History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 25,695 | +0 | 0.00% | 142,607 |
| 2025-10-13 | 2025-10-09 | 5.450 | 25,695 | +0 | 0.00% | 140,038 |
| 2025-10-10 | 2025-10-08 | 5.440 | 25,695 | +0 | 0.00% | 139,781 |
| 2025-10-09 | 2025-10-06 | 5.410 | 25,695 | +0 | 0.00% | 139,010 |
| 2025-10-08 | 2025-10-03 | 5.410 | 25,695 | +0 | 0.00% | 139,010 |
| 2025-10-06 | 2025-10-02 | 5.380 | 25,695 | +0 | 0.00% | 138,239 |
| 2025-10-03 | 2025-09-30 | 5.330 | 25,695 | +0 | 0.00% | 136,954 |
| 2025-10-02 | 2025-09-29 | 5.270 | 25,695 | +0 | 0.00% | 135,413 |
| 2025-09-30 | 2025-09-26 | 5.200 | 25,695 | +0 | 0.00% | 133,614 |
| 2025-09-29 | 2025-09-25 | 5.230 | 25,695 | +0 | 0.00% | 134,385 |
| 2025-09-26 | 2025-09-24 | 5.310 | 25,695 | +0 | 0.00% | 136,440 |
| 2025-09-25 | 2025-09-23 | 5.280 | 25,695 | +0 | 0.00% | 135,670 |
| 2025-09-24 | 2025-09-22 | 5.300 | 25,695 | +0 | 0.00% | 136,184 |
| 2025-09-23 | 2025-09-19 | 5.310 | 25,695 | +0 | 0.00% | 136,440 |
| 2025-09-22 | 2025-09-18 | 5.340 | 25,695 | +0 | 0.00% | 137,211 |
| 2025-09-19 | 2025-09-17 | 5.390 | 25,695 | +0 | 0.00% | 138,496 |
| 2025-09-18 | 2025-09-16 | 5.400 | 25,695 | +0 | 0.00% | 138,753 |
| 2025-09-17 | 2025-09-15 | 5.330 | 25,695 | +0 | 0.00% | 136,954 |
| 2025-09-16 | 2025-09-12 | 5.400 | 25,695 | +0 | 0.00% | 138,753 |
| 2025-09-15 | 2025-09-11 | 5.400 | 25,695 | +0 | 0.00% | 138,753 |
| 2025-09-12 | 2025-09-10 | 5.300 | 25,695 | +0 | 0.00% | 136,184 |
| 2025-09-11 | 2025-09-09 | 5.220 | 25,695 | +0 | 0.00% | 134,128 |
| 2025-09-10 | 2025-09-08 | 5.230 | 25,695 | +0 | 0.00% | 134,385 |
| 2025-09-09 | 2025-09-05 | 5.200 | 25,695 | +0 | 0.00% | 133,614 |
| 2025-09-08 | 2025-09-04 | 5.220 | 25,695 | +0 | 0.00% | 134,128 |
| 2025-09-05 | 2025-09-03 | 5.230 | 25,695 | +0 | 0.00% | 134,385 |
| 2025-09-04 | 2025-09-02 | 5.240 | 25,695 | +0 | 0.00% | 134,642 |
| 2025-09-03 | 2025-09-01 | 5.240 | 25,695 | +0 | 0.00% | 134,642 |
| 2025-09-02 | 2025-08-29 | 5.260 | 25,695 | +0 | 0.00% | 135,156 |
| 2025-09-01 | 2025-08-28 | 5.270 | 25,695 | +0 | 0.00% | 135,413 |
| 2025-08-29 | 2025-08-27 | 5.280 | 25,695 | +0 | 0.00% | 135,670 |
| 2025-08-28 | 2025-08-26 | 5.330 | 25,695 | +0 | 0.00% | 136,954 |
| 2025-08-27 | 2025-08-25 | 5.310 | 25,695 | +0 | 0.00% | 136,440 |
| 2025-08-26 | 2025-08-22 | 5.300 | 25,695 | +0 | 0.00% | 136,184 |
| 2025-08-25 | 2025-08-21 | 5.360 | 25,695 | +0 | 0.00% | 137,725 |
| 2025-08-22 | 2025-08-20 | 5.340 | 25,695 | +0 | 0.00% | 137,211 |
| 2025-08-21 | 2025-08-19 | 5.390 | 25,695 | +0 | 0.00% | 138,496 |
| 2025-08-20 | 2025-08-18 | 5.380 | 25,695 | +0 | 0.00% | 138,239 |
| 2025-08-19 | 2025-08-15 | 5.380 | 25,695 | +0 | 0.00% | 138,239 |
| 2025-08-18 | 2025-08-14 | 5.639 | 25,695 | +0 | 0.00% | 144,906 |
| 2025-08-15 | 2025-08-13 | 5.629 | 25,695 | +453 | 0.00% | 144,644 |
| 2025-08-14 | 2025-08-12 | 5.609 | 25,242 | +0 | 0.00% | 141,580 |
| 2025-08-13 | 2025-08-11 | 5.629 | 25,242 | +0 | 0.00% | 142,094 |
| 2025-08-12 | 2025-08-08 | 5.639 | 25,242 | +0 | 0.00% | 142,351 |
| 2025-08-11 | 2025-08-07 | 5.639 | 25,242 | +0 | 0.00% | 142,351 |
| 2025-08-08 | 2025-08-06 | 5.619 | 25,242 | +0 | 0.00% | 141,837 |
| 2025-08-07 | 2025-08-05 | 5.507 | 25,242 | +0 | 0.00% | 139,011 |
| 2025-08-06 | 2025-08-04 | 5.426 | 25,242 | +0 | 0.00% | 136,955 |
| 2025-08-05 | 2025-08-01 | 5.721 | 25,242 | +0 | 0.00% | 144,407 |
| 2025-08-04 | 2025-07-31 | 5.731 | 25,242 | +0 | 0.00% | 144,664 |
| 2025-08-01 | 2025-07-30 | 5.721 | 25,242 | +0 | 0.00% | 144,407 |
| 2025-07-31 | 2025-07-29 | 5.711 | 25,242 | +0 | 0.00% | 144,150 |
| 2025-07-30 | 2025-07-28 | 5.741 | 25,242 | +0 | 0.00% | 144,921 |
| 2025-07-29 | 2025-07-25 | 5.741 | 25,242 | +0 | 0.00% | 144,921 |
| 2025-07-28 | 2025-07-24 | 5.782 | 25,242 | +0 | 0.00% | 145,948 |
| 2025-07-25 | 2025-07-23 | 5.782 | 25,242 | +0 | 0.00% | 145,948 |
| 2025-07-24 | 2025-07-22 | 5.874 | 25,242 | +0 | 0.00% | 148,261 |
| 2025-07-23 | 2025-07-21 | 5.853 | 25,242 | +0 | 0.00% | 147,747 |
| 2025-07-22 | 2025-07-18 | 5.853 | 25,242 | +0 | 0.00% | 147,747 |
| 2025-07-21 | 2025-07-17 | 5.802 | 25,242 | +0 | 0.00% | 146,462 |
| 2025-07-18 | 2025-07-16 | 5.833 | 25,242 | +0 | 0.00% | 147,233 |
| 2025-07-17 | 2025-07-15 | 5.711 | 25,242 | +0 | 0.00% | 144,150 |
| 2025-07-16 | 2025-07-14 | 5.670 | 25,242 | +0 | 0.00% | 143,122 |
| 2025-07-15 | 2025-07-11 | 5.589 | 25,242 | +0 | 0.00% | 141,066 |
| 2025-07-14 | 2025-07-10 | 5.650 | 25,242 | +0 | 0.00% | 142,608 |
| 2025-07-11 | 2025-07-09 | 5.680 | 25,242 | +0 | 0.00% | 143,379 |
| 2025-07-10 | 2025-07-08 | 5.660 | 25,242 | +0 | 0.00% | 142,865 |
| 2025-07-09 | 2025-07-07 | 5.650 | 25,242 | +0 | 0.00% | 142,608 |
| 2025-07-08 | 2025-07-04 | 5.558 | 25,242 | +0 | 0.00% | 140,295 |
| 2025-07-07 | 2025-07-03 | 5.538 | 25,242 | +0 | 0.00% | 139,782 |
| 2025-07-04 | 2025-07-02 | 5.456 | 25,242 | -3,929 | 0.00% | 137,726 |
| 2025-05-19 | 2025-05-15 | 5.710 | 29,171 | +1,558 | 0.00% | 166,580 |
| 2025-02-19 | 2025-02-17 | 4.947 | 27,613 | -929 | 0.00% | 136,599 |
| 2025-02-14 | 2025-02-12 | 4.818 | 28,542 | -930 | 0.00% | 137,511 |
| 2025-02-11 | 2025-02-07 | 4.796 | 29,472 | +1,859 | 0.00% | 141,358 |
| 2024-12-05 | 2024-12-03 | 4.635 | 27,613 | -2,789 | 0.00% | 127,987 |
| 2024-11-26 | 2024-11-22 | 4.571 | 30,402 | +2,789 | 0.00% | 138,953 |
| 2024-11-19 | 2024-11-15 | 4.635 | 27,613 | -2,789 | 0.00% | 127,987 |
| 2024-11-18 | 2024-11-14 | 4.624 | 30,402 | +2,789 | 0.00% | 140,588 |
| 2024-11-13 | 2024-11-11 | 4.646 | 27,613 | -1,859 | 0.00% | 128,284 |
| 2024-11-12 | 2024-11-08 | 4.657 | 29,472 | +1,859 | 0.00% | 137,238 |
| 2024-11-11 | 2024-11-07 | 4.710 | 27,613 | -2,624 | 0.00% | 130,066 |
| 2024-11-05 | 2024-11-01 | 4.624 | 30,237 | -1,859 | 0.00% | 139,824 |
| 2024-11-01 | 2024-10-30 | 4.614 | 32,096 | +929 | 0.00% | 148,076 |
| 2024-10-31 | 2024-10-29 | 4.614 | 31,167 | +930 | 0.00% | 143,790 |
| 2024-10-07 | 2024-10-03 | 4.721 | 30,237 | -22,971 | 0.00% | 142,751 |
| 2024-10-04 | 2024-10-02 | 4.710 | 53,208 | -1,860 | 0.00% | 250,627 |
| 2024-10-03 | 2024-09-30 | 4.592 | 55,068 | +1,860 | 0.00% | 252,873 |
| 2024-08-21 | 2024-08-19 | 4.614 | 53,208 | -2,359 | 0.00% | 245,477 |
| 2024-08-09 | 2024-08-07 | 4.657 | 55,567 | +1,286 | 0.00% | 258,765 |
| 2024-06-03 | 2024-05-30 | 4.950 | 54,281 | +3,698 | 0.00% | 268,694 |
| 2024-05-23 | 2024-05-21 | 4.915 | 50,583 | +1,693 | 0.00% | 248,596 |
| 2024-04-10 | 2024-04-08 | 4.619 | 48,890 | -846 | 0.00% | 225,836 |
| 2023-12-12 | 2023-12-08 | 4.749 | 49,736 | -580 | 0.00% | 236,207 |
| 2023-11-24 | 2023-11-22 | 4.667 | 50,316 | -4,232 | 0.00% | 234,800 |
| 2023-11-21 | 2023-11-17 | 4.584 | 54,548 | +4,232 | 0.00% | 250,038 |
| 2023-11-17 | 2023-11-15 | 4.655 | 50,316 | -2,539 | 0.00% | 234,206 |
| 2023-11-09 | 2023-11-07 | 4.537 | 52,855 | +1,693 | 0.00% | 239,780 |
| 2023-11-07 | 2023-11-03 | 4.643 | 51,162 | -847 | 0.00% | 237,539 |
| 2023-11-03 | 2023-11-01 | 4.560 | 52,009 | -846 | 0.00% | 237,171 |
| 2023-10-24 | 2023-10-19 | 4.584 | 52,855 | -1,693 | 0.00% | 242,278 |
| 2023-10-16 | 2023-10-12 | 4.560 | 54,548 | -1,693 | 0.00% | 248,749 |
| 2023-10-10 | 2023-10-06 | 4.300 | 56,241 | -2,539 | 0.00% | 241,852 |
| 2023-09-25 | 2023-09-21 | 4.194 | 58,780 | -2,540 | 0.00% | 246,521 |
| 2023-09-22 | 2023-09-20 | 4.147 | 61,320 | +2,540 | 0.00% | 254,276 |
| 2023-09-06 | 2023-09-04 | 4.383 | 58,780 | +2,539 | 0.00% | 257,632 |
| 2023-09-04 | 2023-08-30 | 4.371 | 56,241 | +846 | 0.00% | 245,839 |
| 2023-08-31 | 2023-08-29 | 4.395 | 55,395 | -846 | 0.00% | 243,450 |
| 2023-08-22 | 2023-08-18 | 4.348 | 56,241 | +4,232 | 0.00% | 244,510 |
| 2023-08-17 | 2023-08-15 | 4.643 | 52,009 | +1,323 | 0.00% | 241,471 |
| 2023-08-10 | 2023-08-08 | 4.703 | 50,686 | -824 | 0.00% | 238,401 |
| 2023-08-09 | 2023-08-07 | 4.643 | 51,510 | +824 | 0.00% | 239,154 |
| 2023-08-02 | 2023-07-31 | 4.825 | 50,686 | +825 | 0.00% | 244,545 |
| 2023-07-31 | 2023-07-27 | 4.885 | 49,861 | +825 | 0.00% | 243,587 |
| 2023-06-28 | 2023-06-26 | 4.716 | 49,036 | -825 | 0.00% | 231,235 |
| 2023-06-20 | 2023-06-16 | 4.534 | 49,861 | -825 | 0.00% | 226,058 |
| 2023-06-16 | 2023-06-14 | 4.582 | 50,686 | +825 | 0.00% | 232,257 |
| 2023-06-02 | 2023-05-31 | 5.224 | 49,861 | +4,343 | 0.00% | 260,458 |
| 2023-04-18 | 2023-04-14 | 5.341 | 45,518 | -7,657 | 0.00% | 243,122 |
| 2023-04-12 | 2023-04-06 | 5.224 | 53,175 | +7,657 | 0.00% | 277,770 |
| 2023-03-31 | 2023-03-29 | 5.119 | 45,518 | -3,063 | 0.00% | 233,017 |
| 2023-03-29 | 2023-03-27 | 5.080 | 48,581 | +3,063 | 0.00% | 246,793 |
| 2023-03-27 | 2023-03-23 | 5.158 | 45,518 | -3,063 | 0.00% | 234,800 |
| 2023-03-24 | 2023-03-22 | 5.106 | 48,581 | +766 | 0.00% | 248,062 |
| 2023-03-23 | 2023-03-21 | 5.093 | 47,815 | +2,297 | 0.00% | 243,527 |
| 2023-03-21 | 2023-03-17 | 5.132 | 45,518 | -1,531 | 0.00% | 233,611 |
| 2023-03-15 | 2023-03-13 | 5.224 | 47,049 | -1,532 | 0.00% | 245,769 |
| 2023-03-13 | 2023-03-09 | 5.171 | 48,581 | +3,063 | 0.00% | 251,234 |
| 2023-02-28 | 2023-02-24 | 5.093 | 45,518 | -1,531 | 0.00% | 231,828 |
| 2023-02-24 | 2023-02-22 | 5.054 | 47,049 | +1,531 | 0.00% | 237,782 |
| 2023-02-22 | 2023-02-20 | 5.132 | 45,518 | -1,531 | 0.00% | 233,611 |
| 2023-02-17 | 2023-02-15 | 5.028 | 47,049 | +1,531 | 0.00% | 236,553 |
| 2023-02-10 | 2023-02-08 | 5.132 | 45,518 | -766 | 0.00% | 233,611 |
| 2023-02-09 | 2023-02-07 | 5.093 | 46,284 | +766 | 0.00% | 235,729 |
| 2023-01-05 | 2023-01-03 | 4.714 | 45,518 | -3,063 | 0.00% | 214,589 |
| 2023-01-04 | 2022-12-30 | 4.597 | 48,581 | +1,532 | 0.00% | 223,320 |
| 2022-12-30 | 2022-12-28 | 4.610 | 47,049 | +1,531 | 0.00% | 216,892 |
| 2022-12-22 | 2022-12-20 | 4.505 | 45,518 | -1,531 | 0.00% | 205,078 |
| 2022-12-21 | 2022-12-19 | 4.492 | 47,049 | +3,062 | 0.00% | 211,362 |
| 2022-12-20 | 2022-12-16 | 4.623 | 43,987 | -765 | 0.00% | 203,350 |
| 2022-12-16 | 2022-12-14 | 4.571 | 44,752 | +765 | 0.00% | 204,549 |
| 2022-12-12 | 2022-12-08 | 4.584 | 43,987 | -765 | 0.00% | 201,627 |
| 2022-12-07 | 2022-12-05 | 4.492 | 44,752 | -766 | 0.00% | 201,043 |
| 2022-11-29 | 2022-11-25 | 4.479 | 45,518 | -2,297 | 0.00% | 203,889 |
| 2022-11-25 | 2022-11-23 | 4.296 | 47,815 | +1,531 | 0.00% | 205,437 |
| 2022-11-24 | 2022-11-22 | 4.310 | 46,284 | -2,297 | 0.00% | 199,463 |
| 2022-11-16 | 2022-11-14 | 4.205 | 48,581 | -3,829 | 0.00% | 204,287 |
| 2022-11-15 | 2022-11-11 | 4.218 | 52,410 | -15,315 | 0.00% | 221,072 |
| 2022-11-09 | 2022-11-07 | 4.114 | 67,725 | +15,315 | 0.00% | 278,597 |
| 2022-09-21 | 2022-09-19 | 5.054 | 52,410 | +766 | 0.00% | 264,876 |
| 2022-09-06 | 2022-09-02 | 5.106 | 51,644 | -766 | 0.00% | 263,702 |
| 2022-09-05 | 2022-09-01 | 5.041 | 52,410 | +2,298 | 0.00% | 264,192 |
| 2022-08-31 | 2022-08-29 | 5.158 | 50,112 | -766 | 0.00% | 258,498 |
| 2022-08-30 | 2022-08-26 | 5.185 | 50,878 | +766 | 0.00% | 263,778 |
| 2022-08-26 | 2022-08-24 | 5.482 | 50,112 | +2,297 | 0.00% | 274,720 |
| 2022-08-25 | 2022-08-23 | 5.495 | 47,815 | +1,115 | 0.00% | 262,766 |
| 2022-08-02 | 2022-07-29 | 5.616 | 46,700 | -25,428 | 0.00% | 262,259 |
| 2022-07-28 | 2022-07-26 | 5.709 | 72,128 | -7,479 | 0.00% | 411,809 |
| 2022-07-25 | 2022-07-21 | 5.750 | 79,607 | +10,470 | 0.00% | 457,703 |
| 2022-07-21 | 2022-07-19 | 5.709 | 69,137 | +22,437 | 0.00% | 394,732 |
| 2022-07-07 | 2022-07-05 | 5.643 | 46,700 | -1,627 | 0.00% | 263,508 |
| 2022-05-17 | 2022-05-13 | 6.777 | 48,327 | +5,895 | 0.00% | 327,499 |
| 2022-04-08 | 2022-04-06 | 6.762 | 42,432 | +3,283 | 0.00% | 286,904 |
| 2022-01-24 | 2022-01-20 | 6.152 | 39,149 | -13,133 | 0.00% | 240,859 |
| 2022-01-21 | 2022-01-19 | 6.152 | 52,282 | -1,970 | 0.00% | 321,658 |
| 2022-01-20 | 2022-01-18 | 6.152 | 54,252 | +1,970 | 0.00% | 333,778 |
| 2022-01-17 | 2022-01-13 | 6.137 | 52,282 | -19,700 | 0.00% | 320,862 |
| 2022-01-14 | 2022-01-12 | 6.122 | 71,982 | -9,849 | 0.00% | 440,667 |
| 2022-01-12 | 2022-01-10 | 6.137 | 81,831 | +29,549 | 0.00% | 502,208 |
| 2022-01-06 | 2022-01-04 | 6.137 | 52,282 | -1,970 | 0.00% | 320,862 |
| 2022-01-04 | 2021-12-31 | 6.015 | 54,252 | +1,970 | 0.00% | 326,342 |
| 2021-12-30 | 2021-12-28 | 6.015 | 52,282 | -1,313 | 0.00% | 314,492 |
| 2021-12-28 | 2021-12-22 | 5.954 | 53,595 | +1,313 | 0.00% | 319,126 |
| 2021-12-23 | 2021-12-21 | 5.924 | 52,282 | -19,700 | 0.00% | 309,715 |
| 2021-12-14 | 2021-12-10 | 6.076 | 71,982 | -13,133 | 0.00% | 437,379 |
| 2021-12-02 | 2021-11-30 | 6.000 | 85,115 | -19,699 | 0.00% | 510,697 |
| 2021-11-22 | 2021-11-18 | 6.168 | 104,814 | -6,567 | 0.00% | 646,450 |
| 2021-11-18 | 2021-11-16 | 6.229 | 111,381 | +72,232 | 0.00% | 693,737 |
| 2021-10-05 | 2021-09-30 | 6.091 | 39,149 | -1,970 | 0.00% | 238,474 |
| 2021-10-04 | 2021-09-29 | 6.031 | 41,119 | +1,970 | 0.00% | 247,970 |
| 2021-09-28 | 2021-09-24 | 6.091 | 39,149 | -1,313 | 0.00% | 238,474 |
| 2021-09-20 | 2021-09-16 | 6.107 | 40,462 | +1,313 | 0.00% | 247,088 |
| 2021-09-03 | 2021-09-01 | 6.229 | 39,149 | -1,313 | 0.00% | 243,840 |
| 2021-08-30 | 2021-08-26 | 6.137 | 40,462 | +1,313 | 0.00% | 248,321 |
| 2021-08-27 | 2021-08-25 | 6.152 | 39,149 | -1,313 | 0.00% | 240,859 |
| 2021-08-26 | 2021-08-24 | 6.137 | 40,462 | +1,313 | 0.00% | 248,321 |
| 2021-08-19 | 2021-08-17 | 6.435 | 39,149 | +888 | 0.00% | 251,934 |
