History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.220 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.639 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.629 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.609 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.629 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.639 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.619 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.507 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.426 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.721 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.731 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.721 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.711 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.741 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.741 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.782 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.853 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.853 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.802 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.833 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.711 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.589 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.650 | 0 | -750 | ||
| 2025-05-19 | 2025-05-15 | 5.710 | 750 | +41 | 0.00% | 4,283 |
| 2024-08-09 | 2024-08-07 | 4.657 | 709 | +16 | 0.00% | 3,302 |
| 2024-06-03 | 2024-05-30 | 4.950 | 693 | +47 | 0.00% | 3,430 |
| 2023-11-01 | 2023-10-30 | 4.537 | 646 | -3,948 | 0.00% | 2,931 |
| 2023-10-16 | 2023-10-12 | 4.560 | 4,594 | -1,693 | 0.00% | 20,950 |
| 2023-10-10 | 2023-10-06 | 4.300 | 6,287 | -10,157 | 0.00% | 27,036 |
| 2023-09-27 | 2023-09-25 | 4.229 | 16,444 | -1,524 | 0.00% | 69,548 |
| 2023-09-21 | 2023-09-19 | 4.170 | 17,968 | -1,751 | 0.00% | 74,932 |
| 2023-09-19 | 2023-09-15 | 4.241 | 19,719 | -10,158 | 0.00% | 83,632 |
| 2023-09-13 | 2023-09-11 | 4.312 | 29,877 | -5,231 | 0.00% | 128,832 |
| 2023-09-12 | 2023-09-07 | 4.336 | 35,108 | -33,958 | 0.00% | 152,219 |
| 2023-09-06 | 2023-09-04 | 4.383 | 69,066 | -629 | 0.00% | 302,715 |
| 2023-09-04 | 2023-08-30 | 4.371 | 69,695 | -14,226 | 0.00% | 304,648 |
| 2023-08-18 | 2023-08-16 | 4.655 | 83,921 | -898 | 0.00% | 390,652 |
| 2023-08-17 | 2023-08-15 | 4.643 | 84,819 | +1,663 | 0.00% | 393,804 |
| 2023-08-04 | 2023-08-02 | 4.813 | 83,156 | -3,300 | 0.00% | 400,196 |
| 2023-08-02 | 2023-07-31 | 4.825 | 86,456 | -20,623 | 0.00% | 417,125 |
| 2023-07-31 | 2023-07-27 | 4.885 | 107,079 | -88,499 | 0.00% | 523,115 |
| 2023-06-27 | 2023-06-23 | 4.667 | 195,578 | -24,747 | 0.00% | 912,786 |
| 2023-06-26 | 2023-06-21 | 4.667 | 220,325 | +24,747 | 0.00% | 1,028,283 |
| 2023-06-21 | 2023-06-19 | 4.619 | 195,578 | -39,596 | 0.00% | 903,302 |
| 2023-06-19 | 2023-06-15 | 4.558 | 235,174 | -1,650 | 0.00% | 1,071,927 |
| 2023-06-06 | 2023-06-02 | 4.522 | 236,824 | +8,249 | 0.00% | 1,070,835 |
| 2023-06-02 | 2023-05-31 | 5.224 | 228,575 | +16,398 | 0.00% | 1,194,005 |
| 2023-05-09 | 2023-05-05 | 5.393 | 212,177 | +3,829 | 0.00% | 1,144,369 |
| 2023-02-09 | 2023-02-07 | 5.093 | 208,348 | +6,126 | 0.00% | 1,061,137 |
| 2022-11-07 | 2022-11-03 | 3.944 | 202,222 | -191,436 | 0.00% | 797,541 |
| 2022-11-03 | 2022-11-01 | 4.009 | 393,658 | +76,574 | 0.01% | 1,578,247 |
| 2022-11-01 | 2022-10-28 | 4.114 | 317,084 | +72,746 | 0.01% | 1,304,375 |
| 2022-10-28 | 2022-10-26 | 4.205 | 244,338 | +42,116 | 0.00% | 1,027,459 |
| 2022-08-25 | 2022-08-23 | 5.495 | 202,222 | +4,715 | 0.00% | 1,111,307 |
| 2022-08-02 | 2022-07-29 | 5.616 | 197,507 | -7,479 | 0.00% | 1,109,164 |
| 2022-05-17 | 2022-05-13 | 6.777 | 204,986 | +25,005 | 0.00% | 1,389,137 |
| 2022-04-08 | 2022-04-06 | 6.762 | 179,981 | +26,266 | 0.00% | 1,216,943 |
| 2022-01-26 | 2022-01-24 | 6.274 | 153,715 | -39,400 | 0.00% | 964,438 |
| 2021-10-27 | 2021-10-25 | 6.137 | 193,115 | -4,781 | 0.00% | 1,185,173 |
| 2021-09-27 | 2021-09-23 | 6.122 | 197,896 | -26,267 | 0.00% | 1,211,501 |
| 2021-09-21 | 2021-09-17 | 6.107 | 224,163 | +19,043 | 0.00% | 1,368,892 |
| 2021-08-26 | 2021-08-24 | 6.137 | 205,120 | +6,567 | 0.00% | 1,258,849 |
| 2021-08-20 | 2021-08-18 | 6.435 | 198,553 | +26,266 | 0.00% | 1,277,742 |
| 2021-08-19 | 2021-08-17 | 6.435 | 172,287 | +3,905 | 0.00% | 1,108,713 |
| 2021-08-11 | 2021-08-09 | 6.498 | 168,382 | +4,673 | 0.00% | 1,094,078 |
| 2021-06-29 | 2021-06-25 | 6.420 | 163,709 | +514 | 0.00% | 1,050,960 |
| 2021-06-04 | 2021-06-02 | 6.544 | 163,195 | +19,895 | 0.00% | 1,068,004 |
| 2021-05-28 | 2021-05-26 | 6.576 | 143,300 | +12,835 | 0.00% | 942,270 |
| 2021-05-25 | 2021-05-21 | 6.747 | 130,465 | -3,209 | 0.00% | 880,235 |
| 2021-05-11 | 2021-05-07 | 7.541 | 133,674 | +6,612 | 0.00% | 1,007,980 |
| 2021-04-13 | 2021-04-09 | 7.344 | 127,062 | -12,200 | 0.00% | 933,127 |
| 2021-03-26 | 2021-03-24 | 7.164 | 139,262 | +12,200 | 0.00% | 997,611 |
| 2021-02-25 | 2021-02-23 | 7.459 | 127,062 | +3,050 | 0.00% | 947,708 |
| 2021-02-17 | 2021-02-11 | 7.508 | 124,012 | -12,200 | 0.00% | 931,057 |
| 2021-02-05 | 2021-02-03 | 7.311 | 136,212 | -6,101 | 0.00% | 995,858 |
| 2021-02-03 | 2021-02-01 | 7.409 | 142,313 | +6,101 | 0.00% | 1,054,460 |
