History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 0 +0
2025-10-13 2025-10-09 5.450 0 +0
2025-10-10 2025-10-08 5.440 0 +0
2025-10-09 2025-10-06 5.410 0 +0
2025-10-08 2025-10-03 5.410 0 +0
2025-10-06 2025-10-02 5.380 0 +0
2025-10-03 2025-09-30 5.330 0 +0
2025-10-02 2025-09-29 5.270 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.310 0 +0
2025-09-25 2025-09-23 5.280 0 +0
2025-09-24 2025-09-22 5.300 0 +0
2025-09-23 2025-09-19 5.310 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.400 0 +0
2025-09-17 2025-09-15 5.330 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.400 0 +0
2025-09-12 2025-09-10 5.300 0 +0
2025-09-11 2025-09-09 5.220 0 +0
2025-09-10 2025-09-08 5.230 0 +0
2025-09-09 2025-09-05 5.200 0 +0
2025-09-08 2025-09-04 5.220 0 +0
2025-09-05 2025-09-03 5.230 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.240 0 +0
2025-09-02 2025-08-29 5.260 0 +0
2025-09-01 2025-08-28 5.270 0 +0
2025-08-29 2025-08-27 5.280 0 +0
2025-08-28 2025-08-26 5.330 0 +0
2025-08-27 2025-08-25 5.310 0 +0
2025-08-26 2025-08-22 5.300 0 +0
2025-08-25 2025-08-21 5.360 0 +0
2025-08-22 2025-08-20 5.340 0 +0
2025-08-21 2025-08-19 5.390 0 +0
2025-08-20 2025-08-18 5.380 0 +0
2025-08-19 2025-08-15 5.380 0 +0
2025-08-18 2025-08-14 5.639 0 +0
2025-08-15 2025-08-13 5.629 0 +0
2025-08-14 2025-08-12 5.609 0 +0
2025-08-13 2025-08-11 5.629 0 +0
2025-08-12 2025-08-08 5.639 0 +0
2025-08-11 2025-08-07 5.639 0 +0
2025-08-08 2025-08-06 5.619 0 +0
2025-08-07 2025-08-05 5.507 0 +0
2025-08-06 2025-08-04 5.426 0 +0
2025-08-05 2025-08-01 5.721 0 +0
2025-08-04 2025-07-31 5.731 0 +0
2025-08-01 2025-07-30 5.721 0 +0
2025-07-31 2025-07-29 5.711 0 +0
2025-07-30 2025-07-28 5.741 0 +0
2025-07-29 2025-07-25 5.741 0 +0
2025-07-28 2025-07-24 5.782 0 +0
2025-07-25 2025-07-23 5.782 0 +0
2025-07-24 2025-07-22 5.874 0 +0
2025-07-23 2025-07-21 5.853 0 +0
2025-07-22 2025-07-18 5.853 0 +0
2025-07-21 2025-07-17 5.802 0 +0
2025-07-18 2025-07-16 5.833 0 +0
2025-07-17 2025-07-15 5.711 0 +0
2025-07-16 2025-07-14 5.670 0 +0
2025-07-15 2025-07-11 5.589 0 +0
2025-07-14 2025-07-10 5.650 0 +0
2025-07-11 2025-07-09 5.680 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.650 0 +0
2025-07-08 2025-07-04 5.558 0 +0
2025-07-07 2025-07-03 5.538 0 +0
2025-07-04 2025-07-02 5.456 0 +0
2025-07-03 2025-06-30 5.426 0 +0
2025-07-02 2025-06-27 5.365 0 +0
2025-06-30 2025-06-26 5.395 0 +0
2025-06-27 2025-06-25 5.385 0 +0
2025-06-26 2025-06-24 5.354 0 +0
2025-06-25 2025-06-23 5.375 0 +0
2025-06-24 2025-06-20 5.242 0 +0
2025-06-23 2025-06-19 5.212 0 +0
2025-06-20 2025-06-18 5.304 0 +0
2025-06-19 2025-06-17 5.314 0 +0
2025-06-18 2025-06-16 5.273 0 +0
2025-06-17 2025-06-13 5.273 0 +0
2025-06-16 2025-06-12 5.283 0 +0
2025-06-13 2025-06-11 5.304 0 +0
2025-06-12 2025-06-10 5.232 0 +0
2025-06-11 2025-06-09 5.283 0 +0
2025-06-10 2025-06-06 5.293 0 +0
2025-06-09 2025-06-05 5.334 0 +0
2025-06-06 2025-06-04 5.283 0 +0
2025-06-05 2025-06-03 5.416 0 +0
2025-06-04 2025-06-02 5.385 0 +0
2025-06-03 2025-05-30 5.314 0 +0
2025-06-02 2025-05-29 5.283 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.232 0 +0
2025-05-28 2025-05-26 5.192 0 +0
2025-05-27 2025-05-23 5.171 0 +0
2025-05-26 2025-05-22 5.080 0 +0
2025-05-23 2025-05-21 5.059 0 +0
2025-05-22 2025-05-20 5.100 0 +0
2025-05-21 2025-05-19 5.141 0 +0
2025-05-20 2025-05-16 5.732 0 +0
2025-05-19 2025-05-15 5.710 0 +0
2025-05-16 2025-05-14 5.732 0 +0
2025-05-15 2025-05-13 5.775 0 +0
2025-05-14 2025-05-12 5.796 0 +0
2025-05-13 2025-05-09 5.861 0 +0
2025-05-12 2025-05-08 5.753 0 +0
2025-05-09 2025-05-07 5.721 0 +0
2025-05-08 2025-05-06 5.764 0 +0
2025-05-07 2025-05-02 5.581 0 +0
2025-05-06 2025-04-30 5.560 0 +0
2025-05-02 2025-04-29 5.463 0 +0
2025-04-30 2025-04-28 5.452 0 +0
2025-04-29 2025-04-25 5.399 0 +0
2025-04-28 2025-04-24 5.399 0 +0
2025-04-25 2025-04-23 5.334 0 +0
2025-04-24 2025-04-22 5.345 0 +0
2025-04-23 2025-04-17 5.237 0 +0
2025-04-22 2025-04-16 5.237 0 +0
2025-04-17 2025-04-15 5.227 0 +0
2025-04-16 2025-04-14 5.237 0 +0
2025-04-15 2025-04-11 5.162 0 +0
2025-04-14 2025-04-10 5.216 0 +0
2025-04-11 2025-04-09 5.076 0 +0
2025-04-10 2025-04-08 5.237 0 +0
2025-04-09 2025-04-07 5.087 0 +0
2025-04-08 2025-04-03 5.291 0 +0
2025-04-07 2025-04-02 5.323 0 +0
2025-04-03 2025-04-01 5.259 0 +0
2025-04-02 2025-03-31 5.205 0 +0
2025-04-01 2025-03-28 5.194 0 +0
2025-03-31 2025-03-27 5.151 0 +0
2025-03-28 2025-03-26 5.097 0 +0
2025-03-27 2025-03-25 4.936 0 +0
2025-03-26 2025-03-24 4.893 0 +0
2025-03-25 2025-03-21 4.958 0 +0
2025-03-24 2025-03-20 4.904 0 +0
2025-03-21 2025-03-19 4.947 0 +0
2025-03-20 2025-03-18 5.022 0 +0
2025-03-19 2025-03-17 5.011 0 +0
2025-03-18 2025-03-14 5.022 0 +0
2025-03-17 2025-03-13 5.097 0 +0
2025-03-14 2025-03-12 5.044 0 +0
2025-03-13 2025-03-11 5.001 0 +0
2025-03-12 2025-03-10 4.968 0 +0
2025-03-11 2025-03-07 4.936 0 +0
2025-03-10 2025-03-06 4.947 0 +0
2025-03-07 2025-03-05 4.968 0 +0
2025-03-06 2025-03-04 4.882 0 +0
2025-03-05 2025-03-03 4.904 0 +0
2025-03-04 2025-02-28 4.839 0 +0
2025-03-03 2025-02-27 4.947 0 +0
2025-02-28 2025-02-26 4.850 0 +0
2025-02-27 2025-02-25 4.796 0 +0
2025-02-26 2025-02-24 4.872 0 +0
2025-02-25 2025-02-21 5.248 0 +0
2025-02-24 2025-02-20 5.108 0 +0
2025-02-21 2025-02-19 5.130 0 +0
2025-02-20 2025-02-18 5.205 0 +0
2025-02-19 2025-02-17 4.947 0 +0
2025-02-18 2025-02-14 4.786 0 +0
2025-02-17 2025-02-13 4.796 0 +0
2025-02-14 2025-02-12 4.818 0 +0
2025-02-13 2025-02-11 4.700 0 +0
2025-02-12 2025-02-10 4.710 0 +0
2025-02-11 2025-02-07 4.796 0 +0
2025-02-10 2025-02-06 4.839 0 +0
2025-02-07 2025-02-05 4.850 0 +0
2025-02-06 2025-02-04 4.872 0 +0
2025-02-05 2025-02-03 4.936 0 +0
2025-02-04 2025-01-28 4.872 0 +0
2025-02-03 2025-01-24 4.893 0 +0
2025-01-27 2025-01-23 4.915 0 +0
2025-01-24 2025-01-22 4.904 0 +0
2025-01-23 2025-01-21 5.033 0 +0
2025-01-22 2025-01-20 5.076 0 +0
2025-01-21 2025-01-17 5.065 0 +0
2025-01-20 2025-01-16 5.044 0 +0
2025-01-17 2025-01-15 4.893 0 +0
2025-01-16 2025-01-14 4.818 0 +0
2025-01-15 2025-01-13 4.807 0 +0
2025-01-14 2025-01-10 4.872 0 +0
2025-01-13 2025-01-09 4.839 0 +0
2025-01-10 2025-01-08 4.818 0 +0
2025-01-09 2025-01-07 4.796 0 +0
2025-01-08 2025-01-06 4.850 0 +0
2025-01-07 2025-01-03 4.850 0 +0
2025-01-06 2025-01-02 4.839 0 +0
2025-01-03 2024-12-31 4.861 0 +0
2025-01-02 2024-12-27 4.786 0 +0
2024-12-30 2024-12-24 4.743 0 +0
2024-12-27 2024-12-20 4.743 0 +0
2024-12-23 2024-12-19 4.721 0 +0
2024-12-20 2024-12-18 4.678 0 +0
2024-12-19 2024-12-17 4.689 0 +0
2024-12-18 2024-12-16 4.732 0 +0
2024-12-17 2024-12-13 4.732 0 +0
2024-12-16 2024-12-12 4.743 0 +0
2024-12-13 2024-12-11 4.721 0 +0
2024-12-12 2024-12-10 4.700 0 +0
2024-12-11 2024-12-09 4.678 0 +0
2024-12-10 2024-12-06 4.678 0 +0
2024-12-09 2024-12-05 4.678 0 +0
2024-12-06 2024-12-04 4.700 0 +0
2024-12-05 2024-12-03 4.635 0 +0
2024-12-04 2024-12-02 4.571 0 +0
2024-12-03 2024-11-29 4.560 0 +0
2024-12-02 2024-11-28 4.560 0 +0
2024-11-29 2024-11-27 4.581 0 +0
2024-11-28 2024-11-26 4.549 0 +0
2024-11-27 2024-11-25 4.538 0 +0
2024-11-26 2024-11-22 4.571 0 +0
2024-11-25 2024-11-21 4.603 0 +0
2024-11-22 2024-11-20 4.635 0 +0
2024-11-21 2024-11-19 4.667 0 +0
2024-11-20 2024-11-18 4.614 0 +0
2024-11-19 2024-11-15 4.635 0 +0
2024-11-18 2024-11-14 4.624 0 +0
2024-11-15 2024-11-13 4.657 0 +0
2024-11-14 2024-11-12 4.624 0 +0
2024-11-13 2024-11-11 4.646 0 +0
2024-11-12 2024-11-08 4.657 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.678 0 +0
2024-11-07 2024-11-05 4.689 0 +0
2024-11-06 2024-11-04 4.700 0 +0
2024-11-05 2024-11-01 4.624 0 +0
2024-11-04 2024-10-31 4.592 0 +0
2024-11-01 2024-10-30 4.614 0 +0
2024-10-31 2024-10-29 4.614 0 +0
2024-10-30 2024-10-28 4.624 0 +0
2024-10-29 2024-10-25 4.624 0 +0
2024-10-28 2024-10-24 4.657 0 +0
2024-10-25 2024-10-23 4.678 0 +0
2024-10-24 2024-10-22 4.710 0 +0
2024-10-23 2024-10-21 4.667 0 +0
2024-10-22 2024-10-18 4.678 0 +0
2024-10-21 2024-10-17 4.646 0 +0
2024-10-18 2024-10-16 4.635 0 +0
2024-10-17 2024-10-15 4.678 0 +0
2024-10-16 2024-10-14 4.710 0 +0
2024-10-15 2024-10-10 4.721 0 +0
2024-10-14 2024-10-09 4.614 0 +0
2024-10-10 2024-10-08 4.657 0 +0
2024-10-09 2024-10-07 4.829 0 +0
2024-10-08 2024-10-04 4.710 0 +0
2024-10-07 2024-10-03 4.721 0 +0
2024-10-04 2024-10-02 4.710 0 +0
2024-10-03 2024-09-30 4.592 0 +0
2024-10-02 2024-09-27 4.624 0 +0
2024-09-30 2024-09-26 4.710 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.775 0 +0
2024-09-25 2024-09-23 4.710 0 +0
2024-09-24 2024-09-20 4.775 0 +0
2024-09-23 2024-09-19 4.829 0 +0
2024-09-20 2024-09-17 4.743 0 +0
2024-09-19 2024-09-16 4.721 0 +0
2024-09-17 2024-09-13 4.657 0 +0
2024-09-16 2024-09-12 4.646 0 +0
2024-09-13 2024-09-11 4.667 0 +0
2024-09-12 2024-09-10 4.721 0 +0
2024-09-11 2024-09-09 4.614 0 +0
2024-09-10 2024-09-05 4.732 0 +0
2024-09-09 2024-09-04 4.743 0 +0
2024-09-05 2024-09-03 4.689 0 +0
2024-09-04 2024-09-02 4.700 0 +0
2024-09-03 2024-08-30 4.743 0 +0
2024-09-02 2024-08-29 4.721 0 +0
2024-08-30 2024-08-28 4.732 0 +0
2024-08-29 2024-08-27 4.646 0 +0
2024-08-28 2024-08-26 4.624 0 +0
2024-08-27 2024-08-23 4.614 0 +0
2024-08-26 2024-08-22 4.614 0 +0
2024-08-23 2024-08-21 4.581 0 +0
2024-08-22 2024-08-20 4.624 0 +0
2024-08-21 2024-08-19 4.614 0 +0
2024-08-20 2024-08-16 4.571 0 +0
2024-08-19 2024-08-15 4.614 0 +0
2024-08-16 2024-08-14 4.624 0 +0
2024-08-15 2024-08-13 4.603 0 +0
2024-08-14 2024-08-12 4.517 0 +0
2024-08-13 2024-08-09 4.431 0 +0
2024-08-12 2024-08-08 4.646 0 +0
2024-08-09 2024-08-07 4.657 0 +0
2024-08-08 2024-08-06 4.635 0 +0
2024-08-07 2024-08-05 4.547 0 +0
2024-08-06 2024-08-02 4.580 0 +0
2024-08-05 2024-08-01 4.536 0 +0
2024-08-02 2024-07-31 4.459 0 +0
2024-08-01 2024-07-30 4.404 0 +0
2024-07-31 2024-07-29 4.393 0 +0
2024-07-30 2024-07-26 4.393 0 +0
2024-07-29 2024-07-25 4.305 0 +0
2024-07-26 2024-07-24 4.349 0 +0
2024-07-25 2024-07-23 4.360 0 +0
2024-07-24 2024-07-22 4.338 0 +0
2024-07-23 2024-07-19 4.371 0 +0
2024-07-22 2024-07-18 4.360 0 +0
2024-07-19 2024-07-17 4.371 0 +0
2024-07-18 2024-07-16 4.382 0 +0
2024-07-17 2024-07-15 4.393 0 +0
2024-07-16 2024-07-12 4.371 0 +0
2024-07-15 2024-07-11 4.305 0 +0
2024-07-12 2024-07-10 4.294 0 +0
2024-07-11 2024-07-09 4.272 0 +0
2024-07-10 2024-07-08 4.294 0 +0
2024-07-09 2024-07-05 4.283 0 +0
2024-07-08 2024-07-04 4.272 0 +0
2024-07-05 2024-07-03 4.294 0 +0
2024-07-04 2024-07-02 4.316 0 +0
2024-07-03 2024-06-28 4.305 0 +0
2024-07-02 2024-06-27 4.238 0 +0
2024-06-28 2024-06-26 4.272 0 +0
2024-06-27 2024-06-25 4.260 0 +0
2024-06-26 2024-06-24 4.238 0 +0
2024-06-25 2024-06-21 4.227 0 +0
2024-06-24 2024-06-20 4.272 0 +0
2024-06-21 2024-06-19 4.238 0 +0
2024-06-20 2024-06-18 4.194 0 +0
2024-06-19 2024-06-17 4.194 0 +0
2024-06-18 2024-06-14 4.216 0 +0
2024-06-17 2024-06-13 4.238 0 +0
2024-06-14 2024-06-12 4.183 0 +0
2024-06-13 2024-06-11 4.205 0 +0
2024-06-12 2024-06-07 4.294 0 +0
2024-06-11 2024-06-06 4.216 0 +0
2024-06-07 2024-06-05 4.238 0 +0
2024-06-06 2024-06-04 4.205 0 +0
2024-06-05 2024-06-03 4.272 0 +0
2024-06-04 2024-05-31 4.938 0 +0
2024-06-03 2024-05-30 4.950 0 +0
2024-05-31 2024-05-29 4.962 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 4.985 0 +0
2024-05-28 2024-05-24 4.950 0 +0
2024-05-27 2024-05-23 4.926 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.915 0 +0
2024-05-22 2024-05-20 4.915 0 +0
2024-05-21 2024-05-17 4.903 0 +0
2024-05-20 2024-05-16 4.891 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.915 0 +0
2024-05-14 2024-05-10 4.867 0 +0
2024-05-13 2024-05-09 4.749 0 +0
2024-05-10 2024-05-08 4.749 0 +0
2024-05-09 2024-05-07 4.737 0 +0
2024-05-08 2024-05-06 4.702 0 +0
2024-05-07 2024-05-03 4.643 0 +0
2024-05-06 2024-05-02 4.619 0 +0
2024-05-03 2024-04-30 4.631 0 +0
2024-05-02 2024-04-29 4.643 0 +0
2024-04-30 2024-04-26 4.655 0 +0
2024-04-29 2024-04-25 4.643 0 +0
2024-04-26 2024-04-24 4.631 0 +0
2024-04-25 2024-04-23 4.584 0 +0
2024-04-24 2024-04-22 4.596 0 +0
2024-04-23 2024-04-19 4.548 0 +0
2024-04-22 2024-04-18 4.548 0 +0
2024-04-19 2024-04-17 4.607 0 +0
2024-04-18 2024-04-16 4.572 0 +0
2024-04-17 2024-04-15 4.607 0 +0
2024-04-16 2024-04-12 4.631 0 +0
2024-04-15 2024-04-11 4.655 0 +0
2024-04-12 2024-04-10 4.655 0 +0
2024-04-11 2024-04-09 4.643 0 +0
2024-04-10 2024-04-08 4.619 0 +0
2024-04-09 2024-04-05 4.607 0 +0
2024-04-08 2024-04-03 4.607 0 +0
2024-04-05 2024-04-02 4.607 0 +0
2024-04-03 2024-03-28 4.572 0 +0
2024-04-02 2024-03-27 4.525 0 +0
2024-03-28 2024-03-26 4.572 0 +0
2024-03-27 2024-03-25 4.584 0 +0
2024-03-26 2024-03-22 4.596 0 +0
2024-03-25 2024-03-21 4.607 0 +0
2024-03-22 2024-03-20 4.607 0 +0
2024-03-21 2024-03-19 4.607 0 +0
2024-03-20 2024-03-18 4.607 0 +0
2024-03-19 2024-03-15 4.667 0 +0
2024-03-18 2024-03-14 4.678 0 +0
2024-03-15 2024-03-13 4.667 0 +0
2024-03-14 2024-03-12 4.702 0 +0
2024-03-13 2024-03-11 4.714 0 +0
2024-03-12 2024-03-08 4.690 0 +0
2024-03-11 2024-03-07 4.702 0 +0
2024-03-08 2024-03-06 4.667 0 +0
2024-03-07 2024-03-05 4.655 0 +0
2024-03-06 2024-03-04 4.690 0 +0
2024-03-05 2024-03-01 4.596 0 +0
2024-03-04 2024-02-29 4.607 0 +0
2024-03-01 2024-02-28 4.678 0 +0
2024-02-29 2024-02-27 4.714 0 +0
2024-02-28 2024-02-26 4.714 0 +0
2024-02-27 2024-02-23 4.926 0 +0
2024-02-26 2024-02-22 4.903 0 +0
2024-02-23 2024-02-21 4.938 0 +0
2024-02-22 2024-02-20 4.915 0 +0
2024-02-21 2024-02-19 4.938 0 +0
2024-02-20 2024-02-16 4.867 0 +0
2024-02-19 2024-02-15 4.832 0 +0
2024-02-16 2024-02-14 4.891 0 +0
2024-02-15 2024-02-09 4.844 0 +0
2024-02-14 2024-02-07 4.808 0 +0
2024-02-08 2024-02-06 4.761 0 +0
2024-02-07 2024-02-05 4.749 0 +0
2024-02-06 2024-02-02 4.785 0 +0
2024-02-05 2024-02-01 4.785 0 +0
2024-02-02 2024-01-31 4.773 0 +0
2024-02-01 2024-01-30 4.832 0 +0
2024-01-31 2024-01-29 4.891 0 +0
2024-01-30 2024-01-26 4.915 0 +0
2024-01-29 2024-01-25 4.891 0 +0
2024-01-26 2024-01-24 4.832 0 +0
2024-01-25 2024-01-23 4.761 0 +0
2024-01-24 2024-01-22 4.726 0 +0
2024-01-23 2024-01-19 4.808 0 +0
2024-01-22 2024-01-18 4.891 0 +0
2024-01-19 2024-01-17 4.879 0 +0
2024-01-18 2024-01-16 4.997 0 +0
2024-01-17 2024-01-15 4.962 0 +0
2024-01-16 2024-01-12 4.938 0 +0
2024-01-15 2024-01-11 4.974 0 +0
2024-01-12 2024-01-10 4.926 0 +0
2024-01-11 2024-01-09 4.997 0 +0
2024-01-10 2024-01-08 4.950 0 +0
2024-01-09 2024-01-05 4.985 0 +0
2024-01-08 2024-01-04 5.009 0 +0
2024-01-05 2024-01-03 4.985 0 +0
2024-01-04 2024-01-02 4.962 0 +0
2024-01-03 2023-12-29 4.915 0 +0
2024-01-02 2023-12-28 4.926 0 +0
2023-12-29 2023-12-27 4.891 0 +0
2023-12-28 2023-12-22 4.879 0 +0
2023-12-27 2023-12-21 4.844 0 +0
2023-12-22 2023-12-20 4.844 0 +0
2023-12-21 2023-12-19 4.844 0 +0
2023-12-20 2023-12-18 4.915 0 +0
2023-12-19 2023-12-15 4.938 0 +0
2023-12-18 2023-12-14 5.033 0 +0
2023-12-15 2023-12-13 4.915 0 +0
2023-12-14 2023-12-12 4.844 0 +0
2023-12-13 2023-12-11 4.773 0 +0
2023-12-12 2023-12-08 4.749 0 +0
2023-12-11 2023-12-07 4.773 0 +0
2023-12-08 2023-12-06 4.773 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.702 0 +0
2023-12-05 2023-12-01 4.726 0 +0
2023-12-04 2023-11-30 4.678 0 +0
2023-12-01 2023-11-29 4.690 0 +0
2023-11-30 2023-11-28 4.690 0 +0
2023-11-29 2023-11-27 4.714 0 +0
2023-11-28 2023-11-24 4.737 0 +0
2023-11-27 2023-11-23 4.655 0 +0
2023-11-24 2023-11-22 4.667 0 +0
2023-11-23 2023-11-21 4.631 0 +0
2023-11-22 2023-11-20 4.607 0 +0
2023-11-21 2023-11-17 4.584 0 +0
2023-11-20 2023-11-16 4.643 0 +0
2023-11-17 2023-11-15 4.655 0 +0
2023-11-16 2023-11-14 4.607 0 +0
2023-11-15 2023-11-13 4.584 0 +0
2023-11-14 2023-11-10 4.596 0 +0
2023-11-13 2023-11-09 4.560 0 +0
2023-11-10 2023-11-08 4.489 0 +0
2023-11-09 2023-11-07 4.537 0 +0
2023-11-08 2023-11-06 4.619 0 +0
2023-11-07 2023-11-03 4.643 0 +0
2023-11-06 2023-11-02 4.607 0 +0
2023-11-03 2023-11-01 4.560 0 +0
2023-11-02 2023-10-31 4.525 0 +0
2023-11-01 2023-10-30 4.537 0 +0
2023-10-31 2023-10-27 4.584 0 +0
2023-10-30 2023-10-26 4.584 0 +0
2023-10-27 2023-10-25 4.560 0 +0
2023-10-26 2023-10-24 4.572 0 +0
2023-10-25 2023-10-20 4.643 0 +0
2023-10-24 2023-10-19 4.584 0 +0
2023-10-20 2023-10-18 4.560 0 +0
2023-10-19 2023-10-17 4.607 0 +0
2023-10-18 2023-10-16 4.596 0 +0
2023-10-17 2023-10-13 4.489 0 +0
2023-10-16 2023-10-12 4.560 0 +0
2023-10-13 2023-10-11 4.454 0 +0
2023-10-12 2023-10-10 4.348 0 +0
2023-10-11 2023-10-09 4.324 0 +0
2023-10-10 2023-10-06 4.300 0 +0
2023-10-09 2023-10-05 4.182 0 +0
2023-10-06 2023-10-04 4.194 0 +0
2023-10-05 2023-10-03 4.194 0 +0
2023-10-04 2023-09-29 4.218 0 +0
2023-10-03 2023-09-28 4.218 0 +0
2023-09-29 2023-09-27 4.206 0 +0
2023-09-28 2023-09-26 4.206 0 +0
2023-09-27 2023-09-25 4.229 0 +0
2023-09-26 2023-09-22 4.277 0 +0
2023-09-25 2023-09-21 4.194 0 +0
2023-09-22 2023-09-20 4.147 0 +0
2023-09-21 2023-09-19 4.170 0 +0
2023-09-20 2023-09-18 4.147 0 +0
2023-09-19 2023-09-15 4.241 0 +0
2023-09-18 2023-09-14 4.253 0 +0
2023-09-15 2023-09-13 4.288 0 +0
2023-09-14 2023-09-12 4.312 0 +0
2023-09-13 2023-09-11 4.312 0 +0
2023-09-12 2023-09-07 4.336 0 +0
2023-09-11 2023-09-06 4.324 0 +0
2023-09-07 2023-09-05 4.348 0 +0
2023-09-06 2023-09-04 4.383 0 +0
2023-09-05 2023-08-31 4.407 0 +0
2023-09-04 2023-08-30 4.371 0 +0
2023-08-31 2023-08-29 4.395 0 +0
2023-08-30 2023-08-28 4.348 0 +0
2023-08-29 2023-08-25 4.288 0 +0
2023-08-28 2023-08-24 4.277 0 +0
2023-08-25 2023-08-23 4.253 0 +0
2023-08-24 2023-08-22 4.241 0 +0
2023-08-23 2023-08-21 4.182 0 +0
2023-08-22 2023-08-18 4.348 0 +0
2023-08-21 2023-08-17 4.418 0 +0
2023-08-18 2023-08-16 4.655 0 +0
2023-08-17 2023-08-15 4.643 0 +0
2023-08-16 2023-08-14 4.667 0 +0
2023-08-15 2023-08-11 4.679 0 +0
2023-08-14 2023-08-10 4.691 0 +0
2023-08-11 2023-08-09 4.728 0 +0
2023-08-10 2023-08-08 4.703 0 +0
2023-08-09 2023-08-07 4.643 0 +0
2023-08-08 2023-08-04 4.752 0 +0
2023-08-07 2023-08-03 4.837 0 +0
2023-08-04 2023-08-02 4.813 0 +0
2023-08-03 2023-08-01 4.837 0 +0
2023-08-02 2023-07-31 4.825 0 +0
2023-08-01 2023-07-28 4.861 0 +0
2023-07-31 2023-07-27 4.885 0 +0
2023-07-28 2023-07-26 4.897 0 +0
2023-07-27 2023-07-25 4.885 0 +0
2023-07-26 2023-07-24 4.849 0 +0
2023-07-25 2023-07-21 4.885 0 +0
2023-07-24 2023-07-20 4.885 0 +0
2023-07-21 2023-07-19 4.910 0 +0
2023-07-20 2023-07-18 4.885 0 +0
2023-07-19 2023-07-14 4.897 0 +0
2023-07-18 2023-07-13 4.873 0 +0
2023-07-14 2023-07-12 4.861 0 +0
2023-07-13 2023-07-11 4.837 0 +0
2023-07-12 2023-07-10 4.813 0 +0
2023-07-11 2023-07-07 4.800 0 +0
2023-07-10 2023-07-06 4.800 0 +0
2023-07-07 2023-07-05 4.813 0 +0
2023-07-06 2023-07-04 4.897 0 +0
2023-07-05 2023-07-03 4.946 0 +0
2023-07-04 2023-06-30 4.922 0 +0
2023-07-03 2023-06-29 4.861 0 +0
2023-06-30 2023-06-28 4.885 0 +0
2023-06-29 2023-06-27 4.825 0 +0
2023-06-28 2023-06-26 4.716 0 +0
2023-06-27 2023-06-23 4.667 0 +0
2023-06-26 2023-06-21 4.667 0 +0
2023-06-23 2023-06-20 4.643 0 +0
2023-06-21 2023-06-19 4.619 0 +0
2023-06-20 2023-06-16 4.534 0 +0
2023-06-19 2023-06-15 4.558 0 +0
2023-06-16 2023-06-14 4.582 0 +0
2023-06-15 2023-06-13 4.631 0 +0
2023-06-14 2023-06-12 4.619 0 +0
2023-06-13 2023-06-09 4.619 0 +0
2023-06-12 2023-06-08 4.619 0 +0
2023-06-09 2023-06-07 4.643 0 +0
2023-06-08 2023-06-06 4.655 0 +0
2023-06-07 2023-06-05 4.655 0 +0
2023-06-06 2023-06-02 4.522 0 +0
2023-06-05 2023-06-01 5.185 0 +0
2023-06-02 2023-05-31 5.224 0 +0
2023-06-01 2023-05-30 5.250 0 +0
2023-05-31 2023-05-29 5.224 0 +0
2023-05-30 2023-05-25 5.211 0 +0
2023-05-29 2023-05-24 5.302 0 +0
2023-05-25 2023-05-23 5.315 0 +0
2023-05-24 2023-05-22 5.328 0 +0
2023-05-23 2023-05-19 5.354 0 +0
2023-05-22 2023-05-18 5.341 0 +0
2023-05-19 2023-05-17 5.328 0 +0
2023-05-18 2023-05-16 5.380 0 +0
2023-05-17 2023-05-15 5.380 0 +0
2023-05-16 2023-05-12 5.354 0 +0
2023-05-15 2023-05-11 5.367 0 +0
2023-05-12 2023-05-10 5.380 0 +0
2023-05-11 2023-05-09 5.393 0 +0
2023-05-10 2023-05-08 5.420 0 +0
2023-05-09 2023-05-05 5.393 0 +0
2023-05-08 2023-05-04 5.367 0 +0
2023-05-05 2023-05-03 5.354 0 +0
2023-05-04 2023-05-02 5.354 0 +0
2023-05-03 2023-04-28 5.341 0 +0
2023-05-02 2023-04-27 5.341 0 +0
2023-04-28 2023-04-26 5.263 0 +0
2023-04-27 2023-04-25 5.289 0 +0
2023-04-26 2023-04-24 5.263 0 +0
2023-04-25 2023-04-21 5.263 0 +0
2023-04-24 2023-04-20 5.250 0 +0
2023-04-21 2023-04-19 5.237 0 +0
2023-04-20 2023-04-18 5.302 0 +0
2023-04-19 2023-04-17 5.367 0 +0
2023-04-18 2023-04-14 5.341 0 +0
2023-04-17 2023-04-13 5.315 0 +0
2023-04-14 2023-04-12 5.276 0 +0
2023-04-13 2023-04-11 5.250 0 +0
2023-04-12 2023-04-06 5.224 0 +0
2023-04-11 2023-04-04 5.198 0 +0
2023-04-06 2023-04-03 5.224 0 +0
2023-04-04 2023-03-31 5.119 0 +0
2023-04-03 2023-03-30 5.106 0 +0
2023-03-31 2023-03-29 5.119 0 +0
2023-03-30 2023-03-28 5.106 0 +0
2023-03-29 2023-03-27 5.080 0 +0
2023-03-28 2023-03-24 5.145 0 +0
2023-03-27 2023-03-23 5.158 0 +0
2023-03-24 2023-03-22 5.106 0 +0
2023-03-23 2023-03-21 5.093 0 +0
2023-03-22 2023-03-20 5.106 0 +0
2023-03-21 2023-03-17 5.132 0 +0
2023-03-20 2023-03-16 5.106 0 +0
2023-03-17 2023-03-15 5.132 0 +0
2023-03-16 2023-03-14 5.132 0 +0
2023-03-15 2023-03-13 5.224 0 +0
2023-03-14 2023-03-10 5.080 0 +0
2023-03-13 2023-03-09 5.171 0 +0
2023-03-10 2023-03-08 5.237 0 +0
2023-03-09 2023-03-07 5.211 0 +0
2023-03-08 2023-03-06 5.250 0 +0
2023-03-07 2023-03-03 5.171 0 +0
2023-03-06 2023-03-02 5.158 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.093 0 +0
2023-03-01 2023-02-27 5.067 0 +0
2023-02-28 2023-02-24 5.093 0 +0
2023-02-27 2023-02-23 5.080 0 +0
2023-02-24 2023-02-22 5.054 0 +0
2023-02-23 2023-02-21 5.093 0 +0
2023-02-22 2023-02-20 5.132 0 +0
2023-02-21 2023-02-17 5.054 0 +0
2023-02-20 2023-02-16 5.080 0 +0
2023-02-17 2023-02-15 5.028 0 +0
2023-02-16 2023-02-14 5.106 0 +0
2023-02-15 2023-02-13 5.132 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.106 0 +0
2023-02-10 2023-02-08 5.132 0 +0
2023-02-09 2023-02-07 5.093 0 +0
2023-02-08 2023-02-06 5.132 0 +0
2023-02-07 2023-02-03 5.185 0 +0
2023-02-06 2023-02-02 5.158 0 +0
2023-02-03 2023-02-01 5.119 0 +0
2023-02-02 2023-01-31 5.028 0 +0
2023-02-01 2023-01-30 5.067 0 +0
2023-01-31 2023-01-27 5.080 0 +0
2023-01-30 2023-01-26 5.119 0 +0
2023-01-27 2023-01-20 5.041 0 +0
2023-01-26 2023-01-19 4.949 0 +0
2023-01-20 2023-01-18 4.897 0 +0
2023-01-19 2023-01-17 4.845 0 +0
2023-01-18 2023-01-16 4.936 0 +0
2023-01-17 2023-01-13 4.871 0 +0
2023-01-16 2023-01-12 4.832 0 +0
2023-01-13 2023-01-11 4.754 0 +0
2023-01-12 2023-01-10 4.727 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.741 0 +0
2023-01-09 2023-01-05 4.714 0 +0
2023-01-06 2023-01-04 4.806 0 +0
2023-01-05 2023-01-03 4.714 0 +0
2023-01-04 2022-12-30 4.597 0 +0
2023-01-03 2022-12-29 4.584 0 +0
2022-12-30 2022-12-28 4.610 0 +0
2022-12-29 2022-12-23 4.584 0 +0
2022-12-28 2022-12-22 4.545 0 +0
2022-12-23 2022-12-21 4.532 0 +0
2022-12-22 2022-12-20 4.505 0 +0
2022-12-21 2022-12-19 4.492 0 +0
2022-12-20 2022-12-16 4.623 0 +0
2022-12-19 2022-12-15 4.584 0 +0
2022-12-16 2022-12-14 4.571 0 +0
2022-12-15 2022-12-13 4.623 0 +0
2022-12-14 2022-12-12 4.623 0 +0
2022-12-13 2022-12-09 4.649 0 +0
2022-12-12 2022-12-08 4.584 0 +0
2022-12-09 2022-12-07 4.545 0 +0
2022-12-08 2022-12-06 4.597 0 +0
2022-12-07 2022-12-05 4.492 0 +0
2022-12-06 2022-12-02 4.414 0 +0
2022-12-05 2022-12-01 4.453 0 +0
2022-12-02 2022-11-30 4.440 0 +0
2022-12-01 2022-11-29 4.427 0 +0
2022-11-30 2022-11-28 4.401 0 +0
2022-11-29 2022-11-25 4.479 0 +0
2022-11-28 2022-11-24 4.375 0 +0
2022-11-25 2022-11-23 4.296 0 +0
2022-11-24 2022-11-22 4.310 0 +0
2022-11-23 2022-11-21 4.283 0 +0
2022-11-22 2022-11-18 4.283 0 +0
2022-11-21 2022-11-17 4.283 0 +0
2022-11-18 2022-11-16 4.310 0 +0
2022-11-17 2022-11-15 4.270 0 +0
2022-11-16 2022-11-14 4.205 0 +0
2022-11-15 2022-11-11 4.218 0 +0
2022-11-14 2022-11-10 4.048 0 +0
2022-11-11 2022-11-09 4.088 0 +0
2022-11-10 2022-11-08 4.074 0 +0
2022-11-09 2022-11-07 4.114 0 +0
2022-11-08 2022-11-04 4.035 0 +0
2022-11-07 2022-11-03 3.944 0 +0
2022-11-04 2022-11-02 4.088 0 +0
2022-11-03 2022-11-01 4.009 0 +0
2022-11-02 2022-10-31 3.918 0 +0
2022-11-01 2022-10-28 4.114 0 +0
2022-10-31 2022-10-27 4.231 0 +0
2022-10-28 2022-10-26 4.205 0 +0
2022-10-27 2022-10-25 4.153 0 +0
2022-10-26 2022-10-24 4.179 0 +0
2022-10-25 2022-10-21 4.349 0 +0
2022-10-24 2022-10-20 4.310 0 +0
2022-10-21 2022-10-19 4.375 0 +0
2022-10-20 2022-10-18 4.401 0 +0
2022-10-19 2022-10-17 4.310 0 +0
2022-10-18 2022-10-14 4.310 0 +0
2022-10-17 2022-10-13 4.349 0 +0
2022-10-14 2022-10-12 4.375 0 +0
2022-10-13 2022-10-11 4.427 0 +0
2022-10-12 2022-10-10 4.466 0 +0
2022-10-11 2022-10-07 4.649 0 +0
2022-10-10 2022-10-06 4.675 0 +0
2022-10-07 2022-10-05 4.741 0 -459
2022-08-25 2022-08-23 5.495 459 +10 0.00% 2,522
2022-05-17 2022-05-13 6.777 449 +55 0.00% 3,043
2021-08-19 2021-08-17 6.435 394 +9 0.00% 2,535
2021-05-11 2021-05-07 7.541 385 +19 0.00% 2,903
2020-09-03 2020-09-01 8.457 366 +21 0.00% 3,095
2020-06-24 2020-06-22 7.709 345 -919 0.00% 2,660
2020-06-23 2020-06-19 7.744 1,264 -18,462 0.00% 9,788
2020-06-01 2020-05-28 7.378 19,726 -79,783 0.00% 145,541
2020-05-27 2020-05-25 7.396 99,509 -71,367 0.00% 735,923
2020-05-26 2020-05-22 7.361 170,876 +1,149 0.00% 1,257,774
2020-05-20 2020-05-18 7.796 169,727 -920 0.00% 1,323,154
2020-05-19 2020-05-15 7.709 170,647 +1,150 0.00% 1,315,478
2020-05-18 2020-05-14 7.744 169,497 +1,149 0.00% 1,312,512
2020-05-14 2020-05-12 7.865 168,348 +1,149 0.00% 1,324,121
2020-05-12 2020-05-08 8.703 167,199 +8,062 0.00% 1,455,072
2020-04-29 2020-04-27 8.593 159,137 -656 0.00% 1,367,454
2020-04-23 2020-04-21 8.465 159,793 -984 0.00% 1,352,641
2020-04-21 2020-04-17 8.593 160,777 -24,614 0.00% 1,381,547
2020-04-17 2020-04-15 8.374 185,391 +547 0.00% 1,552,380
2020-04-15 2020-04-09 8.282 184,844 -1,641 0.00% 1,530,902
2020-04-09 2020-04-07 8.246 186,485 -19,143 0.00% 1,537,674
2020-04-07 2020-04-03 8.044 205,628 +5,469 0.00% 1,654,165
2020-04-01 2020-03-30 7.642 200,159 -656 0.00% 1,529,661
2020-03-27 2020-03-25 7.551 200,815 -109 0.00% 1,516,317
2020-03-26 2020-03-24 7.405 200,924 -1,204 0.00% 1,487,752
2020-03-25 2020-03-23 7.167 202,128 -10,658 0.00% 1,448,626
2020-03-18 2020-03-16 8.044 212,786 -547 0.01% 1,711,747
2020-03-13 2020-03-11 8.520 213,333 -547 0.01% 1,817,556
2020-03-12 2020-03-10 8.538 213,880 -239 0.01% 1,826,127
2020-03-10 2020-03-06 8.630 214,119 -16,842 0.01% 1,847,741
2020-03-09 2020-03-05 8.593 230,961 -1,750 0.01% 1,984,634
2020-03-05 2020-03-03 8.520 232,711 -438 0.01% 1,982,653
2020-03-04 2020-03-02 8.538 233,149 -618 0.01% 1,990,647
2020-03-02 2020-02-27 8.739 233,767 -875 0.01% 2,042,937
2020-02-27 2020-02-25 8.739 234,642 -1,422 0.01% 2,050,584
2020-02-26 2020-02-24 8.812 236,064 -219 0.01% 2,080,274
2020-02-25 2020-02-21 8.812 236,283 -1,100 0.01% 2,082,204
2020-02-14 2020-02-12 8.757 237,383 -656 0.01% 2,078,878
2020-02-07 2020-02-05 8.447 238,039 -438 0.01% 2,010,638
2020-01-31 2020-01-29 8.447 238,477 -2,832 0.01% 2,014,338
2020-01-30 2020-01-24 8.630 241,309 +2,735 0.01% 2,082,377
2020-01-22 2020-01-20 8.703 238,574 -2,626 0.01% 2,076,223
2020-01-17 2020-01-15 8.684 241,200 -12,355 0.01% 2,094,666
2020-01-15 2020-01-13 8.611 253,555 -449 0.01% 2,183,418
2020-01-13 2020-01-09 8.630 254,004 -23,800 0.01% 2,191,929
2020-01-09 2020-01-07 8.538 277,804 -8,204 0.01% 2,371,915
2020-01-08 2020-01-06 8.520 286,008 -6,017 0.01% 2,436,733
2020-01-07 2020-01-03 8.465 292,025 -328 0.01% 2,471,979
2020-01-06 2020-01-02 8.428 292,353 -879 0.01% 2,464,066
2019-12-27 2019-12-20 8.483 293,232 -3,610 0.01% 2,487,558
2019-12-23 2019-12-19 8.520 296,842 -565 0.01% 2,529,037
2019-12-20 2019-12-18 8.538 297,407 -11,705 0.01% 2,539,288
2019-12-17 2019-12-13 8.428 309,112 -852 0.01% 2,605,317
2019-12-12 2019-12-10 8.447 309,964 -547 0.01% 2,618,165
2019-12-04 2019-12-02 8.556 310,511 -9,025 0.01% 2,656,848
2019-11-21 2019-11-19 8.465 319,536 -561 0.01% 2,704,859
2019-11-07 2019-11-05 8.575 320,097 +2,188 0.01% 2,744,721
2019-11-05 2019-11-01 8.483 317,909 +1,094 0.01% 2,696,899
2019-09-11 2019-09-09 7.971 316,815 -4,376 0.01% 2,525,434
2019-09-09 2019-09-05 7.788 321,191 +4,376 0.01% 2,501,594
2019-09-06 2019-09-04 7.862 316,815 -2,188 0.01% 2,490,681
2019-08-28 2019-08-26 8.161 319,003 -1,220 0.01% 2,603,397
2019-08-27 2019-08-23 8.292 320,223 -5,203 0.01% 2,655,215
2019-08-08 2019-08-06 8.142 325,426 +10,709 0.01% 2,649,738
2019-07-18 2019-07-16 8.535 314,717 +5,355 0.01% 2,685,966
2019-07-09 2019-07-05 8.441 309,362 -27,844 0.01% 2,611,377
2019-07-08 2019-07-04 8.441 337,206 -4,284 0.01% 2,846,413
2019-05-20 2019-05-16 8.591 341,490 -2,677 0.01% 2,933,594
2019-05-14 2019-05-09 9.266 344,167 +16,078 0.01% 3,189,128
2019-04-24 2019-04-18 9.364 328,089 +2,552 0.01% 3,072,283
2019-04-16 2019-04-12 9.364 325,537 +5,104 0.01% 3,048,386
2019-04-15 2019-04-11 9.286 320,433 +1,021 0.01% 2,975,481
2019-04-01 2019-03-28 9.580 319,412 +5,105 0.01% 3,059,861
2019-02-28 2019-02-26 9.207 314,307 +30,627 0.01% 2,893,967
2019-01-23 2019-01-21 9.129 283,680 +511 0.01% 2,589,741
2018-12-10 2018-12-06 9.051 283,169 +5,104 0.01% 2,562,886
2018-12-04 2018-11-30 8.992 278,065 -219,496 0.01% 2,500,349
2018-11-30 2018-11-28 8.659 497,561 -5,104 0.01% 4,308,343
2018-10-30 2018-10-26 8.443 502,665 +5,104 0.01% 4,244,217
2018-10-19 2018-10-16 8.914 497,561 -15,314 0.01% 4,435,059
2018-10-12 2018-10-10 8.561 512,875 +20,419 0.01% 4,390,709
2018-10-04 2018-10-02 8.874 492,456 -51,046 0.01% 4,370,260
2018-10-03 2018-09-28 8.933 543,502 -21 0.01% 4,855,206
2018-08-28 2018-08-24 8.522 543,523 +11,288 0.01% 4,632,166
2018-08-17 2018-08-15 8.583 532,235 +2,000 0.01% 4,567,908
2018-08-16 2018-08-14 8.703 530,235 +999 0.01% 4,614,389
2018-08-07 2018-08-03 9.063 529,236 -1,999 0.01% 4,796,276
2018-07-31 2018-07-27 9.023 531,235 -1,550 0.01% 4,793,137
2018-07-04 2018-06-29 8.843 532,785 +4,999 0.01% 4,711,193
2018-06-28 2018-06-26 8.943 527,786 -1,200 0.01% 4,719,782
2018-06-25 2018-06-21 8.923 528,986 +2,000 0.01% 4,719,931
2018-06-21 2018-06-19 8.863 526,986 +9,997 0.01% 4,670,457
2018-06-13 2018-06-11 9.203 516,989 -3,999 0.01% 4,757,685
2018-06-04 2018-05-31 9.243 520,988 -2,000 0.01% 4,815,333
2018-05-14 2018-05-10 10.288 522,988 +22,653 0.01% 5,380,758
2018-05-07 2018-05-03 10.163 500,335 +478 0.01% 5,084,916
2018-04-23 2018-04-19 10.038 499,857 -9,564 0.01% 5,017,342
2018-03-21 2018-03-19 9.703 509,421 +956 0.01% 4,942,896
2018-01-31 2018-01-29 9.452 508,465 -1,316 0.01% 4,806,027
2018-01-19 2018-01-17 9.661 509,781 -191 0.01% 4,925,069
2018-01-11 2018-01-09 9.996 509,972 -957 0.01% 5,097,543
2017-12-27 2017-12-21 9.661 510,929 -4,782 0.01% 4,936,160
2017-12-08 2017-12-06 9.494 515,711 -2,869 0.01% 4,896,085
2017-12-05 2017-12-01 9.577 518,580 -9,086 0.01% 4,966,700
2017-11-27 2017-11-23 9.222 527,666 -382 0.01% 4,866,137
2017-10-31 2017-10-27 9.055 528,048 +478 0.01% 4,781,322
2017-10-26 2017-10-24 8.992 527,570 +4,782 0.01% 4,743,897
2017-10-23 2017-10-19 9.013 522,788 +9,564 0.01% 4,711,829
2017-10-10 2017-10-06 8.971 513,224 -2,391 0.01% 4,604,165
2017-09-27 2017-09-25 8.825 515,615 -1,913 0.01% 4,550,139
2017-09-25 2017-09-21 8.887 517,528 -9,564 0.01% 4,599,488
2017-09-13 2017-09-11 8.908 527,092 +4,782 0.01% 4,695,509
2017-08-29 2017-08-25 9.574 522,310 +10,082 0.01% 5,000,644
2017-08-24 2017-08-21 9.446 512,228 +2,345 0.01% 4,838,585
2017-08-22 2017-08-18 9.574 509,883 +6,565 0.01% 4,881,667
2017-08-15 2017-08-11 9.467 503,318 +23,449 0.01% 4,765,152
2017-08-14 2017-08-10 9.467 479,869 +4,690 0.01% 4,543,149
2017-07-14 2017-07-12 9.212 475,179 -4,690 0.01% 4,377,159
2017-07-06 2017-07-04 9.276 479,869 +9,379 0.01% 4,451,058
2017-07-03 2017-06-29 9.467 470,490 -4,689 0.01% 4,454,353
2017-06-29 2017-06-27 9.404 475,179 +4,689 0.01% 4,468,349
2017-06-26 2017-06-22 9.467 470,490 -7,503 0.01% 4,454,353
2017-06-08 2017-06-06 9.595 477,993 +750 0.01% 4,586,542
2017-05-29 2017-05-25 9.723 477,243 -9,379 0.01% 4,640,403
2017-05-22 2017-05-18 9.531 486,622 +51,587 0.01% 4,638,212
2017-05-11 2017-05-09 9.531 435,035 -3,752 0.01% 4,146,513
2017-04-06 2017-04-03 9.809 438,787 +938 0.01% 4,303,907
2017-03-31 2017-03-29 9.574 437,849 -938 0.01% 4,192,007
2017-03-23 2017-03-21 9.937 438,787 +9,379 0.01% 4,360,045
2017-03-21 2017-03-17 11.008 429,408 +8,683 0.01% 4,726,960
2017-03-15 2017-03-13 10.586 420,725 +899 0.01% 4,453,607
2017-03-14 2017-03-10 10.385 419,826 -1,798 0.01% 4,360,064
2017-03-13 2017-03-09 10.385 421,624 +2,248 0.01% 4,378,737
2017-03-10 2017-03-08 10.452 419,376 +8,993 0.01% 4,383,369
2017-03-03 2017-03-01 10.541 410,383 -2,793 0.01% 4,325,879
2017-02-27 2017-02-23 10.363 413,176 +89,934 0.01% 4,281,812
2017-02-17 2017-02-15 10.296 323,242 +8,994 0.01% 3,328,246
2017-02-15 2017-02-13 10.163 314,248 -11,242 0.01% 3,193,709
2017-02-06 2017-02-02 10.586 325,490 +8,993 0.01% 3,445,492
2017-01-13 2017-01-11 10.119 316,497 +1,799 0.01% 3,202,489
2016-12-29 2016-12-23 9.340 314,698 +22,483 0.01% 2,939,341
2016-12-22 2016-12-20 9.385 292,215 +4,947 0.01% 2,742,342
2016-12-19 2016-12-15 9.763 287,268 +4,497 0.01% 2,804,519
2016-11-15 2016-11-11 9.718 282,771 +8,993 0.01% 2,748,039
2016-10-26 2016-10-24 10.541 273,778 -29,229 0.01% 2,885,915
2016-10-18 2016-10-14 10.563 303,007 +15,739 0.01% 3,200,758
2016-10-17 2016-10-13 10.474 287,268 +449 0.01% 3,008,949
2016-10-12 2016-10-07 10.563 286,819 +794 0.01% 3,029,759
2016-10-05 2016-10-03 10.808 286,025 -52,161 0.01% 3,091,341
2016-09-27 2016-09-23 10.852 338,186 -4,497 0.01% 3,670,135
2016-09-26 2016-09-22 10.830 342,683 +4,497 0.01% 3,711,318
2016-09-21 2016-09-19 10.941 338,186 -94,881 0.01% 3,700,218
2016-08-30 2016-08-26 11.393 433,067 +4,947 0.01% 4,933,797
2016-08-29 2016-08-25 11.347 428,120 +6,931 0.01% 4,858,082
2016-08-25 2016-08-23 11.393 421,189 +34,064 0.01% 4,798,474
2016-08-19 2016-08-17 11.551 387,125 +53,087 0.01% 4,471,649
2016-08-17 2016-08-15 11.800 334,038 +54,414 0.01% 3,941,504
2016-08-12 2016-08-10 12.952 279,624 -3,825 0.01% 3,621,802
2016-08-05 2016-08-03 12.952 283,449 +885 0.01% 3,671,345
2016-07-28 2016-07-26 12.885 282,564 -4,424 0.01% 3,640,720
2016-07-13 2016-07-11 12.297 286,988 +28,755 0.01% 3,529,054
2016-07-05 2016-06-30 11.754 258,233 -8,847 0.01% 3,035,363
2016-07-04 2016-06-29 11.641 267,080 -4,424 0.01% 3,109,168
2016-06-21 2016-06-17 11.212 271,504 +1,982 0.01% 3,044,062
2016-06-20 2016-06-16 11.257 269,522 +4,424 0.01% 3,034,025
2016-06-08 2016-06-06 11.845 265,098 -24,332 0.01% 3,140,027
2016-06-06 2016-06-02 11.551 289,430 +443 0.01% 3,343,182
2016-05-09 2016-05-05 12.101 288,987 +9,362 0.01% 3,497,082
2016-04-22 2016-04-20 12.195 279,625 +4,280 0.01% 3,409,920
2016-03-16 2016-03-14 11.470 275,345 -4,280 0.01% 3,158,322
2016-03-09 2016-03-07 11.167 279,625 -2,286 0.01% 3,122,494
2016-03-04 2016-03-02 11.120 281,911 +4,280 0.01% 3,134,849
2016-03-01 2016-02-26 11.797 277,631 -2,996 0.01% 3,275,345
2016-01-11 2016-01-07 10.302 280,627 +14,982 0.01% 2,891,117
2016-01-06 2016-01-04 10.349 265,645 -942 0.01% 2,749,179
2015-12-22 2015-12-18 10.723 266,587 -2,140 0.01% 2,858,573
2015-12-11 2015-12-09 10.629 268,727 -17,122 0.01% 2,856,409
2015-11-23 2015-11-19 10.349 285,849 -4,281 0.01% 2,958,272
2015-11-10 2015-11-06 9.999 290,130 +4,281 0.01% 2,900,909
2015-11-06 2015-11-04 10.022 285,849 -21,403 0.01% 2,864,783
2015-10-16 2015-10-14 9.695 307,252 -856 0.01% 2,978,794
2015-10-07 2015-10-05 9.648 308,108 +1,067 0.01% 2,972,698
2015-08-24 2015-08-20 10.895 307,041 +5,517 0.01% 3,345,292
2015-08-19 2015-08-17 11.038 301,524 +2,101 0.01% 3,328,221
2015-08-12 2015-08-10 10.919 299,423 -42,036 0.01% 3,269,415
2015-08-10 2015-08-06 10.943 341,459 -84,073 0.01% 3,736,531
2015-08-03 2015-07-30 11.062 425,532 -138,721 0.01% 4,707,143
2015-07-27 2015-07-23 10.443 564,253 +138,721 0.02% 5,892,650
2015-07-13 2015-07-09 10.253 425,532 -841 0.01% 4,362,965
2015-07-10 2015-07-08 9.825 426,373 -95,003 0.01% 4,189,016
2015-07-09 2015-07-07 10.086 521,376 -58,851 0.02% 5,258,830
2015-07-08 2015-07-06 10.467 580,227 +420 0.02% 6,073,274
2015-06-29 2015-06-25 11.442 579,807 +6,306 0.02% 6,634,386
2015-06-24 2015-06-22 11.133 573,501 +504 0.02% 6,384,873
2015-06-19 2015-06-17 11.181 572,997 -2,613 0.02% 6,406,524
2015-06-01 2015-05-28 11.871 575,610 +3,783 0.02% 6,832,838
2015-05-27 2015-05-22 11.990 571,827 +21,019 0.02% 6,855,947
2015-05-20 2015-05-18 12.132 550,808 +420 0.02% 6,682,557
2015-05-15 2015-05-13 12.013 550,388 +8,407 0.02% 6,611,996
2015-05-11 2015-05-07 13.049 541,981 +13,358 0.02% 7,072,087
2015-05-07 2015-05-05 12.902 528,623 +32,390 0.02% 6,820,426
2015-05-04 2015-04-29 12.780 496,233 -144,322 0.02% 6,342,006
2015-04-29 2015-04-27 12.512 640,555 -4,100 0.02% 8,014,631
2015-04-21 2015-04-17 12.317 644,655 +49,201 0.02% 7,940,146
2015-04-16 2015-04-14 12.463 595,454 +61,501 0.02% 7,421,281
2015-04-15 2015-04-13 12.488 533,953 +132,022 0.02% 6,667,803
2015-04-09 2015-04-02 12.219 401,931 -57,401 0.01% 4,911,328
2015-04-01 2015-03-30 11.341 459,332 +57,401 0.02% 5,209,420
2015-03-24 2015-03-20 11.293 401,931 +4,100 0.01% 4,538,813
2015-02-23 2015-02-16 12.146 397,831 +820 0.01% 4,832,120
2015-02-16 2015-02-12 12.024 397,011 +45,100 0.01% 4,773,745
2015-02-13 2015-02-11 12.927 351,911 +246 0.01% 4,549,026
2015-02-02 2015-01-29 12.561 351,665 -410 0.01% 4,417,190
2015-01-29 2015-01-27 12.805 352,075 +3,280 0.01% 4,508,211
2015-01-19 2015-01-15 13.146 348,795 -4,100 0.01% 4,585,311
2014-12-23 2014-12-19 13.244 352,895 -4,920 0.01% 4,673,638
2014-12-22 2014-12-18 13.561 357,815 +4,920 0.01% 4,852,249
2014-12-15 2014-12-11 13.073 352,895 +96,352 0.01% 4,613,389
2014-12-03 2014-12-01 12.390 256,543 +4,100 0.01% 3,178,584
2014-12-02 2014-11-28 12.683 252,443 -4,100 0.01% 3,201,669
2014-11-25 2014-11-21 12.585 256,543 -144,322 0.01% 3,228,640
2014-11-18 2014-11-14 12.634 400,865 -4,100 0.01% 5,064,513
2014-10-23 2014-10-21 11.683 404,965 -17,221 0.01% 4,731,107
2014-10-22 2014-10-20 11.683 422,186 -26,650 0.01% 4,932,296
2014-10-15 2014-10-13 12.073 448,836 +2,460 0.01% 5,418,794
2014-10-10 2014-10-08 12.049 446,376 +185,733 0.01% 5,378,207
2014-10-07 2014-10-03 12.244 260,643 +517 0.01% 3,191,241
2014-09-29 2014-09-25 12.439 260,126 -139,710 0.01% 3,235,666
2014-09-26 2014-09-24 12.341 399,836 -49,201 0.01% 4,934,489
2014-09-23 2014-09-19 12.219 449,037 -41,000 0.01% 5,486,932
2014-09-11 2014-09-08 11.975 490,037 -410 0.02% 5,868,406
2014-09-10 2014-09-05 12.171 490,447 -43,051 0.02% 5,969,011
2014-09-08 2014-09-04 11.902 533,498 +43,051 0.02% 6,349,834
2014-09-02 2014-08-29 12.024 490,447 -36,491 0.02% 5,897,239
2014-09-01 2014-08-28 11.951 526,938 -820 0.02% 6,297,459
2014-08-28 2014-08-26 12.268 527,758 -84 0.02% 6,474,594
2014-08-27 2014-08-25 12.390 527,842 -41,001 0.02% 6,539,995
2014-08-26 2014-08-22 12.612 568,843 -3,690 0.02% 7,174,075
2014-08-25 2014-08-21 12.414 572,533 +7,847 0.02% 7,107,348
2014-08-18 2014-08-14 12.290 564,686 +809 0.02% 6,940,116
2014-08-07 2014-08-05 11.944 563,877 -404 0.02% 6,734,957
2014-08-06 2014-08-04 11.697 564,281 -1,618 0.02% 6,600,242
2014-08-01 2014-07-30 11.672 565,899 +2,022 0.02% 6,605,174
2014-07-30 2014-07-28 11.870 563,877 -18,197 0.02% 6,693,125
2014-07-25 2014-07-23 12.092 582,074 +808 0.02% 7,038,666
2014-07-22 2014-07-18 11.919 581,266 +7,441 0.02% 6,928,277
2014-07-16 2014-07-14 11.870 573,825 -2,249 0.02% 6,811,206
2014-07-09 2014-07-07 11.499 576,074 +1,617 0.02% 6,624,217
2014-07-07 2014-07-03 11.746 574,457 -808 0.02% 6,747,679
2014-06-30 2014-06-26 11.252 575,265 +67 0.02% 6,472,658
2014-06-26 2014-06-24 10.856 575,198 -4,044 0.02% 6,244,321
2014-06-25 2014-06-23 10.510 579,242 +4,044 0.02% 6,087,687
2014-06-24 2014-06-20 10.732 575,198 -4,853 0.02% 6,173,201
2014-06-20 2014-06-18 10.337 580,051 +4,920 0.02% 5,995,781
2014-06-12 2014-06-10 10.436 575,131 -8,088 0.02% 6,001,814
2014-06-09 2014-06-05 10.411 583,219 +4,852 0.02% 6,071,795
2014-06-03 2014-05-29 10.584 578,367 -4,852 0.02% 6,121,398
2014-05-27 2014-05-23 10.534 583,219 -324 0.02% 6,143,906
2014-05-26 2014-05-22 10.485 583,543 -1,617 0.02% 6,118,459
2014-05-23 2014-05-21 10.460 585,160 -4,044 0.02% 6,120,943
2014-05-21 2014-05-19 10.856 589,204 +11,727 0.02% 6,396,369
2014-05-12 2014-05-08 10.716 577,477 +19,134 0.02% 6,188,505
2014-04-29 2014-04-25 10.282 558,343 -3,910 0.02% 5,740,691
2014-04-22 2014-04-16 9.975 562,253 -3,910 0.02% 5,608,328
2014-04-11 2014-04-09 10.077 566,163 -1,955 0.02% 5,705,250
2014-04-09 2014-04-07 10.000 568,118 -1,954 0.02% 5,681,360
2014-04-07 2014-04-03 9.949 570,072 +4,300 0.02% 5,671,740
2014-04-03 2014-04-01 10.000 565,772 -5,473 0.02% 5,657,899
2014-03-31 2014-03-27 9.898 571,245 -7,820 0.02% 5,654,190
2014-03-28 2014-03-26 9.617 579,065 -3,910 0.02% 5,568,679
2014-03-27 2014-03-25 9.642 582,975 -3,910 0.02% 5,621,190
2014-03-26 2014-03-24 9.693 586,885 -23,459 0.02% 5,688,912
2014-03-25 2014-03-21 9.719 610,344 -7,820 0.02% 5,931,920
2014-03-17 2014-03-13 9.770 618,164 -7,820 0.02% 6,039,543
2014-03-13 2014-03-11 9.591 625,984 -234 0.02% 6,003,873
2014-03-05 2014-03-03 9.668 626,218 -19,550 0.02% 6,054,166
2014-03-04 2014-02-28 9.438 645,768 -11,729 0.02% 6,094,525
2014-02-21 2014-02-19 9.233 657,497 -391 0.02% 6,070,689
2014-02-18 2014-02-14 8.824 657,888 -3,910 0.02% 5,805,078
2014-02-11 2014-02-07 8.645 661,798 +625 0.02% 5,721,095
2014-02-10 2014-02-06 8.798 661,173 +3,910 0.02% 5,817,154
2014-01-17 2014-01-15 9.028 657,263 +76,243 0.02% 5,934,046
2014-01-09 2014-01-07 8.849 581,020 -626 0.02% 5,141,670
2014-01-08 2014-01-06 8.747 581,646 -156 0.02% 5,087,704
2014-01-03 2013-12-31 8.875 581,802 +782 0.02% 5,163,470
2013-12-30 2013-12-24 8.773 581,020 +391 0.02% 5,097,089
2013-12-19 2013-12-17 8.415 580,629 -13,294 0.02% 4,885,754
2013-12-17 2013-12-13 8.184 593,923 -5,474 0.02% 4,860,905
2013-12-16 2013-12-12 8.210 599,397 +15,640 0.02% 4,921,037
2013-12-13 2013-12-11 8.338 583,757 +15,639 0.02% 4,867,284
2013-12-12 2013-12-10 8.517 568,118 +15,640 0.02% 4,838,601
2013-12-03 2013-11-29 8.594 552,478 +7,820 0.02% 4,747,788
2013-11-14 2013-11-12 8.696 544,658 +1,955 0.02% 4,736,307
2013-11-12 2013-11-08 8.824 542,703 -3,910 0.02% 4,788,708
2013-11-11 2013-11-07 8.901 546,613 +1,955 0.02% 4,865,150
2013-11-04 2013-10-31 8.952 544,658 +3,910 0.02% 4,875,610
2013-10-28 2013-10-24 8.773 540,748 +13,293 0.02% 4,743,796
2013-10-24 2013-10-22 9.054 527,455 +28,933 0.02% 4,775,575
2013-10-23 2013-10-21 9.080 498,522 +7,820 0.02% 4,526,366
2013-10-22 2013-10-18 9.310 490,702 -34,407 0.02% 4,568,317
2013-10-18 2013-10-16 9.310 525,109 +60,994 0.02% 4,888,638
2013-10-16 2013-10-11 8.849 464,115 +3,910 0.02% 4,107,132
2013-10-03 2013-09-30 8.773 460,205 +5,865 0.02% 4,037,220
2013-09-13 2013-09-11 8.619 454,340 +1,049 0.02% 3,916,047
2013-09-10 2013-09-06 9.090 453,291 +8,177 0.02% 4,120,459
2013-08-27 2013-08-23 9.194 445,114 +768 0.02% 4,092,504
2013-08-20 2013-08-16 9.298 444,346 -3,839 0.02% 4,131,736
2013-08-16 2013-08-13 9.429 448,185 -231 0.02% 4,225,801
2013-07-23 2013-07-19 9.455 448,416 +18,429 0.02% 4,239,658
2013-07-08 2013-07-04 9.142 429,987 +2,688 0.02% 3,931,023
2013-06-21 2013-06-19 9.533 427,299 +3,839 0.02% 4,073,391
2013-06-19 2013-06-17 9.559 423,460 +36,474 0.02% 4,047,824
2013-06-13 2013-06-10 9.403 386,986 -1,314 0.01% 3,638,694
2013-06-03 2013-05-30 9.819 388,300 -1,920 0.01% 3,812,869
2013-05-31 2013-05-29 9.871 390,220 -1,920 0.01% 3,852,049
2013-05-27 2013-05-23 9.819 392,140 +11,518 0.01% 3,850,575
2013-05-23 2013-05-21 10.080 380,622 +1,152 0.01% 3,836,613
2013-05-22 2013-05-20 10.392 379,470 -4,223 0.01% 3,943,605
2013-05-20 2013-05-15 10.262 383,693 +5,375 0.01% 3,937,524
2013-05-14 2013-05-10 11.223 378,318 +12,205 0.01% 4,245,984
2013-05-10 2013-05-08 11.089 366,113 +1,858 0.01% 4,059,735
2013-04-30 2013-04-26 10.604 364,255 +2,229 0.01% 3,862,665
2013-04-29 2013-04-25 10.604 362,026 +1,858 0.01% 3,839,028
2013-04-25 2013-04-23 10.631 360,168 +20,064 0.01% 3,829,019
2013-04-18 2013-04-16 10.577 340,104 -7,431 0.01% 3,597,407
2013-04-10 2013-04-08 10.093 347,535 +14,861 0.01% 3,507,641
2013-04-09 2013-04-05 10.201 332,674 +1,858 0.01% 3,393,465
2013-04-08 2013-04-03 10.201 330,816 +5,573 0.01% 3,374,512
2013-04-05 2013-04-02 9.824 325,243 +3,716 0.01% 3,195,112
2013-04-03 2013-03-28 9.689 321,527 +13,376 0.01% 3,115,338
2013-04-02 2013-03-27 9.662 308,151 +7,431 0.01% 2,977,442
2013-03-28 2013-03-26 9.635 300,720 +7,431 0.01% 2,897,548
2013-03-25 2013-03-21 9.743 293,289 -7,431 0.01% 2,857,522
2013-03-20 2013-03-18 9.716 300,720 +5,573 0.01% 2,921,829
2013-03-15 2013-03-13 9.716 295,147 +5,573 0.01% 2,867,681
2013-03-13 2013-03-11 9.905 289,574 -1,040 0.01% 2,868,089
2013-03-12 2013-03-08 9.905 290,614 +5,573 0.01% 2,878,390
2013-03-11 2013-03-07 9.851 285,041 -9,289 0.01% 2,807,849
2013-03-08 2013-03-06 9.716 294,330 -7,431 0.01% 2,859,743
2013-03-05 2013-03-01 9.824 301,761 +18,578 0.01% 2,964,430
2013-02-20 2013-02-18 10.174 283,183 -22,293 0.01% 2,881,007
2013-02-18 2013-02-14 10.066 305,476 +8,174 0.01% 3,074,921
2013-02-15 2013-02-08 9.824 297,302 -55,732 0.01% 2,920,626
2013-02-14 2013-02-07 9.958 353,034 -41,614 0.01% 3,515,633
2013-02-08 2013-02-06 9.662 394,648 -3,715 0.01% 3,813,200
2013-02-05 2013-02-01 9.528 398,363 -18,578 0.01% 3,795,487
2013-02-01 2013-01-30 9.043 416,941 -7,431 0.02% 3,770,502
2013-01-23 2013-01-21 8.936 424,372 +18,578 0.02% 3,792,015
2013-01-21 2013-01-17 9.097 405,794 -37,155 0.02% 3,691,540
2013-01-10 2013-01-08 9.151 442,949 +37,155 0.02% 4,053,386
2013-01-09 2013-01-07 9.016 405,794 +18,577 0.02% 3,658,775
2013-01-08 2013-01-04 9.097 387,217 -743 0.01% 3,522,544
2013-01-07 2013-01-03 9.124 387,960 +18,578 0.01% 3,539,745
2012-12-21 2012-12-19 9.178 369,382 -18,578 0.01% 3,390,122
2012-12-19 2012-12-17 9.151 387,960 -18,577 0.01% 3,550,186
2012-12-17 2012-12-13 9.043 406,537 +29,724 0.02% 3,676,416
2012-12-11 2012-12-07 8.828 376,813 +18,577 0.01% 3,326,481
2012-12-10 2012-12-06 8.989 358,236 -18,577 0.01% 3,220,334
2012-12-07 2012-12-05 8.720 376,813 -18,578 0.01% 3,285,914
2012-12-06 2012-12-04 8.586 395,391 -3,715 0.01% 3,394,710
2012-12-05 2012-12-03 8.666 399,106 +37,155 0.01% 3,458,831
2012-12-03 2012-11-29 8.666 361,951 -2,601 0.01% 3,136,830
2012-11-22 2012-11-20 8.424 364,552 -18,578 0.01% 3,071,066
2012-11-21 2012-11-19 8.317 383,130 -18,577 0.01% 3,186,324
2012-11-01 2012-10-30 8.424 401,707 +18,577 0.01% 3,384,067
2012-10-26 2012-10-24 8.532 383,130 +743 0.01% 3,268,818
2012-10-24 2012-10-19 8.424 382,387 -18,577 0.01% 3,221,312
2012-10-18 2012-10-16 8.263 400,964 +743 0.01% 3,313,058
2012-10-16 2012-10-12 8.209 400,221 -3,715 0.01% 3,285,375
2012-10-15 2012-10-11 8.263 403,936 +18,577 0.01% 3,337,615
2012-10-10 2012-10-08 8.424 385,359 -1,115 0.01% 3,246,348
2012-10-08 2012-10-04 8.478 386,474 -743 0.01% 3,276,545
2012-09-28 2012-09-26 8.424 387,217 +7,431 0.01% 3,262,001
2012-09-27 2012-09-25 8.559 379,786 +11,147 0.01% 3,250,509
2012-09-26 2012-09-24 8.532 368,639 -2,230 0.01% 3,145,182
2012-09-25 2012-09-21 8.505 370,869 -891 0.01% 3,154,227
2012-09-24 2012-09-20 8.478 371,760 -372 0.01% 3,151,799
2012-09-19 2012-09-17 8.559 372,132 -7,431 0.01% 3,185,000
2012-09-11 2012-09-07 8.603 379,563 -253 0.01% 3,265,218
2012-09-10 2012-09-06 8.466 379,816 -36,501 0.01% 3,215,366
2012-08-23 2012-08-21 8.164 416,317 +365 0.02% 3,398,905
2012-08-20 2012-08-16 8.000 415,952 -730 0.02% 3,327,551
2012-08-06 2012-08-02 8.219 416,682 +18,250 0.02% 3,424,716
2012-08-03 2012-08-01 8.438 398,432 -18,250 0.02% 3,362,045
2012-07-24 2012-07-20 8.575 416,682 +18,250 0.02% 3,573,121
2012-07-23 2012-07-19 8.630 398,432 -5,475 0.02% 3,438,455
2012-07-19 2012-07-17 8.438 403,907 +7,300 0.02% 3,408,244
2012-07-16 2012-07-12 8.000 396,607 -146 0.01% 3,172,794
2012-07-10 2012-07-06 8.109 396,753 -365 0.01% 3,217,441
2012-06-19 2012-06-15 8.137 397,118 +3,650 0.01% 3,231,280
2012-05-30 2012-05-28 8.027 393,468 -3,650 0.01% 3,158,462
2012-05-21 2012-05-17 7.589 397,118 -36,500 0.01% 3,013,686
2012-05-18 2012-05-16 7.507 433,618 +36,500 0.02% 3,255,041
2012-05-07 2012-05-03 8.327 397,118 +14,318 0.01% 3,306,993
2012-04-27 2012-04-25 8.129 382,800 -35,184 0.01% 3,111,602
2012-04-24 2012-04-20 8.043 417,984 -212 0.02% 3,361,957
2012-04-17 2012-04-13 8.129 418,196 -52,777 0.02% 3,399,320
2012-03-26 2012-03-22 8.072 470,973 +52,777 0.02% 3,801,548
2012-03-23 2012-03-21 8.384 418,196 -7,036 0.02% 3,506,291
2012-03-22 2012-03-20 8.498 425,232 +17,592 0.02% 3,613,626
2012-03-19 2012-03-15 8.384 407,640 +17,592 0.02% 3,417,786
2012-03-16 2012-03-14 9.094 390,048 -53,410 0.02% 3,546,986
2012-03-15 2012-03-13 9.094 443,458 +17,530 0.02% 4,032,681
2012-03-13 2012-03-09 9.094 425,928 -676 0.02% 3,873,268
2012-03-09 2012-03-07 8.738 426,604 -16,879 0.02% 3,727,777
2012-03-07 2012-03-05 8.679 443,483 +6,076 0.02% 3,848,997
2012-03-06 2012-03-02 8.620 437,407 +10,128 0.02% 3,770,351
2012-03-05 2012-03-01 8.561 427,279 +6,752 0.02% 3,657,736
2012-03-02 2012-02-29 8.501 420,527 +6,752 0.02% 3,575,023
2012-03-01 2012-02-28 8.768 413,775 +10,128 0.02% 3,627,931
2012-02-28 2012-02-24 8.886 403,647 -20,931 0.02% 3,586,956
2012-02-27 2012-02-23 8.383 424,578 +16,880 0.02% 3,559,155
2012-02-22 2012-02-20 8.383 407,698 -16,880 0.02% 3,417,653
2012-02-21 2012-02-17 8.146 424,578 -1,688 0.02% 3,458,543
2012-02-16 2012-02-14 7.968 426,266 -15,867 0.02% 3,396,534
2012-02-07 2012-02-03 7.790 442,133 -32,072 0.02% 3,444,385
2012-02-02 2012-01-31 7.257 474,205 -16,204 0.02% 3,441,401
2012-02-01 2012-01-30 7.139 490,409 +337 0.02% 3,500,890
2012-01-30 2012-01-26 7.050 490,072 -16,879 0.02% 3,454,935
2012-01-27 2012-01-20 6.931 506,951 +16,879 0.02% 3,513,863
2012-01-26 2012-01-19 6.902 490,072 +4,052 0.02% 3,382,352
2012-01-19 2012-01-17 6.991 486,020 +3,376 0.02% 3,397,576
2012-01-18 2012-01-16 6.843 482,644 +12,828 0.02% 3,302,493
2012-01-17 2012-01-13 6.783 469,816 +21,944 0.02% 3,186,884
2012-01-16 2012-01-12 6.872 447,872 +31,734 0.02% 3,077,832
2012-01-13 2012-01-11 6.931 416,138 -5,064 0.02% 2,884,405
2012-01-11 2012-01-09 7.109 421,202 -252,859 0.02% 2,994,365
2012-01-09 2012-01-05 7.287 674,061 -1,148 0.03% 4,911,762
2012-01-06 2012-01-04 7.613 675,209 -818 0.03% 5,140,133
2012-01-05 2012-01-03 7.731 676,027 -1,013 0.03% 5,226,459
2012-01-03 2011-12-29 8.027 677,040 +2,363 0.03% 5,434,838
2011-12-28 2011-12-22 7.914 674,677 +33,085 0.03% 5,339,322
2011-12-23 2011-12-21 8.253 641,592 +30,917 0.03% 5,294,816
2011-12-21 2011-12-19 8.345 610,675 +16,237 0.03% 5,096,084
2011-12-20 2011-12-16 8.561 594,438 -64,949 0.03% 5,088,719
2011-12-19 2011-12-15 8.437 659,387 -8,054 0.03% 5,563,500
2011-12-14 2011-12-12 8.622 667,441 -32,854 0.03% 5,754,771
2011-12-13 2011-12-09 8.591 700,295 -16,238 0.03% 6,016,478
2011-12-12 2011-12-08 8.715 716,533 +90,929 0.03% 6,244,242
2011-12-09 2011-12-07 8.715 625,604 -42,217 0.03% 5,451,840
2011-12-07 2011-12-05 8.653 667,821 +25,980 0.03% 5,778,612
2011-12-06 2011-12-02 8.437 641,841 -6,495 0.03% 5,415,457
2011-12-05 2011-12-01 8.715 648,336 +32,474 0.03% 5,649,938
2011-12-02 2011-11-30 8.591 615,862 +1,949 0.03% 5,291,085
2011-12-01 2011-11-29 8.715 613,913 -12,990 0.03% 5,349,958
2011-11-29 2011-11-25 8.776 626,903 +1,624 0.03% 5,501,769
2011-11-25 2011-11-23 8.961 625,279 +32,474 0.03% 5,603,043
2011-11-23 2011-11-21 9.300 592,805 -16,237 0.03% 5,512,847
2011-11-22 2011-11-18 9.330 609,042 -325 0.03% 5,682,599
2011-11-21 2011-11-17 9.361 609,367 -130 0.03% 5,704,396
2011-11-17 2011-11-15 9.454 609,497 -13,639 0.03% 5,761,918
2011-11-16 2011-11-14 9.484 623,136 +1,624 0.03% 5,910,043
2011-11-15 2011-11-11 9.515 621,512 +15,912 0.03% 5,913,779
2011-11-14 2011-11-10 9.546 605,600 -12,989 0.03% 5,781,023
2011-11-11 2011-11-09 9.700 618,589 -15,588 0.03% 6,000,257
2011-11-10 2011-11-08 9.423 634,177 +3,117 0.03% 5,975,703
2011-11-09 2011-11-07 9.484 631,060 -26,629 0.03% 5,985,197
2011-11-08 2011-11-04 9.638 657,689 -3,247 0.03% 6,339,019
2011-11-07 2011-11-03 9.577 660,936 +6,495 0.03% 6,329,609
2011-11-02 2011-10-31 9.669 654,441 +32,474 0.03% 6,327,866
2011-11-01 2011-10-28 9.854 621,967 -1,948 0.03% 6,128,786
2011-10-31 2011-10-27 9.915 623,915 -46,764 0.03% 6,186,406
2011-10-28 2011-10-26 9.638 670,679 +9,743 0.03% 6,464,220
2011-10-27 2011-10-25 9.176 660,936 -19,485 0.03% 6,065,028
2011-10-24 2011-10-20 8.561 680,421 +6,495 0.03% 5,824,781
2011-10-21 2011-10-19 8.715 673,926 +32,474 0.03% 5,872,943
2011-10-19 2011-10-17 8.961 641,452 -19,160 0.03% 5,747,967
2011-10-17 2011-10-13 8.930 660,612 -3,247 0.03% 5,899,315
2011-10-14 2011-10-12 8.899 663,859 -25,980 0.03% 5,907,868
2011-10-13 2011-10-11 8.930 689,839 +6,495 0.03% 6,160,314
2011-10-12 2011-10-10 8.591 683,344 +9,743 0.03% 5,870,846
2011-10-11 2011-10-07 8.561 673,601 +48,711 0.03% 5,766,398
2011-10-07 2011-10-04 8.345 624,890 -3,247 0.03% 5,214,708
2011-10-06 2011-10-03 8.684 628,137 -8,768 0.03% 5,454,571
2011-10-04 2011-09-30 8.992 636,905 +649 0.03% 5,726,834
2011-09-30 2011-09-27 9.546 636,256 +8,119 0.03% 6,073,663
2011-09-28 2011-09-26 9.484 628,137 -4,222 0.03% 5,957,475
2011-09-27 2011-09-23 10.069 632,359 +4,222 0.03% 6,367,494
2011-09-26 2011-09-22 10.254 628,137 +4,222 0.03% 6,441,036
2011-09-23 2011-09-21 10.778 623,915 -6,170 0.03% 6,724,354
2011-09-22 2011-09-20 10.593 630,085 +2,273 0.03% 6,674,438
2011-09-21 2011-09-19 10.470 627,812 -1,624 0.03% 6,573,030
2011-09-20 2011-09-16 10.778 629,436 -1,624 0.03% 6,783,858
2011-09-16 2011-09-14 10.223 631,060 -32,474 0.03% 6,451,577
2011-09-14 2011-09-09 10.947 663,534 +10,283 0.03% 7,263,925
2011-09-09 2011-09-07 10.979 653,251 -73,534 0.03% 7,171,786
2011-09-07 2011-09-05 10.603 726,785 -12,789 0.03% 7,706,297
2011-09-05 2011-09-01 10.853 739,574 -54,351 0.03% 8,026,962
2011-08-31 2011-08-29 10.228 793,925 +1,599 0.03% 8,120,211
2011-08-24 2011-08-22 10.009 792,326 -3,198 0.03% 7,930,380
2011-08-23 2011-08-19 10.040 795,524 -63,942 0.03% 7,987,271
2011-08-16 2011-08-12 9.602 859,466 +12,788 0.04% 8,252,911
2011-08-15 2011-08-11 9.383 846,678 +15,986 0.04% 7,944,739
2011-08-11 2011-08-09 9.446 830,692 -22,380 0.04% 7,846,700
2011-08-10 2011-08-08 9.446 853,072 -5,435 0.04% 8,058,102
2011-08-08 2011-08-04 10.447 858,507 +320 0.04% 8,968,719
2011-08-05 2011-08-03 10.603 858,187 +15,985 0.04% 9,099,588
2011-08-03 2011-08-01 10.697 842,202 +15,986 0.04% 9,009,122
2011-07-29 2011-07-27 10.853 826,216 -2,558 0.04% 8,967,331
2011-07-28 2011-07-26 10.791 828,774 -7,353 0.04% 8,943,249
2011-07-27 2011-07-25 10.635 836,127 -8,313 0.04% 8,891,832
2011-07-26 2011-07-22 10.760 844,440 -7,673 0.04% 9,085,887
2011-07-21 2011-07-19 10.635 852,113 +15,986 0.04% 9,061,836
2011-07-20 2011-07-18 10.822 836,127 +47,957 0.04% 9,048,747
2011-07-18 2011-07-14 10.916 788,170 +15,985 0.03% 8,603,703
2011-07-14 2011-07-12 10.416 772,185 -35,168 0.03% 8,042,771
2011-07-13 2011-07-11 10.666 807,353 +191,828 0.03% 8,611,086
2011-07-11 2011-07-07 10.916 615,525 +47,637 0.03% 6,719,102
2011-07-07 2011-07-05 10.635 567,888 -8,632 0.02% 6,039,232
2011-07-06 2011-07-04 10.541 576,520 -3,197 0.02% 6,076,932
2011-07-04 2011-06-29 10.478 579,717 -5,755 0.02% 6,074,366
2011-06-30 2011-06-28 10.290 585,472 +5,115 0.03% 6,024,793
2011-06-29 2011-06-27 10.353 580,357 +9,591 0.02% 6,008,462
2011-06-28 2011-06-24 10.447 570,766 -14,642 0.02% 5,962,723
2011-06-27 2011-06-23 10.447 585,408 +3,197 0.03% 6,115,687
2011-06-23 2011-06-21 10.228 582,211 +31,971 0.03% 5,954,815
2011-06-22 2011-06-20 10.290 550,240 -95,914 0.02% 5,662,239
2011-06-21 2011-06-17 10.103 646,154 -3,197 0.03% 6,527,978
2011-06-17 2011-06-15 9.665 649,351 -15,986 0.03% 6,275,930
2011-06-16 2011-06-14 9.634 665,337 -15,985 0.03% 6,409,623
2011-06-15 2011-06-13 9.446 681,322 -18,224 0.03% 6,435,754
2011-06-13 2011-06-09 10.089 699,546 -39,005 0.03% 7,057,426
2011-06-10 2011-06-08 10.056 738,551 -6,781 0.03% 7,427,050
2011-06-08 2011-06-03 10.024 745,332 +6,185 0.03% 7,471,141
2011-06-03 2011-06-01 9.668 739,147 -1,855 0.03% 7,146,238
2011-06-02 2011-05-31 9.701 741,002 -27,834 0.03% 7,188,133
2011-06-01 2011-05-30 9.507 768,836 -29,689 0.03% 7,308,975
2011-05-30 2011-05-26 9.183 798,525 +36,493 0.04% 7,333,011
2011-05-27 2011-05-25 9.474 762,032 +12,370 0.03% 7,219,652
2011-05-26 2011-05-24 9.474 749,662 -3,711 0.03% 7,102,456
2011-05-25 2011-05-23 9.539 753,373 -3,092 0.03% 7,186,336
2011-05-20 2011-05-18 9.571 756,465 -3,093 0.03% 7,240,291
2011-05-19 2011-05-17 9.571 759,558 +3,093 0.03% 7,269,895
2011-05-13 2011-05-11 9.733 756,465 +3,092 0.03% 7,362,593
2011-05-06 2011-05-04 9.636 753,373 +9,278 0.03% 7,259,418
2011-05-05 2011-05-03 9.830 744,095 +3,093 0.03% 7,314,379
2011-05-04 2011-04-29 9.959 741,002 +6,185 0.03% 7,379,816
2011-05-03 2011-04-28 10.186 734,817 +928 0.03% 7,484,542
2011-04-29 2011-04-27 10.153 733,889 +18,555 0.03% 7,451,359
2011-04-27 2011-04-21 10.412 715,334 -3,092 0.03% 7,448,009
2011-04-26 2011-04-20 10.218 718,426 +3,092 0.03% 7,340,820
2011-04-20 2011-04-18 10.250 715,334 -1,855 0.03% 7,332,357
2011-04-19 2011-04-15 10.412 717,189 -14,535 0.03% 7,467,323
2011-04-15 2011-04-13 10.509 731,724 -12,371 0.03% 7,689,642
2011-04-14 2011-04-12 10.347 744,095 -4,948 0.03% 7,699,346
2011-04-13 2011-04-11 10.380 749,043 +39,585 0.03% 7,774,765
2011-04-12 2011-04-08 10.509 709,458 -12,370 0.03% 7,455,650
2011-04-11 2011-04-07 10.412 721,828 -11,133 0.03% 7,515,624
2011-04-08 2011-04-06 10.509 732,961 +71,129 0.03% 7,702,642
2011-04-07 2011-04-04 10.671 661,832 -15,463 0.03% 7,062,154
2011-04-04 2011-03-31 10.477 677,295 +17,319 0.03% 7,095,751
2011-04-01 2011-03-30 10.509 659,976 +67,110 0.03% 6,935,647
2011-03-29 2011-03-25 10.703 592,866 +29,689 0.03% 6,345,415
2011-03-28 2011-03-24 10.832 563,177 +105,767 0.03% 6,100,496
2011-03-25 2011-03-23 10.832 457,410 -3,093 0.02% 4,954,798
2011-03-24 2011-03-22 10.962 460,503 -15,463 0.02% 5,047,864
2011-03-22 2011-03-18 10.606 475,966 +1,546 0.02% 5,048,068
2011-03-21 2011-03-17 10.056 474,420 +6,186 0.02% 4,770,884
2011-03-17 2011-03-15 10.735 468,234 +3,092 0.02% 5,026,625
2011-03-16 2011-03-14 10.962 465,142 -3,092 0.02% 5,098,715
2011-03-15 2011-03-11 10.929 468,234 -3,093 0.02% 5,117,468
2011-03-11 2011-03-09 11.220 471,327 +1,856 0.02% 5,288,436
2011-03-08 2011-03-04 11.253 469,471 -619 0.02% 5,282,792
2011-03-07 2011-03-03 11.253 470,090 -3,093 0.02% 5,289,757
2011-03-04 2011-03-02 11.091 473,183 +3,093 0.02% 5,248,059
2011-03-03 2011-03-01 11.123 470,090 -3,093 0.02% 5,228,955
2011-03-01 2011-02-25 10.832 473,183 +681 0.02% 5,125,655
2011-02-28 2011-02-24 11.091 472,502 +10,824 0.02% 5,240,506
2011-02-25 2011-02-23 11.188 461,678 -7,422 0.02% 5,165,243
2011-02-24 2011-02-22 11.220 469,100 +6,185 0.02% 5,263,448
2011-02-23 2011-02-21 11.511 462,915 +4,330 0.02% 5,328,767
2011-02-22 2011-02-18 11.447 458,585 +6,185 0.02% 5,249,266
2011-02-21 2011-02-17 11.608 452,400 -6,185 0.02% 5,251,610
2011-02-18 2011-02-16 11.414 458,585 -61,853 0.02% 5,234,437
2011-02-17 2011-02-15 11.447 520,438 +74,223 0.02% 5,957,276
2011-02-16 2011-02-14 12.158 446,215 -7,422 0.02% 5,425,097
2011-02-15 2011-02-11 11.932 453,637 -10,824 0.02% 5,412,654
2011-02-14 2011-02-10 11.414 464,461 +3,092 0.02% 5,301,508
2011-02-11 2011-02-09 11.479 461,369 -3,092 0.02% 5,296,052
2011-02-10 2011-02-08 11.673 464,461 -74,841 0.02% 5,421,655
2011-02-08 2011-02-02 11.802 539,302 -7,423 0.02% 6,365,029
2011-02-07 2011-01-31 11.899 546,725 -6,185 0.02% 6,505,673
2011-02-01 2011-01-28 11.705 552,910 +15,463 0.02% 6,472,000
2011-01-31 2011-01-27 11.123 537,447 +2,165 0.02% 5,978,188
2011-01-26 2011-01-24 10.994 535,282 -70 0.02% 5,884,872
2011-01-25 2011-01-21 11.188 535,352 +84,119 0.02% 5,989,506
2011-01-24 2011-01-20 10.962 451,233 +3,092 0.02% 4,946,249
2011-01-18 2011-01-14 11.382 448,141 +2,165 0.02% 5,100,736
2011-01-17 2011-01-13 11.608 445,976 +25,669 0.02% 5,177,039
2011-01-14 2011-01-12 12.093 420,307 -15,463 0.02% 5,082,925
2011-01-13 2011-01-11 12.093 435,770 +55,667 0.02% 5,269,925
2011-01-12 2011-01-10 11.544 380,103 +14,225 0.02% 4,387,781
2011-01-11 2011-01-07 12.061 365,878 +9,897 0.02% 4,412,864
2011-01-10 2011-01-06 11.317 355,981 -61,852 0.02% 4,028,750
2011-01-06 2011-01-04 11.317 417,833 -41,441 0.02% 4,728,749
2011-01-05 2011-01-03 11.220 459,274 +87,830 0.02% 5,153,198
2011-01-04 2010-12-31 11.123 371,444 -68,038 0.02% 4,131,685
2011-01-03 2010-12-29 10.962 439,482 +101,438 0.02% 4,817,439
2010-12-22 2010-12-20 10.218 338,044 -3,711 0.02% 3,454,107
2010-12-20 2010-12-16 10.477 341,755 +618 0.02% 3,580,431
2010-12-17 2010-12-15 10.412 341,137 -31,709 0.02% 3,551,895
2010-12-16 2010-12-14 10.541 372,846 -3,712 0.02% 3,930,271
2010-12-15 2010-12-13 10.380 376,558 +13,917 0.02% 3,908,520
2010-12-10 2010-12-08 10.056 362,641 -123 0.02% 3,646,807
2010-12-08 2010-12-06 9.895 362,764 -9,278 0.02% 3,589,393
2010-12-07 2010-12-03 9.862 372,042 +123 0.02% 3,669,165
2010-12-02 2010-11-30 9.927 371,919 +1,547 0.02% 3,692,004
2010-11-25 2010-11-23 9.701 370,372 -4,639 0.02% 3,592,815
2010-11-22 2010-11-18 9.701 375,011 -72,676 0.02% 3,637,816
2010-11-18 2010-11-16 9.830 447,687 -7,732 0.02% 4,400,718
2010-11-16 2010-11-12 9.959 455,419 +928 0.02% 4,535,627
2010-11-15 2010-11-11 10.056 454,491 -17,937 0.02% 4,570,473
2010-11-11 2010-11-09 10.056 472,428 -8,969 0.02% 4,750,852
2010-11-08 2010-11-04 9.636 481,397 +2,969 0.02% 4,638,687
2010-11-05 2010-11-03 9.571 478,428 +13,917 0.02% 4,579,138
2010-11-04 2010-11-02 9.604 464,511 +12,370 0.02% 4,460,956
2010-11-03 2010-11-01 9.798 452,141 -12,370 0.02% 4,429,880
2010-11-02 2010-10-29 9.571 464,511 -1,237 0.02% 4,445,936
2010-11-01 2010-10-28 9.474 465,748 +6,185 0.02% 4,412,595
2010-10-29 2010-10-27 9.442 459,563 +22,267 0.02% 4,339,137
2010-10-28 2010-10-26 9.765 437,296 +49,481 0.02% 4,270,295
2010-10-25 2010-10-21 9.151 387,815 -9,277 0.02% 3,548,841
2010-10-22 2010-10-20 9.022 397,092 +9,277 0.02% 3,582,373
2010-10-21 2010-10-19 9.151 387,815 -29,379 0.02% 3,548,841
2010-10-19 2010-10-15 8.957 417,194 -4,330 0.02% 3,736,743
2010-10-18 2010-10-14 8.989 421,524 +9,278 0.02% 3,789,157
2010-10-14 2010-10-12 9.054 412,246 -6,185 0.02% 3,732,415
2010-10-13 2010-10-11 8.989 418,431 +9,896 0.02% 3,761,353
2010-10-07 2010-10-05 9.119 408,535 +3,093 0.02% 3,725,236
2010-10-06 2010-10-04 9.183 405,442 -7,113 0.02% 3,723,253
2010-10-05 2010-09-30 9.086 412,555 +6,185 0.02% 3,748,553
2010-10-04 2010-09-29 9.054 406,370 -3,093 0.02% 3,679,215
2010-09-29 2010-09-27 9.151 409,463 +6,185 0.02% 3,746,938
2010-09-28 2010-09-24 9.183 403,278 +9,278 0.02% 3,703,380
2010-09-24 2010-09-21 8.892 394,000 +1,237 0.02% 3,503,518
2010-09-22 2010-09-20 8.763 392,763 -3,711 0.02% 3,441,718
2010-09-20 2010-09-16 8.666 396,474 +4,948 0.02% 3,435,777
2010-09-17 2010-09-15 8.795 391,526 +3,093 0.02% 3,443,539
2010-09-15 2010-09-13 8.996 388,433 +1,855 0.02% 3,494,171
2010-09-14 2010-09-10 8.897 386,578 +8,133 0.02% 3,439,270
2010-09-08 2010-09-06 8.567 378,445 +3,035 0.02% 3,242,213
2010-09-06 2010-09-02 8.633 375,410 +6,980 0.02% 3,240,951
2010-09-03 2010-09-01 8.435 368,430 +3,034 0.02% 3,107,852
2010-08-27 2010-08-25 8.139 365,396 -15,174 0.02% 2,973,898
2010-08-26 2010-08-24 8.534 380,570 +18,331 0.02% 3,247,878
2010-08-25 2010-08-23 9.457 362,239 -3,035 0.02% 3,425,646
2010-08-24 2010-08-20 9.226 365,274 +3,035 0.02% 3,370,095
2010-08-23 2010-08-19 9.061 362,239 -3,035 0.02% 3,282,414
2010-08-20 2010-08-18 8.963 365,274 +6,070 0.02% 3,273,807
2010-08-13 2010-08-11 8.930 359,204 +3,034 0.02% 3,207,568
2010-08-12 2010-08-10 8.798 356,170 +15,174 0.02% 3,133,531
2010-08-11 2010-08-09 9.061 340,996 -25,796 0.02% 3,089,921
2010-08-10 2010-08-06 8.666 366,792 +30,045 0.02% 3,178,637
2010-08-06 2010-08-04 8.304 336,747 -6,069 0.02% 2,796,209
2010-08-05 2010-08-03 8.073 342,816 -6,070 0.02% 2,767,531
2010-08-03 2010-07-30 7.875 348,886 -6,070 0.02% 2,747,558
2010-07-23 2010-07-21 7.710 354,956 +6,070 0.02% 2,736,880
2010-07-16 2010-07-14 7.809 348,886 +607 0.02% 2,724,566
2010-07-15 2010-07-13 7.776 348,279 -1,518 0.02% 2,708,349
2010-06-29 2010-06-25 7.579 349,797 -6,069 0.02% 2,650,997
2010-06-25 2010-06-23 7.480 355,866 -9,044 0.02% 2,661,814
2010-06-21 2010-06-17 7.183 364,910 -814 0.02% 2,621,245
2010-06-17 2010-06-14 7.315 365,724 -20,941 0.02% 2,675,296
2010-06-15 2010-06-11 7.282 386,665 -16,995 0.02% 2,815,740
2010-06-02 2010-05-31 6.986 403,660 -6,069 0.02% 2,819,791
2010-05-19 2010-05-17 6.986 409,729 +3,035 0.02% 2,862,187
2010-05-13 2010-05-11 8.044 406,694 -6,070 0.02% 3,271,372
2010-05-12 2010-05-10 8.079 412,764 +23,868 0.02% 3,334,634
2010-05-07 2010-05-05 8.114 388,896 +5,719 0.02% 3,155,410
2010-05-04 2010-04-30 8.254 383,177 -10,865 0.02% 3,162,611
2010-05-03 2010-04-29 8.184 394,042 +5,718 0.02% 3,224,725
2010-04-30 2010-04-28 8.289 388,324 +5,719 0.02% 3,218,673
2010-04-28 2010-04-26 8.429 382,605 -2,859 0.02% 3,224,794
2010-04-27 2010-04-23 8.359 385,464 -286 0.02% 3,221,930
2010-04-26 2010-04-22 8.463 385,750 -7,435 0.02% 3,264,793
2010-04-23 2010-04-21 8.359 393,185 -37,171 0.02% 3,286,466
2010-04-22 2010-04-20 8.079 430,356 +286 0.02% 3,476,756
2010-04-16 2010-04-14 8.079 430,070 +1,144 0.02% 3,474,445
2010-04-14 2010-04-12 8.044 428,926 -12,295 0.02% 3,450,202
2010-04-13 2010-04-09 8.044 441,221 -515 0.02% 3,549,101
2010-04-12 2010-04-08 8.114 441,736 +9,722 0.02% 3,584,141
2010-04-07 2010-03-31 8.079 432,014 -2,860 0.02% 3,490,150
2010-04-01 2010-03-30 8.149 434,874 -80,061 0.02% 3,543,673
2010-03-30 2010-03-26 8.114 514,935 +1,429 0.03% 4,178,060
2010-03-29 2010-03-25 8.009 513,506 -3,431 0.03% 4,112,589
2010-03-26 2010-03-24 8.044 516,937 -5,718 0.03% 4,158,146
2010-03-25 2010-03-23 8.079 522,655 -17,157 0.03% 4,222,420
2010-03-24 2010-03-22 8.079 539,812 -10,865 0.03% 4,361,028
2010-03-23 2010-03-19 8.114 550,677 -28,593 0.03% 4,468,063
2010-03-19 2010-03-17 8.044 579,270 -14,297 0.03% 4,659,542
2010-03-17 2010-03-15 7.869 593,567 -7,148 0.03% 4,670,750
2010-03-16 2010-03-12 7.834 600,715 +28,593 0.03% 4,705,988
2010-03-15 2010-03-11 7.939 572,122 -28,593 0.03% 4,542,018
2010-03-12 2010-03-10 8.079 600,715 -11,438 0.03% 4,853,050
2010-03-10 2010-03-08 7.764 612,153 -4,289 0.03% 4,752,775
2010-03-05 2010-03-03 7.694 616,442 +5,719 0.03% 4,742,957
2010-03-03 2010-03-01 7.554 610,723 -2,859 0.03% 4,613,519
2010-02-26 2010-02-24 7.449 613,582 -11,438 0.03% 4,570,740
2010-02-25 2010-02-23 7.414 625,020 +5,719 0.03% 4,634,086
2010-02-23 2010-02-19 7.449 619,301 +17,156 0.03% 4,613,343
2010-02-12 2010-02-10 7.729 602,145 -572 0.03% 4,654,014
2010-02-11 2010-02-09 7.659 602,717 +2,859 0.03% 4,616,277
2010-02-10 2010-02-08 7.589 599,858 -11,437 0.03% 4,552,422
2010-02-09 2010-02-05 7.554 611,295 +2,859 0.03% 4,617,840
2010-02-08 2010-02-04 7.694 608,436 +5,719 0.03% 4,681,359
2010-02-05 2010-02-03 7.659 602,717 +2,859 0.03% 4,616,277
2010-02-04 2010-02-02 7.484 599,858 +2,860 0.03% 4,489,485
2010-02-03 2010-02-01 7.799 596,998 +11,437 0.03% 4,655,990
2010-02-01 2010-01-28 7.169 585,561 -8,578 0.03% 4,198,173
2010-01-28 2010-01-26 7.309 594,139 -2,859 0.03% 4,342,788
2010-01-27 2010-01-25 7.659 596,998 +1,715 0.03% 4,572,475
2010-01-26 2010-01-22 7.659 595,283 -8,578 0.03% 4,559,339
2010-01-25 2010-01-21 7.449 603,861 -6,576 0.03% 4,498,326
2010-01-22 2010-01-20 8.079 610,437 +17,156 0.03% 4,931,592
2010-01-15 2010-01-13 7.065 593,281 -1,430 0.03% 4,191,275
2010-01-13 2010-01-11 7.100 594,711 +4,289 0.03% 4,222,176
2010-01-12 2010-01-08 6.995 590,422 +14,297 0.03% 4,129,779
2010-01-07 2010-01-05 6.820 576,125 +5,719 0.03% 3,929,033
2010-01-06 2010-01-04 6.680 570,406 -2,860 0.03% 3,810,235
2010-01-05 2009-12-31 6.540 573,266 +2,288 0.03% 3,749,144
2009-12-23 2009-12-21 6.470 570,978 +3,145 0.03% 3,694,243
2009-12-22 2009-12-18 6.505 567,833 +14,297 0.03% 3,693,753
2009-12-16 2009-12-14 6.610 553,536 -2,288 0.03% 3,658,828
2009-12-11 2009-12-09 6.610 555,824 +286 0.03% 3,673,952
2009-12-08 2009-12-04 6.785 555,538 +6,200 0.03% 3,769,206
2009-12-07 2009-12-03 6.715 549,338 +1,144 0.03% 3,688,716
2009-12-02 2009-11-30 6.540 548,194 -28,594 0.03% 3,585,174
2009-12-01 2009-11-27 6.470 576,788 -5,718 0.03% 3,731,834
2009-11-27 2009-11-25 6.610 582,506 -12,867 0.03% 3,850,317
2009-11-25 2009-11-23 6.680 595,373 +14,296 0.03% 3,977,011
2009-11-23 2009-11-19 6.715 581,077 +22,875 0.03% 3,901,838
2009-11-16 2009-11-12 6.820 558,202 +5,719 0.03% 3,806,802
2009-11-09 2009-11-05 6.505 552,483 +5,718 0.03% 3,593,902
2009-11-04 2009-11-02 6.645 546,765 -14,296 0.03% 3,633,194
2009-11-02 2009-10-29 6.715 561,061 +2,859 0.03% 3,767,434
2009-10-30 2009-10-28 6.820 558,202 +2,859 0.03% 3,806,802
2009-10-27 2009-10-22 6.960 555,343 +72,342 0.03% 3,864,993
2009-10-23 2009-10-21 7.065 483,001 +14,296 0.02% 3,412,194
2009-10-22 2009-10-20 7.065 468,705 +42,033 0.02% 3,311,199
2009-10-20 2009-10-16 6.925 426,672 -5,719 0.02% 2,954,566
2009-10-19 2009-10-15 6.925 432,391 +8,578 0.02% 2,994,168
2009-10-08 2009-10-06 6.995 423,813 -8,578 0.02% 2,964,412
2009-10-07 2009-10-05 6.925 432,391 +286 0.02% 2,994,168
2009-10-06 2009-10-02 6.925 432,105 +5,719 0.02% 2,992,187
2009-09-28 2009-09-24 6.995 426,386 +16,870 0.02% 2,982,409
2009-09-24 2009-09-22 7.030 409,516 -2,002 0.02% 2,878,732
2009-09-21 2009-09-17 7.204 411,518 +4,289 0.02% 2,964,766
2009-09-18 2009-09-16 7.204 407,229 -8,578 0.02% 2,933,866
2009-09-15 2009-09-11 7.065 415,807 +5,719 0.02% 2,937,497
2009-09-10 2009-09-08 7.135 410,088 +286 0.02% 2,925,779
2009-09-08 2009-09-04 7.100 409,802 +8,578 0.02% 2,909,407
2009-09-07 2009-09-03 7.100 401,224 +2,859 0.02% 2,848,507
2009-08-28 2009-08-26 7.204 398,365 +2,859 0.02% 2,870,005
2009-08-25 2009-08-21 7.169 395,506 +15,727 0.02% 2,835,576
2009-08-21 2009-08-19 7.379 379,779 +4,289 0.02% 2,802,514
2009-08-19 2009-08-17 7.449 375,490 -22,017 0.02% 2,797,128
2009-08-14 2009-08-12 7.449 397,507 -5,719 0.02% 2,961,138
2009-08-12 2009-08-10 7.519 403,226 -42,890 0.02% 3,031,945
2009-08-10 2009-08-06 7.484 446,116 -767 0.02% 3,338,842
2009-08-07 2009-08-05 7.589 446,883 -54,809 0.02% 3,391,469
2009-08-06 2009-08-04 7.484 501,692 -28,593 0.03% 3,754,787
2009-08-05 2009-08-03 7.414 530,285 -2,860 0.03% 3,931,692
2009-08-04 2009-07-31 7.414 533,145 +2,860 0.03% 3,952,897
2009-08-03 2009-07-30 7.344 530,285 -2,860 0.03% 3,894,601
2009-07-31 2009-07-29 7.344 533,145 -286 0.03% 3,915,606
2009-07-30 2009-07-28 7.449 533,431 -55,185 0.03% 3,973,673
2009-07-28 2009-07-24 7.344 588,616 -11,437 0.03% 4,323,004
2009-07-27 2009-07-23 7.274 600,053 +2,859 0.03% 4,365,030
2009-07-22 2009-07-20 7.344 597,194 +3,431 0.03% 4,386,004
2009-07-21 2009-07-17 7.274 593,763 -1,429 0.03% 4,319,274
2009-07-20 2009-07-16 7.309 595,192 +8,578 0.03% 4,350,485
2009-07-17 2009-07-15 7.414 586,614 +171,846 0.03% 4,349,332
2009-07-16 2009-07-14 7.204 414,768 +4,199 0.02% 2,988,180
2009-07-15 2009-07-13 7.030 410,569 -4,003 0.02% 2,886,134
2009-07-13 2009-07-09 7.065 414,572 -13,897 0.02% 2,928,773
2009-07-10 2009-07-08 6.995 428,469 -14,297 0.02% 2,996,979
2009-07-09 2009-07-07 6.960 442,766 +1,430 0.02% 3,081,496
2009-07-08 2009-07-06 6.960 441,336 -2,859 0.02% 3,071,544
2009-07-07 2009-07-03 6.960 444,195 +2,859 0.02% 3,091,442
2009-07-02 2009-06-29 7.169 441,336 +572 0.02% 3,164,153
2009-06-30 2009-06-26 7.204 440,764 +286 0.02% 3,175,467
2009-06-29 2009-06-25 7.169 440,478 -1,430 0.02% 3,158,002
2009-06-23 2009-06-19 7.274 441,908 +2,288 0.02% 3,214,619
2009-06-19 2009-06-17 7.414 439,620 +1,429 0.02% 3,259,475
2009-06-11 2009-06-09 7.764 438,191 +28,594 0.02% 3,402,129
2009-06-10 2009-06-08 7.869 409,597 -8,578 0.02% 3,223,099
2009-06-08 2009-06-04 7.554 418,175 +7,148 0.02% 3,158,975
2009-06-05 2009-06-03 7.624 411,027 +7,148 0.02% 3,133,727
2009-06-04 2009-06-02 7.729 403,879 +4,289 0.02% 3,121,604
2009-06-03 2009-06-01 7.939 399,590 +12,296 0.02% 3,172,304
2009-06-02 2009-05-29 8.114 387,294 +8,578 0.02% 3,142,412
2009-06-01 2009-05-27 8.044 378,716 -36,314 0.02% 3,046,322
2009-05-27 2009-05-25 8.009 415,030 +4,289 0.02% 3,323,910
2009-05-26 2009-05-22 8.114 410,741 +7,148 0.02% 3,332,655
2009-05-22 2009-05-20 7.624 403,593 -8,578 0.02% 3,077,049
2009-05-19 2009-05-15 7.624 412,171 -80,061 0.02% 3,142,449
2009-05-18 2009-05-14 7.519 492,232 +85,780 0.03% 3,701,201
2009-05-15 2009-05-13 7.204 406,452 +2,859 0.02% 2,928,268
2009-05-14 2009-05-12 7.414 403,593 -1,029 0.02% 2,992,360
2009-05-13 2009-05-11 7.309 404,622 -28,593 0.02% 2,957,536
2009-05-12 2009-05-08 7.344 433,215 +8,578 0.02% 3,181,684
2009-05-11 2009-05-07 7.589 424,637 +4,289 0.02% 3,222,641
2009-05-08 2009-05-06 19.683 420,348 +11,437 0.02% 8,273,642
2009-05-07 2009-05-05 19.738 408,911 +173,609 0.02% 8,070,949
2009-05-05 2009-04-30 19.354 235,302 -44,504 0.02% 4,554,006
2009-05-04 2009-04-29 19.135 279,806 -17,327 0.02% 5,353,968
2009-04-30 2009-04-28 18.860 297,133 -5,472 0.02% 5,604,058
2009-04-29 2009-04-27 18.148 302,605 +49,246 0.02% 5,491,581
2009-04-28 2009-04-24 18.970 253,359 +9,651 0.02% 4,806,243
2009-04-27 2009-04-23 19.628 243,708 +38,449 0.02% 4,783,504
2009-04-17 2009-04-15 22.589 205,259 -9,120 0.02% 4,636,526
2009-04-15 2009-04-09 22.698 214,379 -7,296 0.02% 4,866,042
2009-03-31 2009-03-27 21.547 221,675 +1,277 0.02% 4,776,421
2009-03-30 2009-03-26 21.437 220,398 +3,648 0.02% 4,724,738
2009-03-26 2009-03-24 21.711 216,750 -730 0.02% 4,705,953
2009-03-24 2009-03-20 21.163 217,480 +1,824 0.02% 4,602,565
2009-03-20 2009-03-18 21.437 215,656 +15,321 0.02% 4,623,082
2009-03-19 2009-03-17 21.657 200,335 +14,592 0.02% 4,338,576
2009-03-18 2009-03-16 20.834 185,743 +1,824 0.02% 3,869,807
2009-03-13 2009-03-11 20.670 183,919 +18,239 0.01% 3,801,555
2009-03-12 2009-03-10 21.054 165,680 +4,560 0.01% 3,488,146
2009-03-09 2009-03-05 20.834 161,120 +4,377 0.01% 3,356,807
2009-03-03 2009-02-27 19.902 156,743 +18,239 0.01% 3,119,522
2009-02-25 2009-02-23 21.876 138,504 +18,240 0.01% 3,029,901
2009-02-19 2009-02-17 21.766 120,264 -5,107 0.01% 2,617,697
2009-02-18 2009-02-16 21.108 125,371 +5,654 0.01% 2,646,373
2009-02-13 2009-02-11 22.369 119,717 +1,824 0.01% 2,677,992
2009-02-12 2009-02-10 22.534 117,893 -1,824 0.01% 2,656,581
2009-02-11 2009-02-09 22.479 119,717 -2,371 0.01% 2,691,119
2009-02-10 2009-02-06 22.205 122,088 -33,561 0.01% 2,710,949
2009-01-19 2009-01-15 21.492 155,649 -3,647 0.01% 3,345,228
2009-01-16 2009-01-14 21.273 159,296 +9,484 0.01% 3,388,675
2009-01-13 2009-01-09 20.396 149,812 -7,660 0.01% 3,055,504
2009-01-07 2009-01-05 19.244 157,472 +36,478 0.01% 3,030,426
2009-01-06 2009-01-02 20.176 120,994 -7,296 0.01% 2,441,209
2009-01-05 2008-12-31 20.286 128,290 +5,472 0.01% 2,602,482
2009-01-02 2008-12-29 18.915 122,818 -3,648 0.01% 2,323,135
2008-12-30 2008-12-24 18.367 126,466 +9,120 0.01% 2,322,800
2008-12-02 2008-11-28 19.409 117,346 -3,283 0.01% 2,277,534
2008-11-28 2008-11-26 19.464 120,629 -365 0.01% 2,347,866
2008-11-24 2008-11-20 19.299 120,994 +73 0.01% 2,335,069
2008-11-07 2008-11-05 20.176 120,921 -1,532 0.01% 2,439,736
2008-10-15 2008-10-13 15.077 122,453 +1,459 0.01% 1,846,271
2008-10-14 2008-10-10 15.352 120,994 -1,642 0.01% 1,857,442
2008-10-13 2008-10-09 16.996 122,636 -3,647 0.01% 2,084,361
2008-10-09 2008-10-06 15.242 126,283 +3,647 0.01% 1,924,788
2008-10-02 2008-09-29 16.832 122,636 +1,824 0.01% 2,064,190
2008-09-24 2008-09-22 21.280 120,812 -1,824 0.01% 2,570,879
2008-09-23 2008-09-19 19.772 122,636 +1,358 0.01% 2,424,755
2008-09-22 2008-09-18 19.549 121,278 +1,791 0.01% 2,370,810
2008-09-19 2008-09-17 21.615 119,487 +895 0.01% 2,582,726
2008-08-27 2008-08-25 26.977 118,592 -215 0.01% 3,199,257
2008-08-20 2008-08-18 28.820 118,807 -36 0.01% 3,424,037
2008-08-19 2008-08-15 28.206 118,843 -1,790 0.01% 3,352,059
2008-07-18 2008-07-16 27.871 120,633 -71,617 0.01% 3,362,121
2008-07-17 2008-07-15 27.424 192,250 -54,213 0.02% 5,272,232
2008-07-16 2008-07-14 27.200 246,463 -189,068 0.02% 6,703,897
2008-07-15 2008-07-11 27.536 435,531 +314,397 0.04% 11,992,581
2008-07-11 2008-07-09 26.865 121,134 -48 0.01% 3,254,302
2008-06-30 2008-06-26 26.474 121,182 -1,790 0.01% 3,208,212
2008-06-27 2008-06-25 26.251 122,972 +1,790 0.01% 3,228,128
2008-06-18 2008-06-16 26.251 121,182 -1,790 0.01% 3,181,139
2008-06-12 2008-06-10 27.256 122,972 +1,790 0.01% 3,351,758
2008-06-06 2008-06-04 26.698 121,182 -1,790 0.01% 3,235,286
2008-06-05 2008-06-03 27.033 122,972 +1,790 0.01% 3,324,285
2008-06-04 2008-06-02 27.033 121,182 -73,407 0.01% 3,275,896
2008-06-03 2008-05-30 27.368 194,589 -48,341 0.02% 5,325,508
2008-06-02 2008-05-29 28.485 242,930 +118,168 0.02% 6,919,871
2008-05-30 2008-05-28 26.028 124,762 -1,433 0.01% 3,247,244
2008-05-23 2008-05-21 27.920 126,195 +1,791 0.01% 3,523,380
2008-05-22 2008-05-20 27.805 124,404 +4,848 0.01% 3,459,082
2008-05-02 2008-04-29 29.241 119,556 -453 0.01% 3,495,991
2008-04-22 2008-04-18 29.127 120,009 -696 0.01% 3,495,448
2008-04-21 2008-04-17 28.782 120,705 +696 0.01% 3,474,114
2008-04-18 2008-04-16 28.667 120,009 -1,740 0.01% 3,440,293
2008-04-08 2008-04-03 28.380 121,749 -1,114 0.01% 3,455,202
2008-04-07 2008-04-02 28.437 122,863 -105 0.01% 3,493,876
2008-03-20 2008-03-18 28.380 122,968 -522 0.01% 3,489,797
2008-03-17 2008-03-13 27.748 123,490 +522 0.01% 3,426,573
2008-02-21 2008-02-19 25.450 122,968 +139 0.01% 3,129,514
2008-02-01 2008-01-30 25.622 122,829 -1,044 0.01% 3,147,146
2008-01-29 2008-01-25 25.507 123,873 +1,044 0.01% 3,159,663
2008-01-17 2008-01-15 25.967 122,829 -522 0.01% 3,189,484
2008-01-10 2008-01-08 26.197 123,351 +40 0.01% 3,231,384
2007-12-20 2007-12-18 26.369 123,311 +467 0.01% 3,251,589
2007-12-18 2007-12-14 26.369 122,844 +1,114 0.01% 3,239,274
2007-12-07 2007-12-05 26.656 121,730 +1,740 0.01% 3,244,866
2007-11-28 2007-11-26 27.403 119,990 -6,962 0.01% 3,288,096
2007-11-27 2007-11-23 26.714 126,952 +8,703 0.01% 3,391,358
2007-11-26 2007-11-22 26.312 118,249 -1,741 0.01% 3,111,316
2007-11-21 2007-11-19 27.575 119,990 +1,114 0.01% 3,308,776
2007-11-16 2007-11-14 27.575 118,876 -1,114 0.01% 3,278,057
2007-11-07 2007-11-05 27.920 119,990 -17,406 0.01% 3,350,136
2007-11-06 2007-11-02 28.207 137,396 -17,407 0.01% 3,875,580
2007-11-01 2007-10-30 28.839 154,803 +34,813 0.01% 4,464,411
2007-10-30 2007-10-26 28.897 119,990 -522 0.01% 3,467,322
2007-10-29 2007-10-25 28.782 120,512 -174 0.01% 3,468,559
2007-10-25 2007-10-23 28.782 120,686 +522 0.01% 3,473,567
2007-10-24 2007-10-22 28.207 120,164 +1,567 0.01% 3,389,511
2007-10-23 2007-10-18 28.897 118,597 -26,807 0.01% 3,427,069
2007-10-22 2007-10-17 29.299 145,404 +175 0.01% 4,260,177
2007-10-18 2007-10-16 29.012 145,229 +26,632 0.01% 4,213,334
2007-10-17 2007-10-15 29.184 118,597 -6,963 0.01% 3,461,135
2007-10-16 2007-10-12 29.299 125,560 +6,789 0.01% 3,678,770
2007-10-12 2007-10-10 29.012 118,771 -70 0.01% 3,445,743
2007-10-03 2007-09-28 29.529 118,841 -1,740 0.01% 3,509,219
2007-10-02 2007-09-27 29.356 120,581 -17,407 0.01% 3,539,818
2007-09-28 2007-09-25 29.127 137,988 +15,666 0.01% 4,019,115
2007-09-27 2007-09-24 28.265 122,322 +174 0.01% 3,457,409
2007-09-25 2007-09-21 28.667 122,148 -17,407 0.01% 3,501,612
2007-09-24 2007-09-20 28.954 139,555 -15,666 0.01% 4,040,704
2007-09-21 2007-09-19 29.562 155,221 -69,105 0.01% 4,588,683
2007-09-20 2007-09-18 28.224 224,326 +2,870 0.02% 6,331,334
2007-09-18 2007-09-14 28.340 221,456 -2,695 0.02% 6,276,106
2007-09-17 2007-09-13 28.340 224,151 +85,921 0.02% 6,352,483
2007-09-11 2007-09-07 27.758 138,230 +416 0.01% 3,837,025
2007-09-03 2007-08-30 27.525 137,814 +48 0.01% 3,793,398
2007-08-15 2007-08-13 27.351 137,766 -4,811 0.01% 3,768,025
2007-08-13 2007-08-09 27.584 142,577 -69 0.01% 3,932,799
2007-08-09 2007-08-07 27.293 142,646 -18,043 0.01% 3,893,197
2007-08-07 2007-08-03 27.467 160,689 +790 0.01% 4,413,692
2007-08-06 2007-08-02 27.584 159,899 -8,592 0.01% 4,410,603
2007-08-03 2007-08-01 27.584 168,491 -1,718 0.01% 4,647,602
2007-07-31 2007-07-27 27.816 170,209 +240 0.01% 4,734,611
2007-07-30 2007-07-26 28.224 169,969 -9,382 0.01% 4,797,173
2007-07-27 2007-07-25 28.224 179,351 -8,592 0.02% 5,061,968
2007-07-26 2007-07-24 28.282 187,943 +15,466 0.02% 5,315,404
2007-07-25 2007-07-23 28.573 172,477 -36,087 0.01% 4,928,180
2007-07-24 2007-07-20 28.689 208,564 +29,213 0.02% 5,983,567
2007-07-20 2007-07-18 28.282 179,351 -10,310 0.02% 5,072,405
2007-07-18 2007-07-16 28.398 189,661 -1,719 0.02% 5,386,067
2007-07-17 2007-07-13 28.457 191,380 +86 0.02% 5,446,021
2007-07-13 2007-07-11 28.689 191,294 +17,184 0.02% 5,488,102
2007-07-12 2007-07-10 28.689 174,110 +25,948 0.01% 4,995,104
2007-07-10 2007-07-06 27.991 148,162 +1,547 0.01% 4,147,208
2007-07-09 2007-07-05 27.991 146,615 +1,546 0.01% 4,103,906
2007-07-06 2007-07-04 27.875 145,069 +756 0.01% 4,043,747
2007-07-05 2007-07-03 28.049 144,313 +15,466 0.01% 4,047,868
2007-07-04 2007-06-29 27.991 128,847 +5,224 0.01% 3,606,561
2007-07-03 2007-06-28 28.107 123,623 -8,592 0.01% 3,474,724
2007-06-29 2007-06-27 27.875 132,215 -25,776 0.01% 3,685,447
2007-06-28 2007-06-26 27.991 157,991 -6,874 0.01% 4,422,332
2007-06-27 2007-06-25 28.049 164,865 +40,383 0.01% 4,624,336
2007-06-26 2007-06-22 28.107 124,482 0.01% 3,498,868

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top