| 2021-08-04 | 2021-08-02 | 6.482 | 38,261 | -3,209 | 0.00% | 248,008 |
| 2021-08-03 | 2021-07-30 | 6.342 | 41,470 | +1,925 | 0.00% | 262,994 |
| 2021-08-02 | 2021-07-29 | 6.451 | 39,545 | -1,284 | 0.00% | 255,099 |
| 2021-07-26 | 2021-07-22 | 6.435 | 40,829 | -641 | 0.00% | 262,746 |
| 2021-07-20 | 2021-07-16 | 6.357 | 41,470 | -1,284 | 0.00% | 263,640 |
| 2021-07-08 | 2021-07-06 | 6.342 | 42,754 | +1,284 | 0.00% | 271,136 |
| 2021-07-07 | 2021-07-05 | 6.389 | 41,470 | -1,284 | 0.00% | 264,932 |
| 2021-06-09 | 2021-06-07 | 6.544 | 42,754 | +1,284 | 0.00% | 279,797 |
| 2021-06-02 | 2021-05-31 | 6.591 | 41,470 | +1,925 | 0.00% | 273,332 |
| 2021-05-31 | 2021-05-27 | 6.653 | 39,545 | -1,284 | 0.00% | 263,109 |
| 2021-05-28 | 2021-05-26 | 6.576 | 40,829 | +642 | 0.00% | 268,471 |
| 2021-05-26 | 2021-05-24 | 6.700 | 40,187 | +1,926 | 0.00% | 269,259 |
| 2021-05-21 | 2021-05-18 | 6.825 | 38,261 | -1,284 | 0.00% | 261,124 |
| 2021-05-18 | 2021-05-14 | 6.731 | 39,545 | +1,284 | 0.00% | 266,190 |
| 2021-05-12 | 2021-05-10 | 7.623 | 38,261 | -1,284 | 0.00% | 291,646 |
| 2021-05-11 | 2021-05-07 | 7.541 | 39,545 | +1,956 | 0.00% | 298,192 |
| 2021-02-17 | 2021-02-11 | 7.508 | 37,589 | -1,220 | 0.00% | 282,211 |
| 2021-02-08 | 2021-02-04 | 7.229 | 38,809 | +1,220 | 0.00% | 280,555 |
| 2021-02-03 | 2021-02-01 | 7.409 | 37,589 | -50,023 | 0.00% | 278,514 |
| 2021-02-02 | 2021-01-29 | 7.082 | 87,612 | +6,101 | 0.00% | 620,433 |
| 2021-02-01 | 2021-01-28 | 7.262 | 81,511 | +42,702 | 0.00% | 591,926 |
| 2021-01-26 | 2021-01-22 | 7.180 | 38,809 | -14,031 | 0.00% | 278,647 |
| 2021-01-25 | 2021-01-21 | 7.147 | 52,840 | -17,081 | 0.00% | 377,656 |
| 2021-01-22 | 2021-01-20 | 7.262 | 69,921 | +30,502 | 0.00% | 507,760 |
| 2020-12-22 | 2020-12-18 | 7.836 | 39,419 | +1,220 | 0.00% | 308,874 |
| 2020-12-15 | 2020-12-11 | 7.868 | 38,199 | -610 | 0.00% | 300,566 |
| 2020-12-09 | 2020-12-07 | 7.770 | 38,809 | -610 | 0.00% | 301,549 |
| 2020-12-08 | 2020-12-04 | 7.705 | 39,419 | +610 | 0.00% | 303,704 |
| 2020-12-04 | 2020-12-02 | 7.786 | 38,809 | -610 | 0.00% | 302,185 |
| 2020-11-30 | 2020-11-26 | 7.754 | 39,419 | +610 | 0.00% | 305,643 |
| 2020-11-27 | 2020-11-25 | 7.770 | 38,809 | -610 | 0.00% | 301,549 |
| 2020-11-25 | 2020-11-23 | 7.705 | 39,419 | +610 | 0.00% | 303,704 |
| 2020-11-24 | 2020-11-20 | 7.803 | 38,809 | -610 | 0.00% | 302,821 |
| 2020-11-17 | 2020-11-13 | 7.786 | 39,419 | +610 | 0.00% | 306,935 |
| 2020-11-11 | 2020-11-09 | 7.639 | 38,809 | -24,401 | 0.00% | 296,460 |
| 2020-11-10 | 2020-11-06 | 7.705 | 63,210 | +22,571 | 0.00% | 487,002 |
| 2020-11-09 | 2020-11-05 | 7.803 | 40,639 | +1,830 | 0.00% | 317,101 |
| 2020-11-03 | 2020-10-30 | 7.639 | 38,809 | +610 | 0.00% | 296,460 |
| 2020-10-29 | 2020-10-27 | 7.950 | 38,199 | +29,095 | 0.00% | 303,697 |
| 2020-10-16 | 2020-10-14 | 7.950 | 9,104 | -1,220 | 0.00% | 72,380 |
| 2020-10-15 | 2020-10-12 | 7.688 | 10,324 | -4,148 | 0.00% | 79,372 |
| 2020-10-14 | 2020-10-09 | 7.541 | 14,472 | +610 | 0.00% | 109,127 |
| 2020-10-08 | 2020-10-06 | 7.573 | 13,862 | +1,220 | 0.00% | 104,982 |
| 2020-10-05 | 2020-09-29 | 7.508 | 12,642 | +1,220 | 0.00% | 94,914 |
| 2020-09-30 | 2020-09-28 | 7.557 | 11,422 | -488 | 0.00% | 86,316 |
| 2020-09-29 | 2020-09-25 | 7.639 | 11,910 | -2,318 | 0.00% | 90,980 |
| 2020-09-25 | 2020-09-23 | 7.803 | 14,228 | -7,304 | 0.00% | 111,019 |
| 2020-09-17 | 2020-09-15 | 8.032 | 21,532 | +610 | 0.00% | 172,953 |
| 2020-09-16 | 2020-09-14 | 8.049 | 20,922 | -2,440 | 0.00% | 168,396 |
| 2020-09-14 | 2020-09-10 | 7.950 | 23,362 | -122 | 0.00% | 185,737 |
| 2020-09-09 | 2020-09-07 | 7.426 | 23,484 | +610 | 0.00% | 174,388 |
| 2020-09-08 | 2020-09-04 | 7.409 | 22,874 | -16,636 | 0.00% | 169,484 |
| 2020-09-07 | 2020-09-03 | 7.491 | 39,510 | +1,220 | 0.00% | 295,986 |
| 2020-09-04 | 2020-09-02 | 8.527 | 38,290 | -1,708 | 0.00% | 326,485 |
| 2020-09-03 | 2020-09-01 | 8.457 | 39,998 | +2,319 | 0.00% | 338,264 |
| 2020-08-28 | 2020-08-26 | 8.544 | 37,679 | +2,298 | 0.00% | 321,931 |
| 2020-08-27 | 2020-08-25 | 8.579 | 35,381 | -1,724 | 0.00% | 303,528 |
| 2020-08-26 | 2020-08-24 | 8.492 | 37,105 | +1,724 | 0.00% | 315,089 |
| 2020-08-24 | 2020-08-20 | 8.492 | 35,381 | -115 | 0.00% | 300,449 |
| 2020-08-07 | 2020-08-05 | 7.796 | 35,496 | -2,873 | 0.00% | 276,719 |
| 2020-07-31 | 2020-07-29 | 7.604 | 38,369 | +2,873 | 0.00% | 291,772 |
| 2020-07-29 | 2020-07-27 | 7.657 | 35,496 | -2,298 | 0.00% | 271,777 |
| 2020-07-28 | 2020-07-24 | 7.587 | 37,794 | +2,298 | 0.00% | 286,742 |
| 2020-07-23 | 2020-07-21 | 7.744 | 35,496 | -4,597 | 0.00% | 274,866 |
| 2020-07-22 | 2020-07-20 | 7.587 | 40,093 | +2,299 | 0.00% | 304,184 |
| 2020-07-21 | 2020-07-17 | 7.674 | 37,794 | -2,299 | 0.00% | 290,030 |
| 2020-07-20 | 2020-07-16 | 7.622 | 40,093 | -8,620 | 0.00% | 305,579 |
| 2020-07-17 | 2020-07-15 | 7.622 | 48,713 | +8,620 | 0.00% | 371,279 |
| 2020-07-14 | 2020-07-10 | 7.639 | 40,093 | -8,620 | 0.00% | 306,277 |
| 2020-07-13 | 2020-07-09 | 7.604 | 48,713 | -9,769 | 0.00% | 370,431 |
| 2020-07-10 | 2020-07-08 | 7.691 | 58,482 | +8,620 | 0.00% | 449,807 |
| 2020-07-09 | 2020-07-07 | 7.709 | 49,862 | -21,263 | 0.00% | 384,375 |
| 2020-07-08 | 2020-07-06 | 7.761 | 71,125 | +14,367 | 0.00% | 551,999 |
| 2020-07-07 | 2020-07-03 | 7.744 | 56,758 | -11,494 | 0.00% | 439,510 |
| 2020-07-06 | 2020-07-02 | 7.726 | 68,252 | +18,964 | 0.00% | 527,327 |
| 2020-07-02 | 2020-06-29 | 7.691 | 49,288 | +1,150 | 0.00% | 379,092 |
| 2020-06-30 | 2020-06-26 | 7.726 | 48,138 | +1,149 | 0.00% | 371,922 |
| 2020-06-26 | 2020-06-23 | 7.848 | 46,989 | -2,299 | 0.00% | 368,769 |
| 2020-06-24 | 2020-06-22 | 7.709 | 49,288 | -2,298 | 0.00% | 379,950 |
| 2020-06-23 | 2020-06-19 | 7.744 | 51,586 | +2,873 | 0.00% | 399,460 |
| 2020-06-22 | 2020-06-18 | 7.796 | 48,713 | -22,987 | 0.00% | 379,756 |
| 2020-06-19 | 2020-06-17 | 7.691 | 71,700 | +22,987 | 0.00% | 551,471 |
| 2020-06-18 | 2020-06-16 | 7.796 | 48,713 | -1,724 | 0.00% | 379,756 |
| 2020-06-17 | 2020-06-15 | 7.657 | 50,437 | +1,724 | 0.00% | 386,174 |
| 2020-06-15 | 2020-06-11 | 7.796 | 48,713 | +575 | 0.00% | 379,756 |
| 2020-06-12 | 2020-06-10 | 7.761 | 48,138 | -575 | 0.00% | 373,598 |
| 2020-06-09 | 2020-06-05 | 7.709 | 48,713 | +1,724 | 0.00% | 375,517 |
| 2020-06-05 | 2020-06-03 | 7.726 | 46,989 | -29,883 | 0.00% | 363,045 |
| 2020-06-04 | 2020-06-02 | 7.622 | 76,872 | +575 | 0.00% | 585,900 |
| 2020-06-03 | 2020-06-01 | 7.535 | 76,297 | +29,308 | 0.00% | 574,879 |
| 2020-06-02 | 2020-05-29 | 7.396 | 46,989 | -13,792 | 0.00% | 347,509 |
| 2020-06-01 | 2020-05-28 | 7.378 | 60,781 | +13,792 | 0.00% | 448,451 |