| 2021-01-25 | 2021-01-21 | 7.147 | 136,212 | +13,420 | 0.00% | 973,530 |
| 2020-11-06 | 2020-11-04 | 7.721 | 122,792 | -6,100 | 0.00% | 948,065 |
| 2020-10-29 | 2020-10-27 | 7.950 | 128,892 | +85,183 | 0.00% | 1,024,743 |
| 2020-10-15 | 2020-10-12 | 7.688 | 43,709 | -610 | 0.00% | 336,040 |
| 2020-09-30 | 2020-09-28 | 7.557 | 44,319 | -86,685 | 0.00% | 334,918 |
| 2020-09-16 | 2020-09-14 | 8.049 | 131,004 | -6,100 | 0.00% | 1,054,419 |
| 2020-09-14 | 2020-09-10 | 7.950 | 137,104 | +6,100 | 0.00% | 1,090,032 |
| 2020-09-03 | 2020-09-01 | 8.457 | 131,004 | +7,594 | 0.00% | 1,107,904 |
| 2020-08-12 | 2020-08-10 | 8.648 | 123,410 | +57,467 | 0.00% | 1,067,304 |
| 2020-08-11 | 2020-08-07 | 8.527 | 65,943 | -3,448 | 0.00% | 562,272 |
| 2020-07-17 | 2020-07-15 | 7.622 | 69,391 | -14,367 | 0.00% | 528,882 |
| 2020-07-06 | 2020-07-02 | 7.726 | 83,758 | -5,746 | 0.00% | 647,129 |
| 2020-07-02 | 2020-06-29 | 7.691 | 89,504 | +5,746 | 0.00% | 688,408 |
| 2020-06-24 | 2020-06-22 | 7.709 | 83,758 | +5,747 | 0.00% | 645,671 |
| 2020-06-08 | 2020-06-04 | 7.865 | 78,011 | -28,733 | 0.00% | 613,586 |
| 2020-06-05 | 2020-06-03 | 7.726 | 106,744 | +28,733 | 0.00% | 824,722 |
| 2020-06-01 | 2020-05-28 | 7.378 | 78,011 | -1,724 | 0.00% | 575,576 |
| 2020-05-12 | 2020-05-08 | 8.703 | 79,735 | +3,845 | 0.00% | 693,905 |
| 2020-04-29 | 2020-04-27 | 8.593 | 75,890 | +9,139 | 0.00% | 652,118 |
| 2020-04-17 | 2020-04-15 | 8.374 | 66,751 | +3,282 | 0.00% | 558,942 |
| 2020-04-16 | 2020-04-14 | 8.447 | 63,469 | +328 | 0.00% | 536,102 |
| 2020-04-02 | 2020-03-31 | 7.807 | 63,141 | -2,187 | 0.00% | 492,928 |
| 2020-03-20 | 2020-03-18 | 7.825 | 65,328 | -5,470 | 0.00% | 511,195 |
| 2020-02-11 | 2020-02-07 | 8.648 | 70,798 | +3,829 | 0.00% | 612,246 |
| 2020-02-10 | 2020-02-06 | 8.556 | 66,969 | -1,094 | 0.00% | 573,012 |
| 2020-01-21 | 2020-01-17 | 8.684 | 68,063 | +547 | 0.00% | 591,083 |
| 2019-12-17 | 2019-12-13 | 8.428 | 67,516 | +2,735 | 0.00% | 569,051 |
| 2019-11-28 | 2019-11-26 | 8.703 | 64,781 | +5,469 | 0.00% | 563,765 |
| 2019-10-28 | 2019-10-24 | 8.447 | 59,312 | +10,939 | 0.00% | 500,989 |
| 2019-08-27 | 2019-08-23 | 8.292 | 48,373 | +1,016 | 0.00% | 401,098 |
| 2019-08-21 | 2019-08-19 | 8.161 | 47,357 | +6,426 | 0.00% | 386,482 |
| 2019-08-13 | 2019-08-09 | 8.273 | 40,931 | -428 | 0.00% | 338,626 |
| 2019-08-07 | 2019-08-05 | 8.198 | 41,359 | +1,071 | 0.00% | 339,077 |
| 2019-08-06 | 2019-08-02 | 8.329 | 40,288 | +5,354 | 0.00% | 335,564 |
| 2019-05-14 | 2019-05-09 | 9.266 | 34,934 | +1,632 | 0.00% | 323,706 |
| 2019-04-23 | 2019-04-17 | 9.286 | 33,302 | -105,154 | 0.00% | 309,236 |
| 2019-04-18 | 2019-04-16 | 9.266 | 138,456 | +105,154 | 0.00% | 1,282,964 |
| 2019-04-08 | 2019-04-03 | 9.521 | 33,302 | -612 | 0.00% | 317,065 |
| 2018-12-03 | 2018-11-29 | 8.874 | 33,914 | -90,861 | 0.00% | 300,967 |
| 2018-11-30 | 2018-11-28 | 8.659 | 124,775 | +90,861 | 0.00% | 1,080,417 |
| 2018-10-22 | 2018-10-18 | 8.933 | 33,914 | -10,209 | 0.00% | 302,960 |
| 2018-10-19 | 2018-10-16 | 8.914 | 44,123 | +10,209 | 0.00% | 393,295 |
| 2018-08-28 | 2018-08-24 | 8.522 | 33,914 | +704 | 0.00% | 289,032 |
| 2018-05-14 | 2018-05-10 | 10.288 | 33,210 | +1,439 | 0.00% | 341,681 |
| 2018-03-09 | 2018-03-07 | 9.410 | 31,771 | -4,782 | 0.00% | 298,972 |
| 2017-10-31 | 2017-10-27 | 9.055 | 36,553 | -239,103 | 0.00% | 330,977 |
| 2017-10-27 | 2017-10-25 | 8.929 | 275,656 | -9,564 | 0.01% | 2,461,399 |
| 2017-09-21 | 2017-09-19 | 8.825 | 285,220 | +191,282 | 0.01% | 2,516,976 |
| 2017-09-20 | 2017-09-18 | 8.929 | 93,938 | +57,385 | 0.00% | 838,795 |
| 2017-08-29 | 2017-08-25 | 9.574 | 36,553 | +705 | 0.00% | 349,962 |
| 2017-08-21 | 2017-08-17 | 9.553 | 35,848 | -4,690 | 0.00% | 342,448 |
| 2017-08-18 | 2017-08-16 | 9.574 | 40,538 | +4,690 | 0.00% | 388,115 |
| 2017-08-09 | 2017-08-07 | 9.553 | 35,848 | -4,221 | 0.00% | 342,448 |
| 2017-07-06 | 2017-07-04 | 9.276 | 40,069 | +4,221 | 0.00% | 371,663 |
| 2017-06-26 | 2017-06-22 | 9.467 | 35,848 | -4,221 | 0.00% | 339,390 |
| 2017-06-14 | 2017-06-12 | 9.340 | 40,069 | +4,221 | 0.00% | 374,226 |
| 2017-03-21 | 2017-03-17 | 11.008 | 35,848 | +1,476 | 0.00% | 394,618 |
| 2017-03-03 | 2017-03-01 | 10.541 | 34,372 | -44,967 | 0.00% | 362,318 |
| 2017-02-23 | 2017-02-21 | 10.385 | 79,339 | -89,934 | 0.00% | 823,968 |
| 2017-02-21 | 2017-02-17 | 10.474 | 169,273 | +33,725 | 0.00% | 1,773,027 |
| 2017-02-16 | 2017-02-14 | 10.296 | 135,548 | +101,176 | 0.00% | 1,395,664 |
| 2017-02-10 | 2017-02-08 | 11.008 | 34,372 | -2,698 | 0.00% | 378,370 |
| 2017-02-09 | 2017-02-07 | 10.763 | 37,070 | +2,698 | 0.00% | 399,002 |
| 2017-02-08 | 2017-02-06 | 10.541 | 34,372 | -4,497 | 0.00% | 362,318 |
| 2017-02-03 | 2017-02-01 | 10.719 | 38,869 | +4,497 | 0.00% | 416,636 |
| 2017-02-02 | 2017-01-27 | 10.497 | 34,372 | -2,249 | 0.00% | 360,789 |
| 2017-01-23 | 2017-01-19 | 10.474 | 36,621 | +2,249 | 0.00% | 383,582 |
| 2016-12-30 | 2016-12-28 | 9.340 | 34,372 | +4,496 | 0.00% | 321,041 |
| 2016-11-11 | 2016-11-09 | 10.119 | 29,876 | -4,496 | 0.00% | 302,302 |
| 2016-10-12 | 2016-10-07 | 10.563 | 34,372 | +134 | 0.00% | 363,082 |
| 2016-09-21 | 2016-09-19 | 10.941 | 34,238 | +8,993 | 0.00% | 374,611 |
| 2016-09-07 | 2016-09-05 | 11.142 | 25,245 | -4,047 | 0.00% | 281,268 |
| 2016-09-06 | 2016-09-02 | 11.186 | 29,292 | -2,698 | 0.00% | 327,660 |
| 2016-08-29 | 2016-08-25 | 11.347 | 31,990 | +518 | 0.00% | 363,006 |
| 2016-08-24 | 2016-08-22 | 11.234 | 31,472 | +6,636 | 0.00% | 353,571 |
| 2016-08-18 | 2016-08-16 | 11.619 | 24,836 | +4,424 | 0.00% | 288,563 |
| 2016-06-21 | 2016-06-17 | 11.212 | 20,412 | +260 | 0.00% | 228,856 |
| 2016-05-09 | 2016-05-05 | 12.101 | 20,152 | +653 | 0.00% | 243,863 |
| 2016-02-05 | 2016-02-03 | 10.980 | 19,499 | -1,284 | 0.00% | 214,096 |
| 2015-12-15 | 2015-12-11 | 10.699 | 20,783 | -2,141 | 0.00% | 222,368 |
| 2015-12-02 | 2015-11-30 | 10.956 | 22,924 | -1,712 | 0.00% | 251,166 |
| 2015-10-07 | 2015-10-05 | 9.648 | 24,636 | +10 | 0.00% | 237,694 |
| 2015-08-24 | 2015-08-20 | 10.895 | 24,626 | +442 | 0.00% | 268,307 |
| 2015-08-03 | 2015-07-30 | 11.062 | 24,184 | -8,407 | 0.00% | 267,518 |
| 2015-06-25 | 2015-06-23 | 11.347 | 32,591 | -4,204 | 0.00% | 369,818 |
| 2015-06-24 | 2015-06-22 | 11.133 | 36,795 | +4,204 | 0.00% | 409,644 |
| 2015-06-15 | 2015-06-11 | 11.395 | 32,591 | -596 | 0.00% | 371,369 |
| 2015-06-01 | 2015-05-28 | 11.871 | 33,187 | -8,408 | 0.00% | 393,950 |
| 2015-05-28 | 2015-05-26 | 11.966 | 41,595 | +8,408 | 0.00% | 497,716 |
| 2015-05-18 | 2015-05-14 | 12.037 | 33,187 | +2,101 | 0.00% | 399,476 |
| 2015-05-11 | 2015-05-07 | 13.049 | 31,086 | +766 | 0.00% | 405,628 |
| 2015-05-04 | 2015-04-29 | 12.780 | 30,320 | -1,640 | 0.00% | 387,499 |
| 2015-04-17 | 2015-04-15 | 12.293 | 31,960 | +1,640 | 0.00% | 392,868 |
| 2015-04-09 | 2015-04-02 | 12.219 | 30,320 | -6,150 | 0.00% | 370,490 |
| 2015-04-01 | 2015-03-30 | 11.341 | 36,470 | +8,200 | 0.00% | 413,617 |
| 2015-03-17 | 2015-03-13 | 11.756 | 28,270 | -12,300 | 0.00% | 332,340 |
| 2015-03-16 | 2015-03-12 | 11.829 | 40,570 | +820 | 0.00% | 479,906 |
| 2015-03-03 | 2015-02-27 | 12.073 | 39,750 | -8,200 | 0.00% | 479,901 |
| 2015-02-25 | 2015-02-23 | 11.951 | 47,950 | +11,972 | 0.00% | 573,053 |
| 2015-02-23 | 2015-02-16 | 12.146 | 35,978 | -4,100 | 0.00% | 436,995 |
| 2015-02-17 | 2015-02-13 | 12.049 | 40,078 | +8,200 | 0.00% | 482,884 |
| 2015-02-16 | 2015-02-12 | 12.024 | 31,878 | +4,101 | 0.00% | 383,308 |
| 2015-02-06 | 2015-02-04 | 12.951 | 27,777 | -1,723 | 0.00% | 359,741 |
| 2015-02-05 | 2015-02-03 | 12.902 | 29,500 | +820 | 0.00% | 380,616 |
| 2015-01-27 | 2015-01-23 | 13.000 | 28,680 | -8,200 | 0.00% | 372,835 |
| 2015-01-26 | 2015-01-22 | 12.707 | 36,880 | +8,200 | 0.00% | 468,639 |
| 2015-01-20 | 2015-01-16 | 12.975 | 28,680 | -2,050 | 0.00% | 372,135 |
| 2015-01-08 | 2015-01-06 | 12.707 | 30,730 | -410 | 0.00% | 390,490 |
| 2014-12-22 | 2014-12-18 | 13.561 | 31,140 | -410 | 0.00% | 422,283 |
| 2014-12-18 | 2014-12-16 | 13.000 | 31,550 | +410 | 0.00% | 410,144 |
| 2014-12-15 | 2014-12-11 | 13.073 | 31,140 | +410 | 0.00% | 407,093 |
| 2014-11-07 | 2014-11-05 | 11.927 | 30,730 | -4,100 | 0.00% | 366,506 |
| 2014-11-06 | 2014-11-04 | 11.902 | 34,830 | +4,100 | 0.00% | 414,556 |
| 2014-10-07 | 2014-10-03 | 12.244 | 30,730 | +8 | 0.00% | 376,250 |
| 2014-08-25 | 2014-08-21 | 12.414 | 30,722 | +421 | 0.00% | 381,379 |
| 2014-08-22 | 2014-08-20 | 12.735 | 30,301 | -2,830 | 0.00% | 385,894 |
| 2014-08-21 | 2014-08-19 | 12.562 | 33,131 | +4,852 | 0.00% | 416,200 |
| 2014-07-30 | 2014-07-28 | 11.870 | 28,279 | -1,617 | 0.00% | 335,667 |
| 2014-07-10 | 2014-07-08 | 11.499 | 29,896 | -334 | 0.00% | 343,771 |
| 2014-06-20 | 2014-06-18 | 10.337 | 30,230 | +10 | 0.00% | 312,477 |
| 2014-06-18 | 2014-06-16 | 10.460 | 30,220 | -2,022 | 0.00% | 316,110 |
| 2014-05-30 | 2014-05-28 | 10.609 | 32,242 | -12,131 | 0.00% | 342,044 |
| 2014-05-29 | 2014-05-27 | 10.782 | 44,373 | -809 | 0.00% | 478,419 |
| 2014-05-28 | 2014-05-26 | 10.337 | 45,182 | -8,088 | 0.00% | 467,030 |
| 2014-05-23 | 2014-05-21 | 10.460 | 53,270 | -20,219 | 0.00% | 557,220 |
| 2014-05-21 | 2014-05-19 | 10.856 | 73,489 | +38,012 | 0.00% | 797,793 |
| 2014-05-20 | 2014-05-16 | 10.460 | 35,477 | +2,426 | 0.00% | 371,100 |
| 2014-05-13 | 2014-05-09 | 10.691 | 33,051 | -2,021 | 0.00% | 353,344 |
| 2014-05-12 | 2014-05-08 | 10.716 | 35,072 | +3,117 | 0.00% | 375,847 |
| 2014-05-05 | 2014-04-30 | 10.589 | 31,955 | -3,128 | 0.00% | 338,358 |
| 2014-04-30 | 2014-04-28 | 10.512 | 35,083 | -391 | 0.00% | 368,787 |
| 2014-04-28 | 2014-04-24 | 10.256 | 35,474 | +3,128 | 0.00% | 363,824 |
| 2014-03-21 | 2014-03-19 | 9.770 | 32,346 | -3,128 | 0.00% | 316,025 |
| 2014-03-20 | 2014-03-18 | 10.103 | 35,474 | +3,128 | 0.00% | 358,380 |
| 2013-11-27 | 2013-11-25 | 8.568 | 32,346 | -626 | 0.00% | 277,142 |
| 2013-11-15 | 2013-11-13 | 8.594 | 32,972 | -11,730 | 0.00% | 283,349 |
| 2013-10-21 | 2013-10-17 | 9.335 | 44,702 | -7,819 | 0.00% | 417,308 |
| 2013-10-18 | 2013-10-16 | 9.310 | 52,521 | +7,819 | 0.00% | 488,958 |
| 2013-09-10 | 2013-09-06 | 9.090 | 44,702 | +807 | 0.00% | 406,346 |
| 2013-08-30 | 2013-08-28 | 8.908 | 43,895 | -3,840 | 0.00% | 391,007 |
| 2013-08-28 | 2013-08-26 | 9.194 | 47,735 | +3,840 | 0.00% | 438,889 |
| 2013-06-10 | 2013-06-06 | 9.377 | 43,895 | -384 | 0.00% | 411,586 |
| 2013-06-06 | 2013-06-04 | 9.663 | 44,279 | +11,518 | 0.00% | 427,873 |
| 2013-06-04 | 2013-05-31 | 9.611 | 32,761 | -11,518 | 0.00% | 314,867 |
| 2013-05-20 | 2013-05-15 | 10.262 | 44,279 | -3,839 | 0.00% | 454,399 |
| 2013-05-15 | 2013-05-13 | 11.304 | 48,118 | +11,518 | 0.00% | 543,929 |
| 2013-05-14 | 2013-05-10 | 11.223 | 36,600 | +1,180 | 0.00% | 410,773 |
| 2013-05-10 | 2013-05-08 | 11.089 | 35,420 | +3,716 | 0.00% | 392,763 |
| 2013-04-19 | 2013-04-17 | 10.631 | 31,704 | -3,716 | 0.00% | 337,052 |
| 2013-04-17 | 2013-04-15 | 10.497 | 35,420 | -3,715 | 0.00% | 371,791 |
| 2013-04-12 | 2013-04-10 | 10.120 | 39,135 | +3,715 | 0.00% | 396,039 |
| 2013-04-09 | 2013-04-05 | 10.201 | 35,420 | -3,715 | 0.00% | 361,304 |
| 2013-04-08 | 2013-04-03 | 10.201 | 39,135 | +3,715 | 0.00% | 399,199 |
| 2013-03-08 | 2013-03-06 | 9.716 | 35,420 | -3,715 | 0.00% | 344,145 |
| 2013-03-01 | 2013-02-27 | 10.012 | 39,135 | +1,486 | 0.00% | 391,826 |
| 2013-02-22 | 2013-02-20 | 9.958 | 37,649 | -1,486 | 0.00% | 374,922 |
| 2013-02-21 | 2013-02-19 | 9.958 | 39,135 | +7,431 | 0.00% | 389,720 |
| 2013-02-19 | 2013-02-15 | 9.985 | 31,704 | -3,716 | 0.00% | 316,573 |
| 2013-02-18 | 2013-02-14 | 10.066 | 35,420 | -2,972 | 0.00% | 356,538 |
| 2013-02-15 | 2013-02-08 | 9.824 | 38,392 | +2,972 | 0.00% | 377,154 |
| 2013-02-14 | 2013-02-07 | 9.958 | 35,420 | +3,716 | 0.00% | 352,724 |
| 2013-02-06 | 2013-02-04 | 9.393 | 31,704 | -1,486 | 0.00% | 297,800 |
| 2013-02-05 | 2013-02-01 | 9.528 | 33,190 | +1,486 | 0.00% | 316,225 |
| 2013-01-21 | 2013-01-17 | 9.097 | 31,704 | +2,601 | 0.00% | 288,414 |
| 2013-01-10 | 2013-01-08 | 9.151 | 29,103 | -14,862 | 0.00% | 266,319 |
| 2013-01-09 | 2013-01-07 | 9.016 | 43,965 | +14,862 | 0.00% | 396,403 |
| 2013-01-02 | 2012-12-27 | 9.178 | 29,103 | -2,973 | 0.00% | 267,102 |
| 2012-12-28 | 2012-12-24 | 9.205 | 32,076 | +2,973 | 0.00% | 295,251 |
| 2012-12-11 | 2012-12-07 | 8.828 | 29,103 | -3,716 | 0.00% | 256,919 |
| 2012-12-07 | 2012-12-05 | 8.720 | 32,819 | +743 | 0.00% | 286,191 |
| 2012-11-23 | 2012-11-21 | 8.586 | 32,076 | +2,973 | 0.00% | 275,395 |
| 2012-11-19 | 2012-11-15 | 8.317 | 29,103 | -14,862 | 0.00% | 242,037 |
| 2012-11-05 | 2012-11-01 | 8.424 | 43,965 | -14,862 | 0.00% | 370,371 |
| 2012-11-02 | 2012-10-31 | 8.424 | 58,827 | +14,862 | 0.00% | 495,571 |
| 2012-11-01 | 2012-10-30 | 8.424 | 43,965 | +10,032 | 0.00% | 370,371 |
| 2012-10-31 | 2012-10-29 | 8.424 | 33,933 | -10,032 | 0.00% | 285,859 |
| 2012-10-30 | 2012-10-26 | 8.397 | 43,965 | +14,862 | 0.00% | 369,187 |
| 2012-10-22 | 2012-10-18 | 8.209 | 29,103 | -14,862 | 0.00% | 238,904 |
| 2012-10-19 | 2012-10-17 | 8.155 | 43,965 | +11,146 | 0.00% | 358,538 |
| 2012-09-28 | 2012-09-26 | 8.424 | 32,819 | +3,716 | 0.00% | 276,474 |
| 2012-09-11 | 2012-09-07 | 8.603 | 29,103 | +512 | 0.00% | 250,361 |
| 2012-08-20 | 2012-08-16 | 8.000 | 28,591 | -18,250 | 0.00% | 228,724 |
| 2012-08-16 | 2012-08-14 | 7.972 | 46,841 | -244,555 | 0.00% | 373,437 |
| 2012-08-15 | 2012-08-13 | 8.027 | 291,396 | +262,805 | 0.01% | 2,339,106 |
| 2012-07-11 | 2012-07-09 | 8.082 | 28,591 | -14,600 | 0.00% | 231,073 |
| 2012-07-05 | 2012-07-03 | 7.945 | 43,191 | -14,601 | 0.00% | 343,155 |
| 2012-07-03 | 2012-06-28 | 7.781 | 57,792 | -19,345 | 0.00% | 449,660 |
| 2012-06-29 | 2012-06-27 | 7.781 | 77,137 | +33,946 | 0.00% | 600,177 |
| 2012-06-11 | 2012-06-07 | 7.835 | 43,191 | -10,951 | 0.00% | 338,421 |
| 2012-06-07 | 2012-06-05 | 7.698 | 54,142 | -14,235 | 0.00% | 416,811 |
| 2012-06-05 | 2012-06-01 | 7.781 | 68,377 | +10,585 | 0.00% | 532,019 |
| 2012-06-01 | 2012-05-30 | 7.726 | 57,792 | -3,650 | 0.00% | 446,494 |
| 2012-05-31 | 2012-05-29 | 7.863 | 61,442 | +14,601 | 0.00% | 483,110 |
| 2012-05-30 | 2012-05-28 | 8.027 | 46,841 | +18,250 | 0.00% | 376,004 |
| 2012-05-07 | 2012-05-03 | 8.327 | 28,591 | +1,031 | 0.00% | 238,091 |
| 2012-04-25 | 2012-04-23 | 7.986 | 27,560 | -7,037 | 0.00% | 220,106 |
| 2012-04-24 | 2012-04-20 | 8.043 | 34,597 | -3,519 | 0.00% | 278,273 |
| 2012-04-23 | 2012-04-19 | 8.072 | 38,116 | -94,998 | 0.00% | 307,661 |
| 2012-04-20 | 2012-04-18 | 7.930 | 133,114 | +105,554 | 0.01% | 1,055,538 |
| 2012-03-15 | 2012-03-13 | 9.094 | 27,560 | +1,116 | 0.00% | 250,623 |
| 2012-03-08 | 2012-03-06 | 8.827 | 26,444 | -10,128 | 0.00% | 233,424 |
| 2012-03-07 | 2012-03-05 | 8.679 | 36,572 | -41,186 | 0.00% | 317,409 |
| 2012-03-06 | 2012-03-02 | 8.620 | 77,758 | +40,511 | 0.00% | 670,257 |
| 2012-03-01 | 2012-02-28 | 8.768 | 37,247 | -3,376 | 0.00% | 326,577 |
| 2012-02-29 | 2012-02-27 | 8.679 | 40,623 | -3,376 | 0.00% | 352,568 |
| 2012-02-28 | 2012-02-24 | 8.886 | 43,999 | +6,752 | 0.00% | 390,991 |
| 2012-02-24 | 2012-02-22 | 8.472 | 37,247 | -1,350 | 0.00% | 315,544 |
| 2012-02-23 | 2012-02-21 | 8.442 | 38,597 | -2,701 | 0.00% | 325,838 |
| 2012-02-10 | 2012-02-08 | 8.116 | 41,298 | -5,064 | 0.00% | 335,183 |
| 2012-02-08 | 2012-02-06 | 7.613 | 46,362 | +5,064 | 0.00% | 352,938 |
| 2012-02-07 | 2012-02-03 | 7.790 | 41,298 | -10,128 | 0.00% | 321,727 |
| 2012-02-03 | 2012-02-01 | 7.257 | 51,426 | -10,128 | 0.00% | 373,209 |
| 2012-01-13 | 2012-01-11 | 6.931 | 61,554 | +4,051 | 0.00% | 426,653 |
| 2012-01-09 | 2012-01-05 | 7.287 | 57,503 | +10,128 | 0.00% | 419,014 |
| 2012-01-05 | 2012-01-03 | 7.731 | 47,375 | +10,128 | 0.00% | 366,263 |
| 2012-01-03 | 2011-12-29 | 8.027 | 37,247 | -10,128 | 0.00% | 298,995 |
| 2011-12-28 | 2011-12-22 | 7.914 | 47,375 | +10,128 | 0.00% | 374,921 |
| 2011-12-23 | 2011-12-21 | 8.253 | 37,247 | +1,418 | 0.00% | 307,385 |
| 2011-12-21 | 2011-12-19 | 8.345 | 35,829 | -3,248 | 0.00% | 298,993 |
| 2011-12-20 | 2011-12-16 | 8.561 | 39,077 | +3,248 | 0.00% | 334,521 |
| 2011-12-13 | 2011-12-09 | 8.591 | 35,829 | -1,624 | 0.00% | 307,819 |
| 2011-12-07 | 2011-12-05 | 8.653 | 37,453 | -9,742 | 0.00% | 324,078 |
| 2011-12-06 | 2011-12-02 | 8.437 | 47,195 | +9,742 | 0.00% | 398,202 |
| 2011-11-28 | 2011-11-24 | 8.868 | 37,453 | +9,742 | 0.00% | 332,151 |
| 2011-11-25 | 2011-11-23 | 8.961 | 27,711 | -9,742 | 0.00% | 248,315 |
| 2011-11-24 | 2011-11-22 | 9.269 | 37,453 | -1,624 | 0.00% | 347,144 |
| 2011-11-23 | 2011-11-21 | 9.300 | 39,077 | +1,624 | 0.00% | 363,400 |
| 2011-11-21 | 2011-11-17 | 9.361 | 37,453 | +1,624 | 0.00% | 350,604 |
| 2011-11-04 | 2011-11-02 | 9.577 | 35,829 | +260 | 0.00% | 343,125 |
| 2011-11-03 | 2011-11-01 | 9.669 | 35,569 | -16,238 | 0.00% | 343,921 |
| 2011-11-02 | 2011-10-31 | 9.669 | 51,807 | +19,485 | 0.00% | 500,928 |
| 2011-11-01 | 2011-10-28 | 9.854 | 32,322 | -9,742 | 0.00% | 318,497 |
| 2011-10-31 | 2011-10-27 | 9.915 | 42,064 | +16,237 | 0.00% | 417,084 |
| 2011-10-27 | 2011-10-25 | 9.176 | 25,827 | -649 | 0.00% | 236,999 |
| 2011-10-24 | 2011-10-20 | 8.561 | 26,476 | -3,248 | 0.00% | 226,649 |
| 2011-10-19 | 2011-10-17 | 8.961 | 29,724 | -3,247 | 0.00% | 266,353 |
| 2011-10-18 | 2011-10-14 | 8.838 | 32,971 | +6,495 | 0.00% | 291,388 |
| 2011-09-14 | 2011-09-09 | 10.947 | 26,476 | +410 | 0.00% | 289,841 |
| 2011-08-29 | 2011-08-25 | 10.259 | 26,066 | -2,558 | 0.00% | 267,417 |
| 2011-08-26 | 2011-08-24 | 10.165 | 28,624 | +2,558 | 0.00% | 290,974 |
| 2011-08-25 | 2011-08-23 | 10.134 | 26,066 | -3,197 | 0.00% | 264,155 |
| 2011-08-24 | 2011-08-22 | 10.009 | 29,263 | +639 | 0.00% | 292,893 |
| 2011-08-23 | 2011-08-19 | 10.040 | 28,624 | +3,197 | 0.00% | 287,393 |
| 2011-07-15 | 2011-07-13 | 10.635 | 25,427 | -4,476 | 0.00% | 270,405 |
| 2011-07-14 | 2011-07-12 | 10.416 | 29,903 | +4,476 | 0.00% | 311,458 |
| 2011-07-12 | 2011-07-08 | 10.822 | 25,427 | -3,197 | 0.00% | 275,176 |
| 2011-07-11 | 2011-07-07 | 10.916 | 28,624 | +3,197 | 0.00% | 312,461 |
| 2011-07-08 | 2011-07-06 | 10.666 | 25,427 | -3,197 | 0.00% | 271,200 |
| 2011-07-07 | 2011-07-05 | 10.635 | 28,624 | +3,197 | 0.00% | 304,403 |
| 2011-06-30 | 2011-06-28 | 10.290 | 25,427 | -3,197 | 0.00% | 261,656 |
| 2011-06-28 | 2011-06-24 | 10.447 | 28,624 | -3,197 | 0.00% | 299,031 |
| 2011-06-27 | 2011-06-23 | 10.447 | 31,821 | +3,197 | 0.00% | 332,430 |
| 2011-06-22 | 2011-06-20 | 10.290 | 28,624 | -23,019 | 0.00% | 294,555 |
| 2011-06-20 | 2011-06-16 | 9.884 | 51,643 | +14,707 | 0.00% | 510,433 |
| 2011-06-13 | 2011-06-09 | 10.089 | 36,936 | -3,198 | 0.00% | 372,632 |
| 2011-06-10 | 2011-06-08 | 10.056 | 40,134 | +4,405 | 0.00% | 403,597 |
| 2011-06-08 | 2011-06-03 | 10.024 | 35,729 | -3,092 | 0.00% | 358,144 |
| 2011-06-02 | 2011-05-31 | 9.701 | 38,821 | -6,186 | 0.00% | 376,585 |
| 2011-06-01 | 2011-05-30 | 9.507 | 45,007 | +6,186 | 0.00% | 427,861 |
| 2011-05-30 | 2011-05-26 | 9.183 | 38,821 | +3,092 | 0.00% | 356,501 |
| 2011-05-17 | 2011-05-13 | 9.765 | 35,729 | -3,092 | 0.00% | 348,902 |
| 2011-05-12 | 2011-05-09 | 9.636 | 38,821 | +3,092 | 0.00% | 374,075 |
| 2011-05-11 | 2011-05-06 | 9.733 | 35,729 | -30,926 | 0.00% | 347,747 |
| 2011-05-09 | 2011-05-05 | 9.604 | 66,655 | +30,926 | 0.00% | 640,125 |
| 2011-04-29 | 2011-04-27 | 10.153 | 35,729 | +4,330 | 0.00% | 362,765 |
| 2011-04-27 | 2011-04-21 | 10.412 | 31,399 | -1,237 | 0.00% | 326,924 |
| 2011-04-20 | 2011-04-18 | 10.250 | 32,636 | +4,329 | 0.00% | 334,527 |
| 2011-04-15 | 2011-04-13 | 10.509 | 28,307 | -3,711 | 0.00% | 297,477 |
| 2011-04-12 | 2011-04-08 | 10.509 | 32,018 | +4,330 | 0.00% | 336,475 |
| 2011-04-04 | 2011-03-31 | 10.477 | 27,688 | -1,856 | 0.00% | 290,076 |
| 2011-04-01 | 2011-03-30 | 10.509 | 29,544 | +3,093 | 0.00% | 310,476 |
| 2011-03-02 | 2011-02-28 | 10.865 | 26,451 | -19,793 | 0.00% | 287,380 |
| 2011-02-08 | 2011-02-02 | 11.802 | 46,244 | -928 | 0.00% | 545,788 |
| 2011-02-07 | 2011-01-31 | 11.899 | 47,172 | +2,784 | 0.00% | 561,316 |
| 2011-01-28 | 2011-01-26 | 11.026 | 44,388 | -1,856 | 0.00% | 489,435 |
| 2011-01-21 | 2011-01-19 | 11.414 | 46,244 | -3,092 | 0.00% | 527,844 |
| 2011-01-20 | 2011-01-18 | 11.414 | 49,336 | +3,092 | 0.00% | 563,137 |
| 2011-01-14 | 2011-01-12 | 12.093 | 46,244 | -30,926 | 0.00% | 559,245 |
| 2011-01-13 | 2011-01-11 | 12.093 | 77,170 | +18,556 | 0.00% | 933,245 |
| 2011-01-11 | 2011-01-07 | 12.061 | 58,614 | -3,093 | 0.00% | 706,945 |
| 2011-01-10 | 2011-01-06 | 11.317 | 61,707 | -6,185 | 0.00% | 698,358 |
| 2011-01-05 | 2011-01-03 | 11.220 | 67,892 | -3,093 | 0.00% | 761,769 |
| 2011-01-04 | 2010-12-31 | 11.123 | 70,985 | +6,186 | 0.00% | 789,588 |
| 2011-01-03 | 2010-12-29 | 10.962 | 64,799 | -9,278 | 0.00% | 710,303 |
| 2010-12-30 | 2010-12-28 | 10.703 | 74,077 | +9,278 | 0.00% | 792,842 |
| 2010-12-29 | 2010-12-24 | 10.380 | 64,799 | -6,186 | 0.00% | 672,588 |
| 2010-12-16 | 2010-12-14 | 10.541 | 70,985 | +18,556 | 0.00% | 748,272 |
| 2010-12-15 | 2010-12-13 | 10.380 | 52,429 | -4,639 | 0.00% | 544,192 |
| 2010-11-11 | 2010-11-09 | 10.056 | 57,068 | -3,092 | 0.00% | 573,890 |
| 2010-11-10 | 2010-11-08 | 9.830 | 60,160 | +3,092 | 0.00% | 591,367 |
| 2010-10-27 | 2010-10-25 | 9.798 | 57,068 | -4,639 | 0.00% | 559,127 |
| 2010-10-26 | 2010-10-22 | 9.248 | 61,707 | -4,639 | 0.00% | 570,658 |
| 2010-10-06 | 2010-10-04 | 9.183 | 66,346 | -21,648 | 0.00% | 609,268 |
| 2010-09-29 | 2010-09-27 | 9.151 | 87,994 | -15,463 | 0.00% | 805,221 |
| 2010-09-28 | 2010-09-24 | 9.183 | 103,457 | +37,111 | 0.00% | 950,066 |
| 2010-09-14 | 2010-09-10 | 8.897 | 66,346 | +1,240 | 0.00% | 590,261 |
| 2010-09-13 | 2010-09-09 | 8.897 | 65,106 | -930 | 0.00% | 579,229 |
| 2010-09-07 | 2010-09-03 | 8.534 | 66,036 | -9,104 | 0.00% | 563,567 |
| 2010-09-06 | 2010-09-02 | 8.633 | 75,140 | -3,035 | 0.00% | 648,691 |
| 2010-09-01 | 2010-08-30 | 8.435 | 78,175 | -6,069 | 0.00% | 659,437 |
| 2010-08-30 | 2010-08-26 | 8.271 | 84,244 | -1,518 | 0.00% | 696,752 |
| 2010-08-27 | 2010-08-25 | 8.139 | 85,762 | +3,035 | 0.00% | 698,003 |
| 2010-08-26 | 2010-08-24 | 8.534 | 82,727 | -21,547 | 0.00% | 706,013 |
| 2010-08-25 | 2010-08-23 | 9.457 | 104,274 | +38,238 | 0.01% | 986,105 |
| 2010-08-17 | 2010-08-13 | 9.193 | 66,036 | -30,348 | 0.00% | 607,086 |
| 2010-08-16 | 2010-08-12 | 9.061 | 96,384 | +30,348 | 0.00% | 873,380 |
| 2010-08-13 | 2010-08-11 | 8.930 | 66,036 | -3,034 | 0.00% | 589,679 |
| 2010-08-12 | 2010-08-10 | 8.798 | 69,070 | -36,418 | 0.00% | 607,668 |
| 2010-08-11 | 2010-08-09 | 9.061 | 105,488 | -37,936 | 0.01% | 955,875 |
| 2010-08-10 | 2010-08-06 | 8.666 | 143,424 | +21,244 | 0.01% | 1,242,919 |
| 2010-08-06 | 2010-08-04 | 8.304 | 122,180 | +50,075 | 0.01% | 1,014,533 |
| 2010-08-04 | 2010-08-02 | 7.974 | 72,105 | -12,139 | 0.00% | 574,971 |
| 2010-08-03 | 2010-07-30 | 7.875 | 84,244 | +606 | 0.00% | 663,441 |
| 2010-07-12 | 2010-07-08 | 7.678 | 83,638 | -30,955 | 0.00% | 642,133 |
| 2010-06-29 | 2010-06-25 | 7.579 | 114,593 | +22,458 | 0.01% | 868,463 |
| 2010-06-23 | 2010-06-21 | 7.315 | 92,135 | -465 | 0.00% | 673,974 |
| 2010-06-14 | 2010-06-10 | 7.084 | 92,600 | -6,069 | 0.00% | 656,017 |
| 2010-06-11 | 2010-06-09 | 7.183 | 98,669 | +6,069 | 0.00% | 708,766 |
| 2010-06-09 | 2010-06-07 | 6.953 | 92,600 | -4,552 | 0.00% | 643,812 |
| 2010-05-12 | 2010-05-10 | 8.079 | 97,152 | +5,618 | 0.00% | 784,871 |
| 2010-04-23 | 2010-04-21 | 8.359 | 91,534 | -4,003 | 0.00% | 765,094 |
| 2010-04-15 | 2010-04-13 | 8.009 | 95,537 | -4,575 | 0.00% | 765,141 |
| 2010-04-07 | 2010-03-31 | 8.079 | 100,112 | +4,003 | 0.01% | 808,784 |
| 2010-03-29 | 2010-03-25 | 8.009 | 96,109 | -2,287 | 0.00% | 769,722 |
| 2010-03-19 | 2010-03-17 | 8.044 | 98,396 | +1,715 | 0.01% | 791,479 |
| 2010-03-10 | 2010-03-08 | 7.764 | 96,681 | -3,431 | 0.00% | 750,634 |
| 2010-03-09 | 2010-03-05 | 7.694 | 100,112 | +8,006 | 0.01% | 770,270 |
| 2010-03-03 | 2010-03-01 | 7.554 | 92,106 | -8,006 | 0.00% | 695,786 |
| 2010-02-23 | 2010-02-19 | 7.449 | 100,112 | +8,006 | 0.01% | 745,762 |
| 2010-02-19 | 2010-02-17 | 7.694 | 92,106 | -16,012 | 0.00% | 708,671 |
| 2010-02-18 | 2010-02-12 | 7.589 | 108,118 | +16,012 | 0.01% | 820,525 |
| 2010-01-25 | 2010-01-21 | 7.449 | 92,106 | -11,437 | 0.00% | 686,123 |
| 2010-01-22 | 2010-01-20 | 8.079 | 103,543 | -4,575 | 0.01% | 836,502 |
| 2010-01-07 | 2010-01-05 | 6.820 | 108,118 | -16,012 | 0.01% | 737,339 |
| 2009-12-04 | 2009-12-02 | 6.610 | 124,130 | -12,010 | 0.01% | 820,489 |
| 2009-12-02 | 2009-11-30 | 6.540 | 136,140 | -4,003 | 0.01% | 890,352 |
| 2009-12-01 | 2009-11-27 | 6.470 | 140,143 | +16,013 | 0.01% | 906,729 |
| 2009-11-13 | 2009-11-11 | 6.750 | 124,130 | -16,013 | 0.01% | 837,854 |
| 2009-11-10 | 2009-11-06 | 6.540 | 140,143 | -16,012 | 0.01% | 916,531 |
| 2009-11-09 | 2009-11-05 | 6.505 | 156,155 | +16,012 | 0.01% | 1,015,788 |
| 2009-11-04 | 2009-11-02 | 6.645 | 140,143 | +16,013 | 0.01% | 931,235 |
| 2009-11-02 | 2009-10-29 | 6.715 | 124,130 | -8,007 | 0.01% | 833,513 |
| 2009-10-29 | 2009-10-27 | 6.855 | 132,137 | +16,013 | 0.01% | 905,764 |
| 2009-10-27 | 2009-10-22 | 6.960 | 116,124 | +16,012 | 0.01% | 808,182 |
| 2009-10-23 | 2009-10-21 | 7.065 | 100,112 | -2,859 | 0.01% | 707,248 |
| 2009-10-22 | 2009-10-20 | 7.065 | 102,971 | -16,013 | 0.01% | 727,446 |
| 2009-10-20 | 2009-10-16 | 6.925 | 118,984 | +4,003 | 0.01% | 823,926 |
| 2009-10-16 | 2009-10-14 | 6.960 | 114,981 | -4,003 | 0.01% | 800,228 |
| 2009-10-15 | 2009-10-13 | 6.925 | 118,984 | +16,013 | 0.01% | 823,926 |
| 2009-10-02 | 2009-09-29 | 6.995 | 102,971 | +5,718 | 0.01% | 720,243 |
| 2009-09-24 | 2009-09-22 | 7.030 | 97,253 | -16,012 | 0.01% | 683,649 |
| 2009-09-23 | 2009-09-21 | 7.100 | 113,265 | +16,012 | 0.01% | 804,130 |
| 2009-09-18 | 2009-09-16 | 7.204 | 97,253 | -11,437 | 0.01% | 700,656 |
| 2009-08-31 | 2009-08-27 | 7.135 | 108,690 | +16,012 | 0.01% | 775,450 |
| 2009-08-07 | 2009-08-05 | 7.589 | 92,678 | -14,296 | 0.00% | 703,349 |
| 2009-08-03 | 2009-07-30 | 7.344 | 106,974 | -2,288 | 0.01% | 785,655 |
| 2009-07-29 | 2009-07-27 | 7.414 | 109,262 | -2,287 | 0.01% | 810,101 |
| 2009-07-21 | 2009-07-17 | 7.274 | 111,549 | -12,867 | 0.01% | 811,453 |
| 2009-07-20 | 2009-07-16 | 7.309 | 124,416 | +12,867 | 0.01% | 909,404 |
| 2009-07-10 | 2009-07-08 | 6.995 | 111,549 | -57,187 | 0.01% | 780,243 |
| 2009-07-08 | 2009-07-06 | 6.960 | 168,736 | -11,438 | 0.01% | 1,174,343 |
| 2009-07-07 | 2009-07-03 | 6.960 | 180,174 | +11,438 | 0.01% | 1,253,948 |
| 2009-06-25 | 2009-06-23 | 7.239 | 168,736 | -14,297 | 0.01% | 1,221,553 |
| 2009-06-24 | 2009-06-22 | 7.204 | 183,033 | +16,584 | 0.01% | 1,318,654 |
| 2009-06-23 | 2009-06-19 | 7.274 | 166,449 | -14,296 | 0.01% | 1,210,818 |
| 2009-06-22 | 2009-06-18 | 7.309 | 180,745 | +14,296 | 0.01% | 1,321,134 |
| 2009-06-18 | 2009-06-16 | 7.484 | 166,449 | +14,297 | 0.01% | 1,245,745 |
| 2009-06-15 | 2009-06-11 | 7.659 | 152,152 | +11,437 | 0.01% | 1,165,349 |
| 2009-06-10 | 2009-06-08 | 7.869 | 140,715 | -11,437 | 0.01% | 1,107,279 |
| 2009-06-09 | 2009-06-05 | 7.729 | 152,152 | -2,859 | 0.01% | 1,175,992 |
| 2009-06-04 | 2009-06-02 | 7.729 | 155,011 | +11,437 | 0.01% | 1,198,089 |
| 2009-06-03 | 2009-06-01 | 7.939 | 143,574 | -22,875 | 0.01% | 1,139,819 |
| 2009-06-02 | 2009-05-29 | 8.114 | 166,449 | +22,875 | 0.01% | 1,350,528 |
| 2009-05-27 | 2009-05-25 | 8.009 | 143,574 | -28,593 | 0.01% | 1,149,862 |
| 2009-05-26 | 2009-05-22 | 8.114 | 172,167 | +29,737 | 0.01% | 1,396,922 |
| 2009-05-25 | 2009-05-21 | 7.799 | 142,430 | -9,722 | 0.01% | 1,110,812 |
| 2009-05-21 | 2009-05-19 | 7.624 | 152,152 | -572 | 0.01% | 1,160,028 |
| 2009-05-18 | 2009-05-14 | 7.519 | 152,724 | -37,171 | 0.01% | 1,148,365 |
| 2009-05-15 | 2009-05-13 | 7.204 | 189,895 | +18,585 | 0.01% | 1,368,091 |
| 2009-05-14 | 2009-05-12 | 7.414 | 171,310 | -5,718 | 0.01% | 1,270,144 |
| 2009-05-13 | 2009-05-11 | 7.309 | 177,028 | +2,859 | 0.01% | 1,293,965 |
| 2009-05-12 | 2009-05-08 | 7.344 | 174,169 | +28,593 | 0.01% | 1,279,159 |
| 2009-05-11 | 2009-05-07 | 7.589 | 145,576 | -90,641 | 0.01% | 1,104,800 |
| 2009-05-08 | 2009-05-06 | 19.683 | 236,217 | -2,859 | 0.01% | 4,649,421 |
| 2009-05-07 | 2009-05-05 | 19.738 | 239,076 | +82,926 | 0.01% | 4,718,802 |
| 2009-05-06 | 2009-05-04 | 19.792 | 156,150 | -3,648 | 0.01% | 3,090,598 |
| 2009-05-05 | 2009-04-30 | 19.354 | 159,798 | -9,120 | 0.01% | 3,092,711 |
| 2009-04-30 | 2009-04-28 | 18.860 | 168,918 | +47,422 | 0.01% | 3,185,867 |
| 2009-04-29 | 2009-04-27 | 18.148 | 121,496 | +7,296 | 0.01% | 2,204,871 |
| 2009-04-28 | 2009-04-24 | 18.970 | 114,200 | -5,472 | 0.01% | 2,166,384 |
| 2009-04-27 | 2009-04-23 | 19.628 | 119,672 | -24,440 | 0.01% | 2,348,923 |
| 2009-04-17 | 2009-04-15 | 22.589 | 144,112 | +16,415 | 0.01% | 3,255,297 |
| 2009-04-16 | 2009-04-14 | 22.369 | 127,697 | +36,478 | 0.01% | 2,856,499 |
| 2009-04-14 | 2009-04-08 | 22.150 | 91,219 | -47,422 | 0.01% | 2,020,505 |
| 2009-04-09 | 2009-04-07 | 21.931 | 138,641 | +45,598 | 0.01% | 3,040,500 |
| 2009-04-02 | 2009-03-31 | 21.821 | 93,043 | +12,768 | 0.01% | 2,030,299 |
| 2009-03-31 | 2009-03-27 | 21.547 | 80,275 | -36,479 | 0.01% | 1,729,682 |
| 2009-03-30 | 2009-03-26 | 21.437 | 116,754 | -3,647 | 0.01% | 2,502,890 |
| 2009-03-27 | 2009-03-25 | 21.711 | 120,401 | +40,126 | 0.01% | 2,614,078 |
| 2009-03-18 | 2009-03-16 | 20.834 | 80,275 | +18,239 | 0.01% | 1,672,466 |
| 2009-03-16 | 2009-03-12 | 20.725 | 62,036 | -3,648 | 0.01% | 1,285,668 |
| 2009-03-13 | 2009-03-11 | 20.670 | 65,684 | +21,887 | 0.01% | 1,357,670 |
| 2009-03-11 | 2009-03-09 | 20.999 | 43,797 | -547 | 0.00% | 919,679 |
| 2009-03-09 | 2009-03-05 | 20.834 | 44,344 | -5,836 | 0.00% | 923,872 |
| 2009-03-04 | 2009-03-02 | 20.121 | 50,180 | -3,648 | 0.00% | 1,009,695 |
| 2009-03-03 | 2009-02-27 | 19.902 | 53,828 | +9,958 | 0.00% | 1,071,293 |
| 2009-02-18 | 2009-02-16 | 21.108 | 43,870 | -36 | 0.00% | 926,023 |
| 2009-02-13 | 2009-02-11 | 22.369 | 43,906 | +1,824 | 0.00% | 982,149 |
| 2009-02-10 | 2009-02-06 | 22.205 | 42,082 | +1,532 | 0.00% | 934,426 |
| 2009-02-05 | 2009-02-03 | 22.863 | 40,550 | +1,824 | 0.00% | 927,086 |
| 2009-01-21 | 2009-01-19 | 21.876 | 38,726 | -5,472 | 0.00% | 847,167 |
| 2009-01-20 | 2009-01-16 | 21.492 | 44,198 | -1,459 | 0.00% | 949,909 |
| 2009-01-19 | 2009-01-15 | 21.492 | 45,657 | +6,931 | 0.00% | 981,266 |
| 2009-01-16 | 2009-01-14 | 21.273 | 38,726 | -20,063 | 0.00% | 823,811 |
| 2009-01-15 | 2009-01-13 | 21.054 | 58,789 | +20,063 | 0.00% | 1,237,715 |
| 2009-01-13 | 2009-01-09 | 20.396 | 38,726 | -18,969 | 0.00% | 789,840 |
| 2009-01-12 | 2009-01-08 | 20.012 | 57,695 | +13,315 | 0.00% | 1,154,581 |
| 2009-01-09 | 2009-01-07 | 19.189 | 44,380 | -730 | 0.00% | 851,625 |
| 2009-01-08 | 2009-01-06 | 19.464 | 45,110 | -5,107 | 0.00% | 878,000 |
| 2009-01-07 | 2009-01-05 | 19.244 | 50,217 | +11,491 | 0.00% | 966,387 |
| 2009-01-05 | 2008-12-31 | 20.286 | 38,726 | -912 | 0.00% | 785,593 |
| 2008-12-19 | 2008-12-17 | 19.189 | 39,638 | +912 | 0.00% | 760,629 |
| 2008-12-10 | 2008-12-08 | 20.396 | 38,726 | -18,239 | 0.00% | 789,840 |
| 2008-11-14 | 2008-11-12 | 19.464 | 56,965 | -365 | 0.00% | 1,108,740 |
| 2008-11-13 | 2008-11-11 | 18.531 | 57,330 | +365 | 0.00% | 1,062,409 |
| 2008-11-10 | 2008-11-06 | 20.012 | 56,965 | -3,648 | 0.00% | 1,139,972 |
| 2008-11-07 | 2008-11-05 | 20.176 | 60,613 | +20,063 | 0.00% | 1,222,945 |
| 2008-10-16 | 2008-10-14 | 15.900 | 40,550 | -365 | 0.00% | 644,736 |
| 2008-10-15 | 2008-10-13 | 15.077 | 40,915 | +365 | 0.00% | 616,891 |
| 2008-10-13 | 2008-10-09 | 16.996 | 40,550 | -730 | 0.00% | 689,201 |
| 2008-10-06 | 2008-10-02 | 16.996 | 41,280 | +730 | 0.00% | 701,608 |
| 2008-09-23 | 2008-09-19 | 19.772 | 40,550 | +745 | 0.00% | 801,753 |
| 2008-09-19 | 2008-09-17 | 21.615 | 39,805 | +2,865 | 0.00% | 860,390 |
| 2008-08-26 | 2008-08-21 | 26.809 | 36,940 | +3,580 | 0.00% | 990,341 |
| 2008-08-21 | 2008-08-19 | 28.206 | 33,360 | -8,952 | 0.00% | 940,945 |
| 2008-08-19 | 2008-08-15 | 28.206 | 42,312 | -3,938 | 0.00% | 1,193,443 |
| 2008-08-08 | 2008-08-05 | 27.256 | 46,250 | -359 | 0.00% | 1,260,603 |
| 2008-07-18 | 2008-07-16 | 27.871 | 46,609 | -358 | 0.00% | 1,299,023 |
| 2008-06-18 | 2008-06-16 | 26.251 | 46,967 | -1,074 | 0.00% | 1,232,927 |
| 2008-06-17 | 2008-06-13 | 26.474 | 48,041 | +1,074 | 0.00% | 1,271,853 |
| 2008-06-16 | 2008-06-12 | 26.195 | 46,967 | +358 | 0.00% | 1,230,304 |
| 2008-06-13 | 2008-06-11 | 26.698 | 46,609 | -1,074 | 0.00% | 1,244,355 |
| 2008-06-12 | 2008-06-10 | 27.256 | 47,683 | -3,581 | 0.00% | 1,299,661 |
| 2008-06-04 | 2008-06-02 | 27.033 | 51,264 | -1,790 | 0.00% | 1,385,813 |
| 2008-06-03 | 2008-05-30 | 27.368 | 53,054 | -59,084 | 0.00% | 1,451,981 |
| 2008-06-02 | 2008-05-29 | 28.485 | 112,138 | +59,263 | 0.01% | 3,194,255 |
| 2008-05-30 | 2008-05-28 | 26.028 | 52,875 | +143 | 0.00% | 1,376,204 |
| 2008-05-27 | 2008-05-23 | 26.195 | 52,732 | -34,197 | 0.00% | 1,381,318 |
| 2008-05-26 | 2008-05-22 | 26.307 | 86,929 | +35,809 | 0.01% | 2,286,821 |
| 2008-05-22 | 2008-05-20 | 27.805 | 51,120 | +1,420 | 0.00% | 1,421,403 |
| 2008-05-21 | 2008-05-19 | 27.978 | 49,700 | -2,611 | 0.00% | 1,390,486 |
| 2008-05-07 | 2008-05-05 | 28.610 | 52,311 | +2,611 | 0.00% | 1,496,592 |
| 2008-05-02 | 2008-04-29 | 29.241 | 49,700 | -1,741 | 0.00% | 1,453,300 |
| 2008-04-30 | 2008-04-28 | 28.610 | 51,441 | -17,407 | 0.00% | 1,471,702 |
| 2008-04-18 | 2008-04-16 | 28.667 | 68,848 | -8,703 | 0.01% | 1,973,663 |
| 2008-04-11 | 2008-04-09 | 28.092 | 77,551 | -8,704 | 0.01% | 2,178,599 |
| 2008-03-25 | 2008-03-19 | 28.380 | 86,255 | +34,814 | 0.01% | 2,447,893 |
| 2008-03-20 | 2008-03-18 | 28.380 | 51,441 | -1,741 | 0.00% | 1,459,881 |
| 2008-03-19 | 2008-03-17 | 27.173 | 53,182 | -1,740 | 0.00% | 1,445,130 |
| 2008-03-13 | 2008-03-11 | 27.920 | 54,922 | -1,741 | 0.00% | 1,533,429 |
| 2008-03-12 | 2008-03-10 | 26.829 | 56,663 | -1,741 | 0.00% | 1,520,189 |
| 2008-02-18 | 2008-02-14 | 25.565 | 58,404 | -174 | 0.00% | 1,493,082 |
| 2008-02-04 | 2008-01-31 | 25.622 | 58,578 | -2,089 | 0.00% | 1,500,896 |
| 2008-01-25 | 2008-01-23 | 25.507 | 60,667 | -3,481 | 0.01% | 1,547,450 |
| 2008-01-03 | 2007-12-31 | 26.599 | 64,148 | -104 | 0.01% | 1,706,260 |
| 2008-01-02 | 2007-12-27 | 26.656 | 64,252 | +174 | 0.01% | 1,712,718 |
| 2007-12-06 | 2007-12-04 | 26.829 | 64,078 | +1,740 | 0.01% | 1,719,123 |
| 2007-11-26 | 2007-11-22 | 26.312 | 62,338 | -1,740 | 0.01% | 1,640,210 |
| 2007-11-23 | 2007-11-21 | 26.771 | 64,078 | +1,740 | 0.01% | 1,715,442 |
| 2007-11-20 | 2007-11-16 | 27.575 | 62,338 | -522 | 0.01% | 1,718,997 |
| 2007-11-19 | 2007-11-15 | 27.690 | 62,860 | -34,814 | 0.01% | 1,740,614 |
| 2007-11-16 | 2007-11-14 | 27.575 | 97,674 | +34,814 | 0.01% | 2,693,403 |
| 2007-11-14 | 2007-11-12 | 27.346 | 62,860 | -2,263 | 0.01% | 1,718,947 |
| 2007-11-09 | 2007-11-07 | 27.690 | 65,123 | +2,263 | 0.01% | 1,803,277 |
| 2007-10-30 | 2007-10-26 | 28.897 | 62,860 | -3,481 | 0.01% | 1,816,450 |
| 2007-10-26 | 2007-10-24 | 28.380 | 66,341 | +1,740 | 0.01% | 1,882,739 |
| 2007-10-18 | 2007-10-16 | 29.012 | 64,601 | -4,003 | 0.01% | 1,874,182 |
| 2007-10-17 | 2007-10-15 | 29.184 | 68,604 | +2,263 | 0.01% | 2,002,139 |
| 2007-10-05 | 2007-10-03 | 28.724 | 66,341 | -3,482 | 0.01% | 1,905,606 |
| 2007-10-02 | 2007-09-27 | 29.356 | 69,823 | -3,481 | 0.01% | 2,049,748 |
| 2007-09-28 | 2007-09-25 | 29.127 | 73,304 | -348 | 0.01% | 2,135,093 |
| 2007-09-27 | 2007-09-24 | 28.265 | 73,652 | +3,829 | 0.01% | 2,081,761 |
| 2007-09-24 | 2007-09-20 | 28.954 | 69,823 | -5,222 | 0.01% | 2,021,669 |
| 2007-09-21 | 2007-09-19 | 29.562 | 75,045 | -348 | 0.01% | 2,218,500 |
| 2007-09-20 | 2007-09-18 | 28.224 | 75,393 | +3,027 | 0.01% | 2,127,878 |
| 2007-09-17 | 2007-09-13 | 28.340 | 72,366 | -2,750 | 0.01% | 2,050,867 |
| 2007-09-14 | 2007-09-12 | 28.049 | 75,116 | +1,032 | 0.01% | 2,106,946 |
| 2007-08-30 | 2007-08-28 | 27.642 | 74,084 | -10 | 0.01% | 2,047,821 |
| 2007-08-27 | 2007-08-23 | 27.525 | 74,094 | -2,750 | 0.01% | 2,039,474 |
| 2007-08-24 | 2007-08-22 | 27.293 | 76,844 | +869 | 0.01% | 2,097,281 |
| 2007-08-21 | 2007-08-17 | 26.769 | 75,975 | -859 | 0.01% | 2,033,773 |
| 2007-08-03 | 2007-08-01 | 27.584 | 76,834 | +2,750 | 0.01% | 2,119,365 |
| 2007-08-02 | 2007-07-31 | 28.107 | 74,084 | -2,750 | 0.01% | 2,082,310 |
| 2007-08-01 | 2007-07-30 | 27.875 | 76,834 | +1,031 | 0.01% | 2,141,721 |
| 2007-07-31 | 2007-07-27 | 27.816 | 75,803 | -4,124 | 0.01% | 2,108,571 |
| 2007-07-30 | 2007-07-26 | 28.224 | 79,927 | +515 | 0.01% | 2,255,844 |
| 2007-07-27 | 2007-07-25 | 28.224 | 79,412 | -1,374 | 0.01% | 2,241,309 |
| 2007-07-24 | 2007-07-20 | 28.689 | 80,786 | -138 | 0.01% | 2,317,698 |
| 2007-07-20 | 2007-07-18 | 28.282 | 80,924 | +2,578 | 0.01% | 2,288,693 |
| 2007-07-19 | 2007-07-17 | 28.282 | 78,346 | +103 | 0.01% | 2,215,782 |
| 2007-07-17 | 2007-07-13 | 28.457 | 78,243 | +2,749 | 0.01% | 2,226,528 |
| 2007-07-13 | 2007-07-11 | 28.689 | 75,494 | -1,718 | 0.01% | 2,165,874 |
| 2007-07-11 | 2007-07-09 | 28.166 | 77,212 | -1,753 | 0.01% | 2,174,724 |
| 2007-06-26 | 2007-06-22 | 28.107 | 78,965 | 0.01% | 2,219,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy