439 6,642 +4,100 0.00% 82,619
2014-09-29 2014-09-25 12.439 2,542 +820 0.00% 31,620
2014-08-25 2014-08-21 12.414 1,722 +24 0.00% 21,377
2014-05-29 2014-05-27 10.782 1,698 -4,044 0.00% 18,307
2014-05-27 2014-05-23 10.534 5,742 +4,044 0.00% 60,489
2014-05-13 2014-05-09 10.691 1,698 -4,044 0.00% 18,153
2014-05-12 2014-05-08 10.716 5,742 +190 0.00% 61,534
2014-05-05 2014-04-30 10.589 5,552 +3,910 0.00% 58,788
2014-03-25 2014-03-21 9.719 1,642 -1,173 0.00% 15,959
2014-03-24 2014-03-20 9.514 2,815 +1,173 0.00% 26,783
2014-03-20 2014-03-18 10.103 1,642 -1,955 0.00% 16,589
2014-03-19 2014-03-17 9.642 3,597 +1,173 0.00% 34,683
2014-03-17 2014-03-13 9.770 2,424 +782 0.00% 23,683
2013-09-10 2013-09-06 9.090 1,642 +29 0.00% 14,926
2013-05-28 2013-05-24 9.898 1,613 -3,839 0.00% 15,965
2013-05-16 2013-05-14 10.366 5,452 +3,839 0.00% 56,517
2013-05-14 2013-05-10 11.223 1,613 +52 0.00% 18,103
2013-02-01 2013-01-30 9.043 1,561 -74 0.00% 14,117
2012-12-07 2012-12-05 8.720 1,635 -3,715 0.00% 14,258
2012-11-29 2012-11-27 8.640 5,350 +3,715 0.00% 46,222
2012-10-26 2012-10-24 8.532 1,635 -22,293 0.00% 13,950
2012-10-24 2012-10-19 8.424 23,928 +22,293 0.00% 201,575
2012-10-12 2012-10-10 8.343 1,635 -16,719 0.00% 13,642
2012-10-11 2012-10-09 8.397 18,354 +16,719 0.00% 154,124
2012-09-11 2012-09-07 8.603 1,635 +29 0.00% 14,065
2012-05-07 2012-05-03 8.327 1,606 +58 0.00% 13,374
2012-03-15 2012-03-13 9.094 1,548 +63 0.00% 14,077
2011-12-23 2011-12-21 8.253 1,485 +56 0.00% 12,255
2011-09-19 2011-09-15 10.655 1,429 -3,247 0.00% 15,225
2011-09-16 2011-09-14 10.223 4,676 +3,247 0.00% 47,805
2011-09-14 2011-09-09 10.947 1,429 +22 0.00% 15,644
2011-09-08 2011-09-06 10.635 1,407 -3,197 0.00% 14,963
2011-09-05 2011-09-01 10.853 4,604 +3,197 0.00% 49,969
2011-07-06 2011-07-04 10.541 1,407 -959 0.00% 14,831
2011-07-04 2011-06-29 10.478 2,366 -1,598 0.00% 24,791
2011-06-27 2011-06-23 10.447 3,964 +959 0.00% 41,411
2011-06-10 2011-06-08 10.056 3,005 +98 0.00% 30,219
2011-03-02 2011-02-28 10.865 2,907 +1,546 0.00% 31,583
2011-02-08 2011-02-02 11.802 1,361 -1,546 0.00% 16,063
2011-01-17 2011-01-13 11.608 2,907 +1,546 0.00% 33,745
2010-12-30 2010-12-28 10.703 1,361 +310 0.00% 14,567
2010-11-03 2010-11-01 9.798 1,051 -619 0.00% 10,297
2010-10-27 2010-10-25 9.798 1,670 -2,474 0.00% 16,362
2010-10-18 2010-10-14 8.989 4,144 +3,093 0.00% 37,251
2010-10-13 2010-10-11 8.989 1,051 -495 0.00% 9,448
2010-09-14 2010-09-10 8.897 1,546 +514 0.00% 13,754
2010-06-28 2010-06-24 7.645 1,032 -4,249 0.00% 7,889
2010-06-25 2010-06-23 7.480 5,281 +4,249 0.00% 39,501
2010-06-15 2010-06-11 7.282 1,032 -1,517 0.00% 7,515
2010-06-14 2010-06-10 7.084 2,549 -22,761 0.00% 18,058
2010-06-11 2010-06-09 7.183 25,310 +22,761 0.00% 181,808
2010-06-03 2010-06-01 6.986 2,549 -6,070 0.00% 17,806
2010-06-02 2010-05-31 6.986 8,619 +6,070 0.00% 60,209
2010-05-13 2010-05-11 8.044 2,549 -1,518 0.00% 20,504
2010-05-12 2010-05-10 8.079 4,067 +235 0.00% 32,856
2010-05-06 2010-05-04 8.219 3,832 +2,860 0.00% 31,494
2010-04-26 2010-04-22 8.463 972 -2,860 0.00% 8,227
2010-04-19 2010-04-15 8.114 3,832 +2,860 0.00% 31,092
2009-12-09 2009-12-07 6.680 972 -2,860 0.00% 6,493
2009-12-07 2009-12-03 6.715 3,832 -20,015 0.00% 25,731
2009-12-04 2009-12-02 6.610 23,847 +20,015 0.00% 157,627
2009-11-30 2009-11-26 6.540 3,832 -14,296 0.00% 25,061
2009-11-26 2009-11-24 6.575 18,128 -14,297 0.00% 119,191
2009-11-25 2009-11-23 6.680 32,425 +14,297 0.00% 216,595
2009-11-24 2009-11-20 6.610 18,128 +14,296 0.00% 119,825
2009-11-19 2009-11-17 6.715 3,832 -42,890 0.00% 25,731
2009-11-18 2009-11-16 6.855 46,722 -78,345 0.00% 320,267
2009-11-17 2009-11-13 6.890 125,067 +114,373 0.01% 861,675
2009-11-16 2009-11-12 6.820 10,694 -114,373 0.00% 72,930
2009-11-13 2009-11-11 6.750 125,067 +121,807 0.01% 844,179
2009-11-12 2009-11-10 6.575 3,260 -117,804 0.00% 21,434
2009-11-11 2009-11-09 6.540 121,064 +34,312 0.01% 791,755
2009-11-10 2009-11-06 6.540 86,752 +85,780 0.00% 567,356
2009-11-04 2009-11-02 6.645 972 -14,297 0.00% 6,459
2009-11-02 2009-10-29 6.715 15,269 +14,297 0.00% 102,529
2009-10-30 2009-10-28 6.820 972 -28,594 0.00% 6,629
2009-10-29 2009-10-27 6.855 29,566 -28,593 0.00% 202,667
2009-10-28 2009-10-23 6.960 58,159 -5,719 0.00% 404,766
2009-10-27 2009-10-22 6.960 63,878 -8,578 0.00% 444,569
2009-10-23 2009-10-21 7.065 72,456 +14,297 0.00% 511,870
2009-10-22 2009-10-20 7.065 58,159 +57,187 0.00% 410,868
2009-10-19 2009-10-15 6.925 972 -28,594 0.00% 6,731
2009-10-16 2009-10-14 6.960 29,566 +28,594 0.00% 205,769
2009-05-20 2009-05-18 7.519 972 -286 0.00% 7,309
2009-05-15 2009-05-13 7.204 1,258 +286 0.00% 9,063
2009-05-07 2009-05-05 19.738 972 +352 0.00% 19,185
2009-04-24 2009-04-22 22.589 620 -146 0.00% 14,005
2009-04-09 2009-04-07 21.931 766 -1,824 0.00% 16,799
2009-03-26 2009-03-24 21.711 2,590 -1,459 0.00% 56,233
2009-03-19 2009-03-17 21.657 4,049 +1,459 0.00% 87,688
2009-03-10 2009-03-06 20.779 2,590 -42 0.00% 53,819
2009-03-05 2009-03-03 20.396 2,632 +1,824 0.00% 53,681
2009-03-03 2009-02-27 19.902 808 -1,459 0.00% 16,081
2009-02-13 2009-02-11 22.369 2,267 -729 0.00% 50,711
2009-02-10 2009-02-06 22.205 2,996 -1,824 0.00% 66,526
2009-01-19 2009-01-15 21.492 4,820 -9,120 0.00% 103,592
2009-01-16 2009-01-14 21.273 13,940 +9,120 0.00% 296,543
2009-01-08 2009-01-06 19.464 4,820 +1,824 0.00% 93,814
2009-01-06 2009-01-02 20.176 2,996 -1,824 0.00% 60,448
2009-01-05 2008-12-31 20.286 4,820 +1,824 0.00% 97,778
2009-01-02 2008-12-29 18.915 2,996 -548 0.00% 56,670
2008-12-18 2008-12-16 19.573 3,544 +548 0.00% 69,367
2008-09-23 2008-09-19 19.772 2,996 +55 0.00% 59,237
2008-05-22 2008-05-20 27.805 2,941 +81 0.00% 81,775
2007-11-30 2007-11-28 26.943 2,860 -870 0.00% 77,058
2007-11-28 2007-11-26 27.403 3,730 +870 0.00% 102,214
2007-10-02 2007-09-27 29.356 2,860 -348 0.00% 83,959
2007-09-28 2007-09-25 29.127 3,208 +348 0.00% 93,438
2007-09-20 2007-09-18 28.224 2,860 +37 0.00% 80,720
2007-08-01 2007-07-30 27.875 2,823 -3,926 0.00% 78,690
2007-07-10 2007-07-06 27.991 6,749 -3,437 0.00% 188,912
2007-06-26 2007-06-22 28.107 10,186 0.00% 286,302

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top