| 2020-05-29 | 2020-05-27 | 7.500 | 46,989 | -28,734 | 0.00% | 352,415 |
| 2020-05-28 | 2020-05-26 | 7.448 | 75,723 | +28,734 | 0.00% | 563,966 |
| 2020-05-27 | 2020-05-25 | 7.396 | 46,989 | +11,493 | 0.00% | 347,509 |
| 2020-05-12 | 2020-05-08 | 8.703 | 35,496 | +1,712 | 0.00% | 308,909 |
| 2020-04-03 | 2020-04-01 | 7.715 | 33,784 | -21,879 | 0.00% | 260,656 |
| 2020-01-08 | 2020-01-06 | 8.520 | 55,663 | -5,469 | 0.00% | 474,238 |
| 2020-01-07 | 2020-01-03 | 8.465 | 61,132 | +2,188 | 0.00% | 517,480 |
| 2020-01-03 | 2019-12-31 | 8.428 | 58,944 | -5,470 | 0.00% | 496,803 |
| 2019-12-30 | 2019-12-24 | 8.611 | 64,414 | +10,939 | 0.00% | 554,683 |
| 2019-12-04 | 2019-12-02 | 8.556 | 53,475 | -4,922 | 0.00% | 457,552 |
| 2019-11-25 | 2019-11-21 | 8.392 | 58,397 | -1,094 | 0.00% | 490,058 |
| 2019-11-11 | 2019-11-07 | 8.648 | 59,491 | -9,299 | 0.00% | 514,465 |
| 2019-11-08 | 2019-11-06 | 8.575 | 68,790 | -28,989 | 0.00% | 589,851 |
| 2019-11-07 | 2019-11-05 | 8.575 | 97,779 | +4,923 | 0.00% | 838,421 |
| 2019-10-16 | 2019-10-14 | 8.191 | 92,856 | +38,287 | 0.00% | 760,557 |
| 2019-08-27 | 2019-08-23 | 8.292 | 54,569 | +1,147 | 0.00% | 452,474 |
| 2019-08-08 | 2019-08-06 | 8.142 | 53,422 | -10,710 | 0.00% | 434,982 |
| 2019-07-30 | 2019-07-26 | 8.479 | 64,132 | -5,354 | 0.00% | 543,744 |
| 2019-07-26 | 2019-07-24 | 8.516 | 69,486 | +5,354 | 0.00% | 591,734 |
| 2019-07-25 | 2019-07-23 | 8.553 | 64,132 | -21,419 | 0.00% | 548,535 |
| 2019-07-22 | 2019-07-18 | 8.553 | 85,551 | +21,419 | 0.00% | 731,737 |
| 2019-07-17 | 2019-07-15 | 8.497 | 64,132 | -16,064 | 0.00% | 544,942 |
| 2019-07-10 | 2019-07-08 | 8.479 | 80,196 | -45,515 | 0.00% | 679,943 |
| 2019-07-09 | 2019-07-05 | 8.441 | 125,711 | -18,741 | 0.00% | 1,061,148 |
| 2019-07-08 | 2019-07-04 | 8.441 | 144,452 | +33,734 | 0.00% | 1,219,344 |
| 2019-07-05 | 2019-07-03 | 8.441 | 110,718 | +37,483 | 0.00% | 934,589 |
| 2019-07-04 | 2019-07-02 | 8.422 | 73,235 | +3,749 | 0.00% | 616,821 |
| 2019-07-03 | 2019-06-28 | 8.422 | 69,486 | -5,355 | 0.00% | 585,245 |
| 2019-07-02 | 2019-06-27 | 8.479 | 74,841 | -5,355 | 0.00% | 634,541 |
| 2019-06-28 | 2019-06-26 | 8.441 | 80,196 | -16,064 | 0.00% | 676,948 |
| 2019-06-27 | 2019-06-25 | 8.441 | 96,260 | +10,709 | 0.00% | 812,547 |
| 2019-06-25 | 2019-06-21 | 8.497 | 85,551 | +21,419 | 0.00% | 726,944 |
| 2019-06-12 | 2019-06-10 | 8.628 | 64,132 | +536 | 0.00% | 553,326 |
| 2019-05-23 | 2019-05-21 | 8.479 | 63,596 | -643 | 0.00% | 539,200 |
| 2019-05-16 | 2019-05-14 | 8.535 | 64,239 | -5,016 | 0.00% | 548,251 |
| 2019-05-14 | 2019-05-09 | 9.266 | 69,255 | +3,236 | 0.00% | 641,732 |
| 2019-04-10 | 2019-04-08 | 9.286 | 66,019 | +10,209 | 0.00% | 613,040 |
| 2019-04-03 | 2019-04-01 | 9.521 | 55,810 | -613 | 0.00% | 531,361 |
| 2019-03-14 | 2019-03-12 | 9.227 | 56,423 | -1,021 | 0.00% | 520,617 |
| 2019-02-21 | 2019-02-19 | 9.305 | 57,444 | +511 | 0.00% | 534,540 |
| 2019-02-14 | 2019-02-12 | 9.364 | 56,933 | -1,021 | 0.00% | 533,131 |
| 2019-01-16 | 2019-01-14 | 9.149 | 57,954 | -2,042 | 0.00% | 530,203 |
| 2018-12-13 | 2018-12-11 | 9.012 | 59,996 | -5,105 | 0.00% | 540,657 |
| 2018-11-30 | 2018-11-28 | 8.659 | 65,101 | -26,033 | 0.00% | 563,705 |
| 2018-11-28 | 2018-11-26 | 8.561 | 91,134 | -510 | 0.00% | 780,196 |
| 2018-11-27 | 2018-11-23 | 8.522 | 91,644 | +26,543 | 0.00% | 780,971 |
| 2018-11-12 | 2018-11-08 | 8.483 | 65,101 | +2,042 | 0.00% | 552,226 |
| 2018-10-16 | 2018-10-12 | 8.385 | 63,059 | -15,313 | 0.00% | 528,728 |
| 2018-10-12 | 2018-10-10 | 8.561 | 78,372 | +15,313 | 0.00% | 670,941 |
| 2018-09-19 | 2018-09-17 | 8.385 | 63,059 | -30,627 | 0.00% | 528,728 |
| 2018-09-18 | 2018-09-14 | 8.228 | 93,686 | +30,627 | 0.00% | 770,842 |
| 2018-09-03 | 2018-08-30 | 8.287 | 63,059 | -20,418 | 0.00% | 522,551 |
| 2018-08-31 | 2018-08-29 | 8.228 | 83,477 | +15,314 | 0.00% | 686,843 |
| 2018-08-30 | 2018-08-28 | 8.228 | 68,163 | -3,063 | 0.00% | 560,841 |
| 2018-08-28 | 2018-08-24 | 8.522 | 71,226 | +11,476 | 0.00% | 607,022 |
| 2018-08-23 | 2018-08-21 | 8.763 | 59,750 | -8,497 | 0.00% | 523,563 |
| 2018-08-20 | 2018-08-16 | 8.663 | 68,247 | -12,496 | 0.00% | 591,191 |
| 2018-08-17 | 2018-08-15 | 8.583 | 80,743 | -1,523 | 0.00% | 692,977 |
| 2018-08-13 | 2018-08-09 | 8.903 | 82,266 | -4,999 | 0.00% | 732,381 |
| 2018-08-09 | 2018-08-07 | 8.983 | 87,265 | +24,993 | 0.00% | 783,868 |
| 2018-08-07 | 2018-08-03 | 9.063 | 62,272 | -4,998 | 0.00% | 564,349 |
| 2018-08-03 | 2018-08-01 | 9.163 | 67,270 | -22,994 | 0.00% | 616,373 |
| 2018-08-02 | 2018-07-31 | 9.163 | 90,264 | +4,999 | 0.00% | 827,059 |
| 2018-08-01 | 2018-07-30 | 9.063 | 85,265 | +13,996 | 0.00% | 772,726 |
| 2018-07-30 | 2018-07-26 | 8.943 | 71,269 | -4,999 | 0.00% | 637,331 |
| 2018-07-27 | 2018-07-25 | 9.003 | 76,268 | +3,999 | 0.00% | 686,612 |
| 2018-07-25 | 2018-07-23 | 8.963 | 72,269 | +9,997 | 0.00% | 647,719 |
| 2018-07-17 | 2018-07-13 | 9.083 | 62,272 | -9,997 | 0.00% | 565,595 |
| 2018-07-16 | 2018-07-12 | 9.023 | 72,269 | +9,997 | 0.00% | 652,056 |
| 2018-07-10 | 2018-07-06 | 8.983 | 62,272 | -19,994 | 0.00% | 559,366 |
| 2018-07-06 | 2018-07-04 | 8.763 | 82,266 | -19,994 | 0.00% | 720,860 |
| 2018-07-05 | 2018-07-03 | 8.703 | 102,260 | +14,995 | 0.00% | 889,921 |
| 2018-07-04 | 2018-06-29 | 8.843 | 87,265 | +24,993 | 0.00% | 771,648 |
| 2018-06-12 | 2018-06-08 | 9.123 | 62,272 | -59,982 | 0.00% | 568,086 |
| 2018-06-11 | 2018-06-07 | 9.263 | 122,254 | +59,982 | 0.00% | 1,132,402 |
| 2018-06-08 | 2018-06-06 | 9.283 | 62,272 | +1,500 | 0.00% | 578,053 |
| 2018-05-24 | 2018-05-21 | 9.123 | 60,772 | -22,994 | 0.00% | 554,402 |
| 2018-05-23 | 2018-05-18 | 9.103 | 83,766 | +22,994 | 0.00% | 762,493 |
| 2018-05-21 | 2018-05-17 | 9.183 | 60,772 | -47,486 | 0.00% | 558,050 |
| 2018-05-18 | 2018-05-16 | 9.163 | 108,258 | -27,492 | 0.00% | 991,932 |
| 2018-05-16 | 2018-05-14 | 9.343 | 135,750 | +74,978 | 0.00% | 1,268,275 |
| 2018-05-14 | 2018-05-10 | 10.288 | 60,772 | +2,632 | 0.00% | 625,252 |
| 2018-04-11 | 2018-04-09 | 9.724 | 58,140 | -4,782 | 0.00% | 565,346 |
| 2018-04-06 | 2018-04-03 | 9.724 | 62,922 | +1,435 | 0.00% | 611,846 |
| 2018-04-03 | 2018-03-28 | 9.431 | 61,487 | -34,431 | 0.00% | 579,891 |
| 2018-03-28 | 2018-03-26 | 9.452 | 95,918 | +34,431 | 0.00% | 906,620 |
| 2018-03-23 | 2018-03-21 | 9.661 | 61,487 | -41,604 | 0.00% | 594,035 |
| 2018-03-22 | 2018-03-20 | 9.598 | 103,091 | +46,386 | 0.00% | 989,510 |
| 2018-03-20 | 2018-03-16 | 9.787 | 56,705 | -76,035 | 0.00% | 554,950 |
| 2018-03-19 | 2018-03-15 | 9.515 | 132,740 | +76,035 | 0.00% | 1,262,990 |
| 2018-03-05 | 2018-03-01 | 9.368 | 56,705 | -7,174 | 0.00% | 531,234 |
| 2018-03-02 | 2018-02-28 | 9.327 | 63,879 | +7,174 | 0.00% | 595,771 |
| 2018-02-26 | 2018-02-22 | 9.431 | 56,705 | -14,347 | 0.00% | 534,792 |
| 2018-02-23 | 2018-02-21 | 9.431 | 71,052 | +14,347 | 0.00% | 670,100 |
| 2018-02-22 | 2018-02-20 | 9.306 | 56,705 | -38,257 | 0.00% | 527,677 |
| 2018-02-21 | 2018-02-15 | 9.306 | 94,962 | +38,257 | 0.00% | 883,683 |
| 2018-02-13 | 2018-02-09 | 9.327 | 56,705 | -98 | 0.00% | 528,863 |
| 2018-02-12 | 2018-02-08 | 9.410 | 56,803 | -148,244 | 0.00% | 534,528 |
| 2018-02-06 | 2018-02-02 | 9.264 | 205,047 | +4,782 | 0.01% | 1,899,520 |
| 2018-02-01 | 2018-01-30 | 9.431 | 200,265 | -62,166 | 0.01% | 1,888,723 |
| 2018-01-30 | 2018-01-26 | 9.452 | 262,431 | -23,910 | 0.01% | 2,480,506 |
| 2018-01-29 | 2018-01-25 | 9.494 | 286,341 | -4,783 | 0.01% | 2,718,479 |
| 2018-01-26 | 2018-01-24 | 9.410 | 291,124 | -9,564 | 0.01% | 2,739,537 |
| 2018-01-25 | 2018-01-23 | 9.410 | 300,688 | -142,504 | 0.01% | 2,829,536 |
| 2018-01-23 | 2018-01-19 | 9.431 | 443,192 | +128,158 | 0.01% | 4,179,796 |
| 2018-01-22 | 2018-01-18 | 9.598 | 315,034 | +36,822 | 0.01% | 3,023,826 |
| 2018-01-19 | 2018-01-17 | 9.661 | 278,212 | +149,678 | 0.01% | 2,687,847 |
| 2018-01-17 | 2018-01-15 | 9.682 | 128,534 | +43,038 | 0.00% | 1,244,474 |
| 2018-01-16 | 2018-01-12 | 9.828 | 85,496 | +28,693 | 0.00% | 840,292 |
| 2018-01-15 | 2018-01-11 | 9.849 | 56,803 | -19,129 | 0.00% | 559,473 |
| 2018-01-12 | 2018-01-10 | 9.975 | 75,932 | -4,782 | 0.00% | 757,408 |
| 2018-01-11 | 2018-01-09 | 9.996 | 80,714 | -26,301 | 0.00% | 806,795 |
| 2018-01-10 | 2018-01-08 | 9.619 | 107,015 | +50,212 | 0.00% | 1,029,412 |
| 2018-01-08 | 2018-01-04 | 9.640 | 56,803 | -43,039 | 0.00% | 547,594 |
| 2017-12-29 | 2017-12-27 | 9.494 | 99,842 | +43,039 | 0.00% | 947,885 |
| 2017-12-18 | 2017-12-14 | 9.703 | 56,803 | -8,608 | 0.00% | 551,158 |
| 2017-12-01 | 2017-11-29 | 9.640 | 65,411 | -1,435 | 0.00% | 630,577 |
| 2017-11-29 | 2017-11-27 | 9.536 | 66,846 | -22,954 | 0.00% | 637,422 |
| 2017-11-28 | 2017-11-24 | 9.452 | 89,800 | -11,955 | 0.00% | 848,792 |
| 2017-11-27 | 2017-11-23 | 9.222 | 101,755 | -38,256 | 0.00% | 938,385 |
| 2017-11-22 | 2017-11-20 | 9.097 | 140,011 | -21,519 | 0.00% | 1,273,615 |
| 2017-11-21 | 2017-11-17 | 9.055 | 161,530 | +71,730 | 0.00% | 1,462,607 |
| 2017-11-20 | 2017-11-16 | 9.097 | 89,800 | -100,422 | 0.00% | 816,869 |
| 2017-11-16 | 2017-11-14 | 8.971 | 190,222 | +4,782 | 0.01% | 1,706,494 |
| 2017-11-15 | 2017-11-13 | 8.992 | 185,440 | +1,434 | 0.01% | 1,667,472 |
| 2017-11-13 | 2017-11-09 | 8.929 | 184,006 | +95,641 | 0.00% | 1,643,034 |
| 2017-10-31 | 2017-10-27 | 9.055 | 88,365 | -5,738 | 0.00% | 800,119 |
| 2017-10-27 | 2017-10-25 | 8.929 | 94,103 | +5,738 | 0.00% | 840,268 |
| 2017-10-23 | 2017-10-19 | 9.013 | 88,365 | -33,474 | 0.00% | 796,424 |
| 2017-10-20 | 2017-10-18 | 8.971 | 121,839 | -14,346 | 0.00% | 1,093,025 |
| 2017-10-18 | 2017-10-16 | 8.867 | 136,185 | +47,820 | 0.00% | 1,207,485 |
| 2017-09-27 | 2017-09-25 | 8.825 | 88,365 | -96 | 0.00% | 779,793 |
| 2017-09-18 | 2017-09-14 | 8.783 | 88,461 | +1,435 | 0.00% | 776,941 |
| 2017-09-06 | 2017-09-04 | 8.992 | 87,026 | +10,521 | 0.00% | 782,536 |
| 2017-09-04 | 2017-08-31 | 9.117 | 76,505 | -4,783 | 0.00% | 697,530 |
| 2017-08-31 | 2017-08-29 | 9.117 | 81,288 | +4,783 | 0.00% | 741,139 |
| 2017-08-29 | 2017-08-25 | 9.574 | 76,505 | -12,593 | 0.00% | 732,466 |
| 2017-08-25 | 2017-08-22 | 9.531 | 89,098 | +14,069 | 0.00% | 849,233 |
| 2017-08-16 | 2017-08-14 | 9.574 | 75,029 | -4,690 | 0.00% | 718,335 |
| 2017-08-09 | 2017-08-07 | 9.553 | 79,719 | -8,910 | 0.00% | 761,537 |
| 2017-08-08 | 2017-08-04 | 9.382 | 88,629 | -9,380 | 0.00% | 831,534 |
| 2017-08-07 | 2017-08-03 | 9.233 | 98,009 | +4,221 | 0.00% | 904,909 |
| 2017-07-27 | 2017-07-25 | 9.361 | 93,788 | -9,379 | 0.00% | 877,936 |
| 2017-07-24 | 2017-07-20 | 9.276 | 103,167 | +9,379 | 0.00% | 956,933 |
| 2017-07-18 | 2017-07-14 | 9.297 | 93,788 | +18,759 | 0.00% | 871,937 |
| 2017-07-17 | 2017-07-13 | 9.297 | 75,029 | -4,690 | 0.00% | 697,537 |
| 2017-07-07 | 2017-07-05 | 9.212 | 79,719 | -18,758 | 0.00% | 734,339 |
| 2017-07-04 | 2017-06-30 | 9.467 | 98,477 | -9,380 | 0.00% | 932,329 |
| 2017-07-03 | 2017-06-29 | 9.467 | 107,857 | +4,690 | 0.00% | 1,021,134 |
| 2017-06-30 | 2017-06-28 | 9.489 | 103,167 | -7,035 | 0.00% | 978,931 |
| 2017-06-29 | 2017-06-27 | 9.404 | 110,202 | -9,379 | 0.00% | 1,036,285 |
| 2017-06-28 | 2017-06-26 | 9.382 | 119,581 | +1,407 | 0.00% | 1,121,931 |
| 2017-06-27 | 2017-06-23 | 9.467 | 118,174 | +4,689 | 0.00% | 1,118,810 |
| 2017-06-26 | 2017-06-22 | 9.467 | 113,485 | +4,690 | 0.00% | 1,074,417 |
| 2017-06-23 | 2017-06-21 | 9.425 | 108,795 | -4,690 | 0.00% | 1,025,374 |
| 2017-06-19 | 2017-06-15 | 9.361 | 113,485 | -85,353 | 0.00% | 1,062,317 |
| 2017-06-16 | 2017-06-14 | 9.425 | 198,838 | +34,235 | 0.01% | 1,874,015 |
| 2017-06-07 | 2017-06-05 | 9.595 | 164,603 | +18,759 | 0.00% | 1,579,434 |
| 2017-06-06 | 2017-06-02 | 9.702 | 145,844 | -29,076 | 0.00% | 1,414,983 |
| 2017-06-02 | 2017-05-31 | 9.681 | 174,920 | +18,759 | 0.00% | 1,693,350 |
| 2017-06-01 | 2017-05-29 | 9.809 | 156,161 | -9,380 | 0.00% | 1,531,728 |
| 2017-05-31 | 2017-05-26 | 9.723 | 165,541 | +18,759 | 0.00% | 1,609,614 |
| 2017-05-29 | 2017-05-25 | 9.723 | 146,782 | +30,015 | 0.00% | 1,427,213 |
| 2017-05-26 | 2017-05-24 | 9.723 | 116,767 | +65,656 | 0.00% | 1,135,367 |
| 2017-05-22 | 2017-05-18 | 9.531 | 51,111 | +3,752 | 0.00% | 487,162 |
| 2017-05-16 | 2017-05-12 | 9.766 | 47,359 | -3,752 | 0.00% | 462,508 |
| 2017-05-11 | 2017-05-09 | 9.531 | 51,111 | -11,724 | 0.00% | 487,162 |
| 2017-05-10 | 2017-05-08 | 9.382 | 62,835 | -9,380 | 0.00% | 589,530 |
| 2017-05-09 | 2017-05-05 | 9.340 | 72,215 | +3,752 | 0.00% | 674,455 |
| 2017-05-08 | 2017-05-04 | 9.340 | 68,463 | +1,407 | 0.00% | 639,413 |
| 2017-05-05 | 2017-05-02 | 9.297 | 67,056 | -25,794 | 0.00% | 623,412 |
| 2017-04-27 | 2017-04-25 | 9.425 | 92,850 | +46,898 | 0.00% | 875,096 |
| 2017-04-13 | 2017-04-11 | 9.830 | 45,952 | -469 | 0.00% | 451,707 |
| 2017-04-10 | 2017-04-06 | 9.851 | 46,421 | -14,070 | 0.00% | 457,307 |
| 2017-04-03 | 2017-03-30 | 9.681 | 60,491 | +14,539 | 0.00% | 585,596 |
| 2017-03-28 | 2017-03-24 | 9.574 | 45,952 | -18,759 | 0.00% | 439,949 |
| 2017-03-23 | 2017-03-21 | 9.937 | 64,711 | +9,379 | 0.00% | 643,006 |
| 2017-03-22 | 2017-03-20 | 10.897 | 55,332 | +9,380 | 0.00% | 602,947 |
| 2017-03-21 | 2017-03-17 | 11.008 | 45,952 | +1,891 | 0.00% | 505,844 |
| 2017-03-03 | 2017-03-01 | 10.541 | 44,061 | +899 | 0.00% | 464,450 |
| 2017-02-23 | 2017-02-21 | 10.385 | 43,162 | -53,960 | 0.00% | 448,255 |
| 2017-02-21 | 2017-02-17 | 10.474 | 97,122 | -20,235 | 0.00% | 1,017,291 |
| 2017-02-16 | 2017-02-14 | 10.296 | 117,357 | -17,987 | 0.00% | 1,208,361 |
| 2017-02-15 | 2017-02-13 | 10.163 | 135,344 | +93,082 | 0.00% | 1,375,504 |
| 2017-01-18 | 2017-01-16 | 10.185 | 42,262 | -6,745 | 0.00% | 430,449 |
| 2017-01-17 | 2017-01-13 | 9.763 | 49,007 | +6,745 | 0.00% | 478,442 |
| 2017-01-10 | 2017-01-06 | 9.696 | 42,262 | -8,994 | 0.00% | 409,773 |
| 2017-01-09 | 2017-01-05 | 9.607 | 51,256 | +8,994 | 0.00% | 492,419 |
| 2017-01-05 | 2017-01-03 | 9.518 | 42,262 | -8,994 | 0.00% | 402,254 |
| 2017-01-04 | 2016-12-30 | 9.340 | 51,256 | +8,994 | 0.00% | 478,741 |
| 2016-11-24 | 2016-11-22 | 9.696 | 42,262 | -6,745 | 0.00% | 409,773 |
| 2016-11-21 | 2016-11-17 | 9.807 | 49,007 | +6,745 | 0.00% | 480,622 |
| 2016-11-18 | 2016-11-16 | 9.896 | 42,262 | -4,497 | 0.00% | 418,231 |
| 2016-11-16 | 2016-11-14 | 9.629 | 46,759 | -22,483 | 0.00% | 450,256 |
| 2016-11-15 | 2016-11-11 | 9.718 | 69,242 | +26,980 | 0.00% | 672,911 |
| 2016-11-11 | 2016-11-09 | 10.119 | 42,262 | -8,994 | 0.00% | 427,630 |
| 2016-11-09 | 2016-11-07 | 10.141 | 51,256 | -8,993 | 0.00% | 519,776 |
| 2016-11-04 | 2016-11-02 | 10.230 | 60,249 | -17,987 | 0.00% | 616,331 |
| 2016-11-03 | 2016-11-01 | 10.319 | 78,236 | +26,980 | 0.00% | 807,293 |
| 2016-10-31 | 2016-10-27 | 10.408 | 51,256 | -26,980 | 0.00% | 533,454 |
| 2016-10-27 | 2016-10-25 | 10.563 | 78,236 | -8,993 | 0.00% | 826,432 |
| 2016-10-25 | 2016-10-20 | 10.452 | 87,229 | -8,994 | 0.00% | 911,728 |
| 2016-10-24 | 2016-10-19 | 10.541 | 96,223 | +26,981 | 0.00% | 1,014,294 |
| 2016-10-20 | 2016-10-18 | 10.719 | 69,242 | +26,980 | 0.00% | 742,204 |
| 2016-10-12 | 2016-10-07 | 10.563 | 42,262 | +105 | 0.00% | 446,427 |
| 2016-10-04 | 2016-09-30 | 10.586 | 42,157 | -22,484 | 0.00% | 446,255 |
| 2016-09-30 | 2016-09-28 | 10.875 | 64,641 | -8,993 | 0.00% | 702,949 |
| 2016-09-26 | 2016-09-22 | 10.830 | 73,634 | -44,967 | 0.00% | 797,469 |
| 2016-09-22 | 2016-09-20 | 10.919 | 118,601 | -22,484 | 0.00% | 1,295,020 |
| 2016-09-21 | 2016-09-19 | 10.941 | 141,085 | +8,994 | 0.00% | 1,543,663 |
| 2016-09-20 | 2016-09-15 | 11.053 | 132,091 | +85,437 | 0.00% | 1,459,944 |
| 2016-09-19 | 2016-09-14 | 10.986 | 46,654 | -35,974 | 0.00% | 512,534 |
| 2016-09-15 | 2016-09-13 | 10.941 | 82,628 | +4,497 | 0.00% | 904,064 |
| 2016-09-14 | 2016-09-12 | 11.119 | 78,131 | -67,450 | 0.00% | 868,760 |
| 2016-09-12 | 2016-09-08 | 11.253 | 145,581 | -85,438 | 0.00% | 1,638,181 |
| 2016-09-09 | 2016-09-07 | 11.053 | 231,019 | -8,993 | 0.01% | 2,553,352 |
| 2016-09-07 | 2016-09-05 | 11.142 | 240,012 | +35,974 | 0.01% | 2,674,098 |
| 2016-09-06 | 2016-09-02 | 11.186 | 204,038 | +49,463 | 0.01% | 2,282,368 |
| 2016-09-05 | 2016-09-01 | 11.142 | 154,575 | -15,738 | 0.00% | 1,722,200 |
| 2016-09-02 | 2016-08-31 | 10.941 | 170,313 | -33,725 | 0.00% | 1,863,458 |
| 2016-09-01 | 2016-08-30 | 10.875 | 204,038 | +4,496 | 0.01% | 2,218,843 |
| 2016-08-31 | 2016-08-29 | 10.919 | 199,542 | +116,914 | 0.01% | 2,178,825 |
| 2016-08-30 | 2016-08-26 | 11.393 | 82,628 | +26,981 | 0.00% | 941,355 |
| 2016-08-29 | 2016-08-25 | 11.347 | 55,647 | +9,748 | 0.00% | 631,453 |
| 2016-08-26 | 2016-08-24 | 11.347 | 45,899 | +8,848 | 0.00% | 520,838 |
| 2016-08-22 | 2016-08-18 | 11.574 | 37,051 | +885 | 0.00% | 428,811 |
| 2016-08-17 | 2016-08-15 | 11.800 | 36,166 | +885 | 0.00% | 426,743 |
| 2016-08-16 | 2016-08-12 | 11.980 | 35,281 | +2,654 | 0.00% | 422,681 |
| 2016-06-21 | 2016-06-17 | 11.212 | 32,627 | +222 | 0.00% | 365,809 |
| 2016-05-17 | 2016-05-13 | 11.347 | 32,405 | -885 | 0.00% | 367,715 |
| 2016-05-09 | 2016-05-05 | 12.101 | 33,290 | +1,079 | 0.00% | 402,848 |
| 2016-04-14 | 2016-04-12 | 12.148 | 32,211 | -1,713 | 0.00% | 391,296 |
| 2016-03-18 | 2016-03-16 | 11.517 | 33,924 | -4,280 | 0.00% | 390,707 |
| 2016-03-17 | 2016-03-15 | 11.307 | 38,204 | +4,280 | 0.00% | 431,968 |
| 2016-03-14 | 2016-03-10 | 11.260 | 33,924 | -1,284 | 0.00% | 381,990 |
| 2016-03-03 | 2016-03-01 | 11.447 | 35,208 | +856 | 0.00% | 403,028 |
| 2016-03-02 | 2016-02-29 | 11.541 | 34,352 | +1,285 | 0.00% | 396,439 |
| 2016-02-25 | 2016-02-23 | 11.260 | 33,067 | -5,137 | 0.00% | 372,340 |
| 2015-10-07 | 2015-10-05 | 9.648 | 38,204 | +32 | 0.00% | 368,601 |
| 2015-09-01 | 2015-08-28 | 9.531 | 38,172 | -4,281 | 0.00% | 363,834 |
| 2015-08-26 | 2015-08-24 | 9.508 | 42,453 | +4,281 | 0.00% | 403,646 |
| 2015-08-24 | 2015-08-20 | 10.895 | 38,172 | +686 | 0.00% | 415,894 |
| 2015-07-29 | 2015-07-27 | 10.515 | 37,486 | -4,204 | 0.00% | 394,152 |
| 2015-07-15 | 2015-07-13 | 10.657 | 41,690 | -3,363 | 0.00% | 444,306 |
| 2015-07-13 | 2015-07-09 | 10.253 | 45,053 | +3,363 | 0.00% | 461,927 |
| 2015-06-19 | 2015-06-17 | 11.181 | 41,690 | +43 | 0.00% | 466,125 |
| 2015-05-11 | 2015-05-07 | 13.049 | 41,647 | +1,027 | 0.00% | 543,435 |
| 2015-04-30 | 2015-04-28 | 12.780 | 40,620 | +4,100 | 0.00% | 519,136 |
| 2015-04-24 | 2015-04-22 | 12.341 | 36,520 | -410 | 0.00% | 450,704 |
| 2015-04-10 | 2015-04-08 | 12.317 | 36,930 | +410 | 0.00% | 454,863 |
| 2014-12-18 | 2014-12-16 | 13.000 | 36,520 | -3,280 | 0.00% | 474,753 |
| 2014-10-07 | 2014-10-03 | 12.244 | 39,800 | +29 | 0.00% | 487,300 |
| 2014-08-25 | 2014-08-21 | 12.414 | 39,771 | +546 | 0.00% | 493,712 |
| 2014-08-01 | 2014-07-30 | 11.672 | 39,225 | -4,044 | 0.00% | 457,834 |
| 2014-07-23 | 2014-07-21 | 12.018 | 43,269 | +4,044 | 0.00% | 520,016 |
| 2014-07-10 | 2014-07-08 | 11.499 | 39,225 | -2,022 | 0.00% | 451,044 |
| 2014-07-09 | 2014-07-07 | 11.499 | 41,247 | -809 | 0.00% | 474,295 |
| 2014-07-08 | 2014-07-04 | 11.474 | 42,056 | +809 | 0.00% | 482,558 |
| 2014-06-26 | 2014-06-24 | 10.856 | 41,247 | +2,022 | 0.00% | 447,775 |
| 2014-06-20 | 2014-06-18 | 10.337 | 39,225 | +67 | 0.00% | 405,455 |
| 2014-05-12 | 2014-05-08 | 10.716 | 39,158 | +906 | 0.00% | 419,635 |
| 2014-04-22 | 2014-04-16 | 9.975 | 38,252 | -625 | 0.00% | 381,554 |
| 2014-01-14 | 2014-01-10 | 9.207 | 38,877 | -2,346 | 0.00% | 357,958 |
| 2014-01-10 | 2014-01-08 | 9.054 | 41,223 | +2,346 | 0.00% | 373,233 |
| 2013-09-10 | 2013-09-06 | 9.090 | 38,877 | +701 | 0.00% | 353,396 |
| 2013-05-20 | 2013-05-15 | 10.262 | 38,176 | +384 | 0.00% | 391,769 |
| 2013-05-14 | 2013-05-10 | 11.223 | 37,792 | +1,219 | 0.00% | 424,152 |
| 2013-05-09 | 2013-05-07 | 10.981 | 36,573 | -371 | 0.00% | 401,611 |
| 2013-05-03 | 2013-04-30 | 10.631 | 36,944 | +371 | 0.00% | 392,759 |
| 2013-04-09 | 2013-04-05 | 10.201 | 36,573 | -743 | 0.00% | 373,065 |
| 2013-03-04 | 2013-02-28 | 9.931 | 37,316 | +743 | 0.00% | 370,601 |
| 2013-02-21 | 2013-02-19 | 9.958 | 36,573 | -371 | 0.00% | 364,206 |
| 2013-02-19 | 2013-02-15 | 9.985 | 36,944 | +371 | 0.00% | 368,895 |
| 2013-02-04 | 2013-01-31 | 9.232 | 36,573 | -743 | 0.00% | 337,629 |
| 2013-02-01 | 2013-01-30 | 9.043 | 37,316 | +743 | 0.00% | 337,458 |
| 2012-12-28 | 2012-12-24 | 9.205 | 36,573 | -371 | 0.00% | 336,645 |
| 2012-12-27 | 2012-12-20 | 9.151 | 36,944 | +371 | 0.00% | 338,071 |
| 2012-12-20 | 2012-12-18 | 9.232 | 36,573 | -18,577 | 0.00% | 337,629 |
| 2012-12-12 | 2012-12-10 | 9.151 | 55,150 | +18,577 | 0.00% | 504,673 |
| 2012-11-27 | 2012-11-23 | 8.586 | 36,573 | -371 | 0.00% | 314,005 |
| 2012-11-23 | 2012-11-21 | 8.586 | 36,944 | -372 | 0.00% | 317,190 |
| 2012-11-07 | 2012-11-05 | 8.317 | 37,316 | -372 | 0.00% | 310,341 |
| 2012-11-05 | 2012-11-01 | 8.424 | 37,688 | +1,115 | 0.00% | 317,492 |
| 2012-10-31 | 2012-10-29 | 8.424 | 36,573 | -743 | 0.00% | 308,099 |
| 2012-10-26 | 2012-10-24 | 8.532 | 37,316 | +743 | 0.00% | 318,375 |
| 2012-09-11 | 2012-09-07 | 8.603 | 36,573 | +644 | 0.00% | 314,622 |
| 2012-08-31 | 2012-08-29 | 8.219 | 35,929 | -365 | 0.00% | 295,301 |
| 2012-08-30 | 2012-08-28 | 8.137 | 36,294 | +365 | 0.00% | 295,318 |
| 2012-07-30 | 2012-07-26 | 8.356 | 35,929 | -365 | 0.00% | 300,223 |
| 2012-07-27 | 2012-07-25 | 8.438 | 36,294 | +365 | 0.00% | 306,256 |
| 2012-07-05 | 2012-07-03 | 7.945 | 35,929 | -365 | 0.00% | 285,458 |
| 2012-06-29 | 2012-06-27 | 7.781 | 36,294 | +365 | 0.00% | 282,392 |
| 2012-06-19 | 2012-06-15 | 8.137 | 35,929 | -365 | 0.00% | 292,348 |
| 2012-06-18 | 2012-06-14 | 8.000 | 36,294 | +365 | 0.00% | 290,346 |
| 2012-06-13 | 2012-06-11 | 7.945 | 35,929 | -7,300 | 0.00% | 285,458 |
| 2012-06-12 | 2012-06-08 | 7.835 | 43,229 | -365 | 0.00% | 338,719 |
| 2012-06-11 | 2012-06-07 | 7.835 | 43,594 | -730 | 0.00% | 341,579 |
| 2012-06-08 | 2012-06-06 | 7.589 | 44,324 | +365 | 0.00% | 336,370 |
| 2012-06-07 | 2012-06-05 | 7.698 | 43,959 | +365 | 0.00% | 338,417 |
| 2012-06-05 | 2012-06-01 | 7.781 | 43,594 | +365 | 0.00% | 339,190 |
| 2012-06-04 | 2012-05-31 | 7.781 | 43,229 | -365 | 0.00% | 336,351 |
| 2012-06-01 | 2012-05-30 | 7.726 | 43,594 | +365 | 0.00% | 336,802 |
| 2012-05-24 | 2012-05-22 | 7.781 | 43,229 | -365 | 0.00% | 336,351 |
| 2012-05-18 | 2012-05-16 | 7.507 | 43,594 | +365 | 0.00% | 327,247 |
| 2012-05-11 | 2012-05-09 | 7.698 | 43,229 | -292 | 0.00% | 332,798 |
| 2012-05-07 | 2012-05-03 | 8.327 | 43,521 | +1,569 | 0.00% | 362,420 |
| 2012-03-20 | 2012-03-16 | 8.470 | 41,952 | +3,518 | 0.00% | 355,316 |
| 2012-03-16 | 2012-03-14 | 9.094 | 38,434 | +3,519 | 0.00% | 349,508 |
| 2012-03-15 | 2012-03-13 | 9.094 | 34,915 | +1,414 | 0.00% | 317,507 |
| 2012-03-13 | 2012-03-09 | 9.094 | 33,501 | -5,402 | 0.00% | 304,649 |
| 2012-03-05 | 2012-03-01 | 8.561 | 38,903 | +1,688 | 0.00% | 333,030 |
| 2012-03-02 | 2012-02-29 | 8.501 | 37,215 | -44,900 | 0.00% | 316,376 |
| 2012-03-01 | 2012-02-28 | 8.768 | 82,115 | +44,900 | 0.00% | 719,975 |
| 2012-02-24 | 2012-02-22 | 8.472 | 37,215 | +3,376 | 0.00% | 315,273 |
| 2012-02-23 | 2012-02-21 | 8.442 | 33,839 | -3,376 | 0.00% | 285,670 |
| 2012-01-04 | 2011-12-30 | 7.909 | 37,215 | +3,376 | 0.00% | 294,328 |
| 2011-12-29 | 2011-12-23 | 7.731 | 33,839 | -40,511 | 0.00% | 261,614 |
| 2011-12-23 | 2011-12-21 | 8.253 | 74,350 | +2,830 | 0.00% | 613,582 |
| 2011-12-16 | 2011-12-14 | 8.499 | 71,520 | +22,732 | 0.00% | 607,846 |
| 2011-12-13 | 2011-12-09 | 8.591 | 48,788 | +16,237 | 0.00% | 419,155 |
| 2011-11-01 | 2011-10-28 | 9.854 | 32,551 | -127,949 | 0.00% | 320,754 |
| 2011-10-27 | 2011-10-25 | 9.176 | 160,500 | +127,949 | 0.01% | 1,472,816 |
| 2011-10-03 | 2011-09-28 | 9.392 | 32,551 | -3,247 | 0.00% | 305,718 |
| 2011-09-14 | 2011-09-09 | 10.947 | 35,798 | +555 | 0.00% | 391,892 |
| 2011-08-11 | 2011-08-09 | 9.446 | 35,243 | -3,837 | 0.00% | 332,905 |
| 2011-07-26 | 2011-07-22 | 10.760 | 39,080 | +64 | 0.00% | 420,488 |
| 2011-07-13 | 2011-07-11 | 10.666 | 39,016 | -64 | 0.00% | 416,138 |
| 2011-07-11 | 2011-07-07 | 10.916 | 39,080 | +3,837 | 0.00% | 426,599 |
| 2011-06-24 | 2011-06-22 | 10.197 | 35,243 | -25,577 | 0.00% | 359,361 |
| 2011-06-21 | 2011-06-17 | 10.103 | 60,820 | +3,197 | 0.00% | 614,454 |
| 2011-06-10 | 2011-06-08 | 10.056 | 57,623 | +14,254 | 0.00% | 579,471 |
| 2011-06-08 | 2011-06-03 | 10.024 | 43,369 | +12,371 | 0.00% | 434,727 |
| 2011-04-29 | 2011-04-27 | 10.153 | 30,998 | +309 | 0.00% | 314,730 |
| 2011-04-13 | 2011-04-11 | 10.380 | 30,689 | -309 | 0.00% | 318,539 |
| 2011-04-12 | 2011-04-08 | 10.509 | 30,998 | +309 | 0.00% | 325,756 |
| 2011-03-31 | 2011-03-29 | 10.638 | 30,689 | -309 | 0.00% | 326,478 |
| 2011-03-28 | 2011-03-24 | 10.832 | 30,998 | +309 | 0.00% | 335,779 |
| 2010-12-16 | 2010-12-14 | 10.541 | 30,689 | -309 | 0.00% | 323,501 |
| 2010-11-04 | 2010-11-02 | 9.604 | 30,998 | -6,186 | 0.00% | 297,691 |
| 2010-11-03 | 2010-11-01 | 9.798 | 37,184 | -1,237 | 0.00% | 364,313 |
| 2010-11-02 | 2010-10-29 | 9.571 | 38,421 | +6,186 | 0.00% | 367,736 |
| 2010-10-28 | 2010-10-26 | 9.765 | 32,235 | +1,237 | 0.00% | 314,782 |
| 2010-09-14 | 2010-09-10 | 8.897 | 30,998 | +579 | 0.00% | 275,780 |
| 2010-08-10 | 2010-08-06 | 8.666 | 30,419 | -304 | 0.00% | 263,613 |
| 2010-07-08 | 2010-07-06 | 7.546 | 30,723 | -1,214 | 0.00% | 231,827 |
| 2010-07-05 | 2010-06-30 | 7.513 | 31,937 | +1,214 | 0.00% | 239,935 |
| 2010-06-24 | 2010-06-22 | 7.282 | 30,723 | -607 | 0.00% | 223,728 |
| 2010-05-12 | 2010-05-10 | 8.079 | 31,330 | +1,812 | 0.00% | 253,108 |
| 2010-05-06 | 2010-05-04 | 8.219 | 29,518 | -572 | 0.00% | 242,599 |
| 2010-04-28 | 2010-04-26 | 8.429 | 30,090 | +572 | 0.00% | 253,614 |
| 2010-04-23 | 2010-04-21 | 8.359 | 29,518 | -2,859 | 0.00% | 246,728 |
| 2010-03-30 | 2010-03-26 | 8.114 | 32,377 | +857 | 0.00% | 262,699 |
| 2010-03-12 | 2010-03-10 | 8.079 | 31,520 | +2,002 | 0.00% | 254,643 |
| 2010-03-11 | 2010-03-09 | 7.729 | 29,518 | -3,431 | 0.00% | 228,146 |
| 2010-03-05 | 2010-03-03 | 7.694 | 32,949 | -1,984 | 0.00% | 253,512 |
| 2010-02-26 | 2010-02-24 | 7.449 | 34,933 | -5,719 | 0.00% | 260,225 |
| 2010-02-04 | 2010-02-02 | 7.484 | 40,652 | +5,719 | 0.00% | 304,250 |
| 2010-01-14 | 2010-01-12 | 7.204 | 34,933 | -2,002 | 0.00% | 251,673 |
| 2010-01-04 | 2009-12-29 | 6.610 | 36,935 | -60,332 | 0.00% | 244,137 |
| 2009-11-25 | 2009-11-23 | 6.680 | 97,267 | -42,890 | 0.01% | 649,730 |
| 2009-11-17 | 2009-11-13 | 6.890 | 140,157 | -2,859 | 0.01% | 965,640 |
| 2009-11-16 | 2009-11-12 | 6.820 | 143,016 | -14,297 | 0.01% | 975,334 |
| 2009-11-10 | 2009-11-06 | 6.540 | 157,313 | +14,297 | 0.01% | 1,028,823 |
| 2009-10-30 | 2009-10-28 | 6.820 | 143,016 | -241 | 0.01% | 975,334 |
| 2009-10-16 | 2009-10-14 | 6.960 | 143,257 | +60,332 | 0.01% | 997,019 |
| 2009-10-12 | 2009-10-08 | 6.995 | 82,925 | +286 | 0.00% | 580,029 |
| 2009-09-28 | 2009-09-24 | 6.995 | 82,639 | -2,859 | 0.00% | 578,029 |
| 2009-09-21 | 2009-09-17 | 7.204 | 85,498 | +2,859 | 0.00% | 615,967 |
| 2009-08-26 | 2009-08-24 | 7.169 | 82,639 | +2,002 | 0.00% | 592,479 |
| 2009-08-21 | 2009-08-19 | 7.379 | 80,637 | -1,430 | 0.00% | 595,047 |
| 2009-08-19 | 2009-08-17 | 7.449 | 82,067 | +2,860 | 0.00% | 611,340 |
| 2009-07-30 | 2009-07-28 | 7.449 | 79,207 | -5,719 | 0.00% | 590,035 |
| 2009-07-29 | 2009-07-27 | 7.414 | 84,926 | -2,859 | 0.00% | 629,667 |
| 2009-07-28 | 2009-07-24 | 7.344 | 87,785 | +1,429 | 0.00% | 644,724 |
| 2009-07-21 | 2009-07-17 | 7.274 | 86,356 | +2,860 | 0.00% | 628,189 |
| 2009-07-16 | 2009-07-14 | 7.204 | 83,496 | -4,289 | 0.00% | 601,544 |
| 2009-07-02 | 2009-06-29 | 7.169 | 87,785 | +4,289 | 0.00% | 629,374 |
| 2009-06-23 | 2009-06-19 | 7.274 | 83,496 | -858 | 0.00% | 607,384 |
| 2009-06-17 | 2009-06-15 | 7.589 | 84,354 | -2,860 | 0.00% | 640,177 |
| 2009-06-15 | 2009-06-11 | 7.659 | 87,214 | +2,860 | 0.00% | 667,982 |
| 2009-06-01 | 2009-05-27 | 8.044 | 84,354 | +286 | 0.00% | 678,528 |
| 2009-05-22 | 2009-05-20 | 7.624 | 84,068 | -2,860 | 0.00% | 640,946 |
| 2009-05-11 | 2009-05-07 | 7.589 | 86,928 | -8,578 | 0.00% | 659,711 |
| 2009-05-08 | 2009-05-06 | 19.683 | 95,506 | +8,578 | 0.00% | 1,879,829 |
| 2009-05-07 | 2009-05-05 | 19.738 | 86,928 | +31,478 | 0.00% | 1,715,756 |
| 2009-05-06 | 2009-05-04 | 19.792 | 55,450 | +1,824 | 0.00% | 1,097,494 |
| 2009-05-04 | 2009-04-29 | 19.135 | 53,626 | -1,824 | 0.00% | 1,026,110 |
| 2009-04-28 | 2009-04-24 | 18.970 | 55,450 | +3,648 | 0.00% | 1,051,891 |
| 2009-04-27 | 2009-04-23 | 19.628 | 51,802 | +2,736 | 0.00% | 1,016,770 |
| 2009-04-16 | 2009-04-14 | 22.369 | 49,066 | -3,648 | 0.00% | 1,097,575 |
| 2009-04-02 | 2009-03-31 | 21.821 | 52,714 | +3,648 | 0.00% | 1,150,277 |
| 2009-03-31 | 2009-03-27 | 21.547 | 49,066 | +9,120 | 0.00% | 1,057,223 |
| 2009-03-19 | 2009-03-17 | 21.657 | 39,946 | +9,119 | 0.00% | 865,095 |
| 2009-03-18 | 2009-03-16 | 20.834 | 30,827 | +9,120 | 0.00% | 642,256 |
| 2008-11-11 | 2008-11-07 | 19.738 | 21,707 | -182 | 0.00% | 428,446 |
| 2008-10-22 | 2008-10-20 | 15.900 | 21,889 | -3,101 | 0.00% | 348,030 |
| 2008-10-15 | 2008-10-13 | 15.077 | 24,990 | -1,642 | 0.00% | 376,784 |
| 2008-09-25 | 2008-09-23 | 20.121 | 26,632 | +912 | 0.00% | 535,875 |
| 2008-09-23 | 2008-09-19 | 19.772 | 25,720 | -422 | 0.00% | 508,535 |
| 2008-07-30 | 2008-07-28 | 27.591 | 26,142 | -1,791 | 0.00% | 721,294 |
| 2008-07-29 | 2008-07-25 | 27.368 | 27,933 | +1,791 | 0.00% | 764,470 |
| 2008-07-18 | 2008-07-16 | 27.871 | 26,142 | -1,791 | 0.00% | 728,595 |
| 2008-06-19 | 2008-06-17 | 26.530 | 27,933 | -1,790 | 0.00% | 741,068 |
| 2008-06-17 | 2008-06-13 | 26.474 | 29,723 | -1,791 | 0.00% | 786,897 |
| 2008-06-16 | 2008-06-12 | 26.195 | 31,514 | +896 | 0.00% | 825,511 |
| 2008-06-13 | 2008-06-11 | 26.698 | 30,618 | +2,685 | 0.00% | 817,432 |
| 2008-06-05 | 2008-06-03 | 27.033 | 27,933 | -2,685 | 0.00% | 755,109 |
| 2008-06-04 | 2008-06-02 | 27.033 | 30,618 | +358 | 0.00% | 827,692 |
| 2008-06-02 | 2008-05-29 | 28.485 | 30,260 | +3,043 | 0.00% | 861,957 |
| 2008-05-22 | 2008-05-20 | 27.805 | 27,217 | +756 | 0.00% | 756,775 |
| 2008-05-13 | 2008-05-08 | 28.552 | 26,461 | -69 | 0.00% | 755,516 |
| 2008-05-08 | 2008-05-06 | 28.782 | 26,530 | -2,611 | 0.00% | 763,583 |
| 2008-05-07 | 2008-05-05 | 28.610 | 29,141 | +2,611 | 0.00% | 833,710 |
| 2008-05-05 | 2008-04-30 | 28.897 | 26,530 | -348 | 0.00% | 766,631 |
| 2008-05-02 | 2008-04-29 | 29.241 | 26,878 | +174 | 0.00% | 785,952 |
| 2008-04-23 | 2008-04-21 | 28.610 | 26,704 | -1,741 | 0.00% | 763,988 |
| 2008-04-22 | 2008-04-18 | 29.127 | 28,445 | +1,741 | 0.00% | 828,505 |
| 2008-04-16 | 2008-04-14 | 28.092 | 26,704 | -35 | 0.00% | 750,181 |
| 2008-04-14 | 2008-04-10 | 28.437 | 26,739 | -1,741 | 0.00% | 760,381 |
| 2008-04-07 | 2008-04-02 | 28.437 | 28,480 | -2,089 | 0.00% | 809,890 |
| 2008-03-27 | 2008-03-25 | 28.265 | 30,569 | -1,740 | 0.00% | 864,027 |
| 2008-03-25 | 2008-03-19 | 28.380 | 32,309 | +870 | 0.00% | 916,920 |
| 2008-03-20 | 2008-03-18 | 28.380 | 31,439 | -2,611 | 0.00% | 892,230 |
| 2008-03-19 | 2008-03-17 | 27.173 | 34,050 | +2,611 | 0.00% | 925,251 |
| 2008-03-18 | 2008-03-14 | 27.748 | 31,439 | -2,611 | 0.00% | 872,362 |
| 2008-03-17 | 2008-03-13 | 27.748 | 34,050 | +870 | 0.00% | 944,812 |
| 2008-03-13 | 2008-03-11 | 27.920 | 33,180 | -174 | 0.00% | 926,390 |
| 2008-03-10 | 2008-03-06 | 26.139 | 33,354 | +1,741 | 0.00% | 871,847 |
| 2008-02-27 | 2008-02-25 | 25.622 | 31,613 | +870 | 0.00% | 809,994 |
| 2008-02-18 | 2008-02-14 | 25.565 | 30,743 | -1,740 | 0.00% | 785,936 |
| 2008-02-12 | 2008-02-06 | 25.565 | 32,483 | +1,740 | 0.00% | 830,419 |
| 2008-01-02 | 2007-12-27 | 26.656 | 30,743 | +1,915 | 0.00% | 819,493 |
| 2007-11-01 | 2007-10-30 | 28.839 | 28,828 | -870 | 0.00% | 831,380 |
| 2007-10-31 | 2007-10-29 | 28.954 | 29,698 | -1,741 | 0.00% | 859,882 |
| 2007-10-30 | 2007-10-26 | 28.897 | 31,439 | +2,611 | 0.00% | 908,485 |
| 2007-10-22 | 2007-10-17 | 29.299 | 28,828 | -1,741 | 0.00% | 844,629 |
| 2007-10-18 | 2007-10-16 | 29.012 | 30,569 | -696 | 0.00% | 886,857 |
| 2007-10-17 | 2007-10-15 | 29.184 | 31,265 | +1,741 | 0.00% | 912,438 |
| 2007-09-28 | 2007-09-25 | 29.127 | 29,524 | -1,741 | 0.00% | 859,932 |
| 2007-09-27 | 2007-09-24 | 28.265 | 31,265 | -1,741 | 0.00% | 883,700 |
| 2007-09-21 | 2007-09-19 | 29.562 | 33,006 | +2,960 | 0.00% | 975,732 |
| 2007-09-20 | 2007-09-18 | 28.224 | 30,046 | +384 | 0.00% | 848,013 |
| 2007-08-23 | 2007-08-21 | 26.944 | 29,662 | -103 | 0.00% | 799,200 |
| 2007-08-22 | 2007-08-20 | 26.944 | 29,765 | -722 | 0.00% | 801,975 |
| 2007-08-17 | 2007-08-15 | 27.293 | 30,487 | -3,608 | 0.00% | 832,073 |
| 2007-08-08 | 2007-08-06 | 27.235 | 34,095 | -688 | 0.00% | 928,561 |
| 2007-08-01 | 2007-07-30 | 27.875 | 34,783 | +516 | 0.00% | 969,564 |
| 2007-07-27 | 2007-07-25 | 28.224 | 34,267 | -1,375 | 0.00% | 967,145 |
| 2007-07-13 | 2007-07-11 | 28.689 | 35,642 | -69 | 0.00% | 1,022,546 |
| 2007-07-09 | 2007-07-05 | 27.991 | 35,711 | -736 | 0.00% | 999,588 |
| 2007-06-29 | 2007-06-27 | 27.875 | 36,447 | -687 | 0.00% | 1,015,947 |
| 2007-06-26 | 2007-06-22 | 28.107 | 37,134 | 0.00% | 1,043,741 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy