History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 27,054,934 | +0 | 0.35% | 150,154,884 |
| 2025-10-13 | 2025-10-09 | 5.450 | 27,054,934 | +0 | 0.35% | 147,449,390 |
| 2025-10-10 | 2025-10-08 | 5.440 | 27,054,934 | -7,000 | 0.35% | 147,178,841 |
| 2025-10-09 | 2025-10-06 | 5.410 | 27,061,934 | -546,000 | 0.35% | 146,405,063 |
| 2025-10-08 | 2025-10-03 | 5.410 | 27,607,934 | +15,000 | 0.36% | 149,358,923 |
| 2025-10-06 | 2025-10-02 | 5.380 | 27,592,934 | +808,000 | 0.36% | 148,449,985 |
| 2025-10-03 | 2025-09-30 | 5.330 | 26,784,934 | -23,931 | 0.35% | 142,763,698 |
| 2025-10-02 | 2025-09-29 | 5.270 | 26,808,865 | +51,000 | 0.35% | 141,282,719 |
| 2025-09-30 | 2025-09-26 | 5.200 | 26,757,865 | -274,000 | 0.35% | 139,140,898 |
| 2025-09-29 | 2025-09-25 | 5.230 | 27,031,865 | +164,000 | 0.35% | 141,376,654 |
| 2025-09-26 | 2025-09-24 | 5.310 | 26,867,865 | +33,364 | 0.35% | 142,668,363 |
| 2025-09-25 | 2025-09-23 | 5.280 | 26,834,501 | +84,000 | 0.35% | 141,686,165 |
| 2025-09-24 | 2025-09-22 | 5.300 | 26,750,501 | +203,000 | 0.35% | 141,777,655 |
| 2025-09-23 | 2025-09-19 | 5.310 | 26,547,501 | +610,000 | 0.34% | 140,967,230 |
| 2025-09-22 | 2025-09-18 | 5.340 | 25,937,501 | +29,000 | 0.34% | 138,506,255 |
| 2025-09-19 | 2025-09-17 | 5.390 | 25,908,501 | -95,000 | 0.33% | 139,646,820 |
| 2025-09-18 | 2025-09-16 | 5.400 | 26,003,501 | -26,579 | 0.34% | 140,418,905 |
| 2025-09-17 | 2025-09-15 | 5.330 | 26,030,080 | -109,000 | 0.34% | 138,740,326 |
| 2025-09-16 | 2025-09-12 | 5.400 | 26,139,080 | -35,000 | 0.34% | 141,151,032 |
| 2025-09-15 | 2025-09-11 | 5.400 | 26,174,080 | +420,000 | 0.34% | 141,340,032 |
| 2025-09-12 | 2025-09-10 | 5.300 | 25,754,080 | +142,000 | 0.33% | 136,496,624 |
| 2025-09-11 | 2025-09-09 | 5.220 | 25,612,080 | +65,000 | 0.33% | 133,695,058 |
| 2025-09-10 | 2025-09-08 | 5.230 | 25,547,080 | -4,000 | 0.33% | 133,611,228 |
| 2025-09-09 | 2025-09-05 | 5.200 | 25,551,080 | +50,000 | 0.33% | 132,865,616 |
| 2025-09-08 | 2025-09-04 | 5.220 | 25,501,080 | -32,000 | 0.33% | 133,115,638 |
| 2025-09-05 | 2025-09-03 | 5.230 | 25,533,080 | +80,000 | 0.33% | 133,538,008 |
| 2025-09-04 | 2025-09-02 | 5.240 | 25,453,080 | +13,000 | 0.33% | 133,374,139 |
| 2025-09-03 | 2025-09-01 | 5.240 | 25,440,080 | +212,000 | 0.33% | 133,306,019 |
| 2025-09-02 | 2025-08-29 | 5.260 | 25,228,080 | +57,000 | 0.33% | 132,699,701 |
| 2025-09-01 | 2025-08-28 | 5.270 | 25,171,080 | +165,000 | 0.33% | 132,651,592 |
| 2025-08-29 | 2025-08-27 | 5.280 | 25,006,080 | +110,000 | 0.32% | 132,032,102 |
| 2025-08-28 | 2025-08-26 | 5.330 | 24,896,080 | +40,000 | 0.32% | 132,696,106 |
| 2025-08-27 | 2025-08-25 | 5.310 | 24,856,080 | -117,000 | 0.32% | 131,985,785 |
| 2025-08-26 | 2025-08-22 | 5.300 | 24,973,080 | +183,000 | 0.32% | 132,357,324 |
| 2025-08-25 | 2025-08-21 | 5.360 | 24,790,080 | +47,000 | 0.32% | 132,874,829 |
| 2025-08-22 | 2025-08-20 | 5.340 | 24,743,080 | +387,684 | 0.32% | 132,128,047 |
| 2025-08-21 | 2025-08-19 | 5.390 | 24,355,396 | -1,000,000 | 0.31% | 131,275,584 |
| 2025-08-20 | 2025-08-18 | 5.380 | 25,355,396 | -235,039 | 0.33% | 136,412,030 |
| 2025-08-19 | 2025-08-15 | 5.380 | 25,590,435 | +73,000 | 0.33% | 137,676,540 |
| 2025-08-18 | 2025-08-14 | 5.639 | 25,517,435 | +49,000 | 0.33% | 143,904,399 |
| 2025-08-15 | 2025-08-13 | 5.629 | 25,468,435 | +398,063 | 0.33% | 143,368,809 |
| 2025-08-14 | 2025-08-12 | 5.609 | 25,070,372 | +23,576 | 0.33% | 140,617,594 |
| 2025-08-13 | 2025-08-11 | 5.629 | 25,046,796 | +983 | 0.33% | 140,995,287 |
| 2025-08-12 | 2025-08-08 | 5.639 | 25,045,813 | +9,823 | 0.33% | 141,244,708 |
| 2025-08-11 | 2025-08-07 | 5.639 | 25,035,990 | +148,337 | 0.33% | 141,189,312 |
| 2025-08-08 | 2025-08-06 | 5.619 | 24,887,653 | -69,748 | 0.33% | 139,846,083 |
| 2025-08-07 | 2025-08-05 | 5.507 | 24,957,401 | +184,685 | 0.33% | 137,443,406 |
| 2025-08-06 | 2025-08-04 | 5.426 | 24,772,716 | -179,773 | 0.33% | 134,408,929 |
| 2025-08-05 | 2025-08-01 | 5.721 | 24,952,489 | +350,704 | 0.33% | 142,750,446 |
| 2025-08-04 | 2025-07-31 | 5.731 | 24,601,785 | -389,998 | 0.32% | 140,994,542 |
| 2025-08-01 | 2025-07-30 | 5.721 | 24,991,783 | +129,672 | 0.33% | 142,975,243 |
| 2025-07-31 | 2025-07-29 | 5.711 | 24,862,111 | -21,612 | 0.33% | 141,980,319 |
| 2025-07-30 | 2025-07-28 | 5.741 | 24,883,723 | -108,060 | 0.33% | 142,863,652 |
| 2025-07-29 | 2025-07-25 | 5.741 | 24,991,783 | +74,659 | 0.33% | 143,484,052 |
| 2025-07-28 | 2025-07-24 | 5.782 | 24,917,124 | +44,207 | 0.33% | 144,069,993 |
| 2025-07-25 | 2025-07-23 | 5.782 | 24,872,917 | +11,788 | 0.33% | 143,814,390 |
| 2025-07-24 | 2025-07-22 | 5.874 | 24,861,129 | -16,700 | 0.33% | 146,023,901 |
| 2025-07-23 | 2025-07-21 | 5.853 | 24,877,829 | -105,113 | 0.33% | 145,615,501 |
| 2025-07-22 | 2025-07-18 | 5.853 | 24,982,942 | -25,541 | 0.33% | 146,230,751 |
| 2025-07-21 | 2025-07-17 | 5.802 | 25,008,483 | +24,559 | 0.33% | 145,107,377 |
| 2025-07-18 | 2025-07-16 | 5.833 | 24,983,924 | -313,375 | 0.33% | 145,727,850 |
| 2025-07-17 | 2025-07-15 | 5.711 | 25,297,299 | -87,430 | 0.33% | 144,465,552 |
| 2025-07-16 | 2025-07-14 | 5.670 | 25,384,729 | -103,148 | 0.33% | 143,931,222 |
| 2025-07-15 | 2025-07-11 | 5.589 | 25,487,877 | -13,754 | 0.34% | 142,440,436 |
| 2025-07-14 | 2025-07-10 | 5.650 | 25,501,631 | -86,448 | 0.34% | 144,074,867 |
| 2025-07-11 | 2025-07-09 | 5.680 | 25,588,079 | -1,964 | 0.34% | 145,344,690 |
| 2025-07-10 | 2025-07-08 | 5.660 | 25,590,043 | -58,942 | 0.34% | 144,834,857 |
| 2025-07-09 | 2025-07-07 | 5.650 | 25,648,985 | +90,377 | 0.34% | 144,907,363 |
| 2025-07-08 | 2025-07-04 | 5.558 | 25,558,608 | -250,503 | 0.34% | 142,055,197 |
| 2025-07-07 | 2025-07-03 | 5.538 | 25,809,111 | +2,947 | 0.34% | 142,922,048 |
| 2025-07-04 | 2025-07-02 | 5.456 | 25,806,164 | -355,616 | 0.34% | 140,804,174 |
| 2025-07-03 | 2025-06-30 | 5.426 | 26,161,780 | -6,876 | 0.34% | 141,945,551 |
| 2025-07-02 | 2025-06-27 | 5.365 | 26,168,656 | -171,914 | 0.34% | 140,384,552 |
| 2025-06-30 | 2025-06-26 | 5.395 | 26,340,570 | +22,594 | 0.35% | 142,111,206 |
| 2025-06-27 | 2025-06-25 | 5.385 | 26,317,976 | +1,034,372 | 0.35% | 141,721,404 |
| 2025-06-26 | 2025-06-24 | 5.354 | 25,283,604 | +334,987 | 0.33% | 135,379,221 |
| 2025-06-25 | 2025-06-23 | 5.375 | 24,948,617 | -117,884 | 0.33% | 134,093,487 |
| 2025-06-24 | 2025-06-20 | 5.242 | 25,066,501 | +55,012 | 0.33% | 131,409,944 |
| 2025-06-23 | 2025-06-19 | 5.212 | 25,011,489 | +83,033 | 0.33% | 130,357,732 |
| 2025-06-20 | 2025-06-18 | 5.304 | 24,928,456 | +95,289 | 0.33% | 132,208,808 |
| 2025-06-19 | 2025-06-17 | 5.314 | 24,833,167 | -43,185 | 0.33% | 131,956,230 |
| 2025-06-18 | 2025-06-16 | 5.273 | 24,876,352 | -26,449 | 0.33% | 131,172,785 |
| 2025-06-17 | 2025-06-13 | 5.273 | 24,902,801 | +16,701 | 0.33% | 131,312,250 |
| 2025-06-16 | 2025-06-12 | 5.283 | 24,886,100 | -1,439,165 | 0.33% | 131,477,515 |
| 2025-06-13 | 2025-06-11 | 5.304 | 26,325,265 | -981,382 | 0.35% | 139,616,826 |
| 2025-06-12 | 2025-06-10 | 5.232 | 27,306,647 | -1,740,750 | 0.36% | 142,875,835 |
| 2025-06-11 | 2025-06-09 | 5.283 | 29,047,397 | +77,607 | 0.38% | 153,462,357 |
| 2025-06-10 | 2025-06-06 | 5.293 | 28,969,790 | +231,838 | 0.38% | 153,347,245 |
| 2025-06-09 | 2025-06-05 | 5.334 | 28,737,952 | -983 | 0.38% | 153,290,199 |
| 2025-06-06 | 2025-06-04 | 5.283 | 28,738,935 | +295,692 | 0.38% | 151,832,700 |
| 2025-06-05 | 2025-06-03 | 5.416 | 28,443,243 | +189,597 | 0.37% | 154,034,510 |
| 2025-06-04 | 2025-06-02 | 5.385 | 28,253,646 | +35,365 | 0.37% | 152,144,921 |
| 2025-06-03 | 2025-05-30 | 5.314 | 28,218,281 | -103,149 | 0.37% | 149,943,742 |
| 2025-06-02 | 2025-05-29 | 5.283 | 28,321,430 | +343,828 | 0.37% | 149,626,950 |
| 2025-05-30 | 2025-05-28 | 5.232 | 27,977,602 | +120,831 | 0.37% | 146,386,455 |
| 2025-05-29 | 2025-05-27 | 5.232 | 27,856,771 | +89,395 | 0.37% | 145,754,234 |
| 2025-05-28 | 2025-05-26 | 5.192 | 27,767,376 | +284,886 | 0.37% | 144,155,861 |
| 2025-05-27 | 2025-05-23 | 5.171 | 27,482,490 | +34,383 | 0.36% | 142,117,342 |
| 2025-05-26 | 2025-05-22 | 5.080 | 27,448,107 | +190,578 | 0.36% | 139,424,864 |
| 2025-05-23 | 2025-05-21 | 5.059 | 27,257,529 | +224,962 | 0.36% | 137,901,871 |
| 2025-05-22 | 2025-05-20 | 5.100 | 27,032,567 | +93,324 | 0.36% | 137,864,453 |
| 2025-05-21 | 2025-05-19 | 5.141 | 26,939,243 | +189,597 | 0.35% | 138,485,420 |
| 2025-05-20 | 2025-05-16 | 5.732 | 26,749,646 | -18,665 | 0.35% | 153,327,960 |
| 2025-05-19 | 2025-05-15 | 5.710 | 26,768,311 | +1,489,189 | 0.35% | 152,859,206 |
| 2025-05-16 | 2025-05-14 | 5.732 | 25,279,122 | -56,722 | 0.35% | 144,898,972 |
| 2025-05-15 | 2025-05-13 | 5.775 | 25,335,844 | +6,509 | 0.35% | 146,313,962 |
| 2025-05-14 | 2025-05-12 | 5.796 | 25,329,335 | +40,629 | 0.35% | 146,821,164 |
| 2025-05-13 | 2025-05-09 | 5.861 | 25,288,706 | -4,649 | 0.35% | 148,217,409 |
| 2025-05-12 | 2025-05-08 | 5.753 | 25,293,355 | -36,265 | 0.35% | 145,524,572 |
| 2025-05-09 | 2025-05-07 | 5.721 | 25,329,620 | +62,301 | 0.35% | 144,916,026 |
| 2025-05-08 | 2025-05-06 | 5.764 | 25,267,319 | -20,979 | 0.35% | 145,646,503 |
| 2025-05-07 | 2025-05-02 | 5.581 | 25,288,298 | +90,198 | 0.35% | 141,144,210 |
| 2025-05-06 | 2025-04-30 | 5.560 | 25,198,100 | +29,756 | 0.35% | 140,098,810 |
| 2025-05-02 | 2025-04-29 | 5.463 | 25,168,344 | +325,456 | 0.35% | 137,497,392 |
| 2025-04-30 | 2025-04-28 | 5.452 | 24,842,888 | +238,977 | 0.35% | 135,452,227 |
| 2025-04-29 | 2025-04-25 | 5.399 | 24,603,911 | -4,649 | 0.34% | 132,826,269 |
| 2025-04-28 | 2025-04-24 | 5.399 | 24,608,560 | -54,863 | 0.34% | 132,851,367 |
| 2025-04-25 | 2025-04-23 | 5.334 | 24,663,423 | +6,509 | 0.34% | 131,556,144 |
| 2025-04-24 | 2025-04-22 | 5.345 | 24,656,914 | -17,667 | 0.34% | 131,786,589 |
| 2025-04-23 | 2025-04-17 | 5.237 | 24,674,581 | +18,597 | 0.34% | 129,227,474 |
| 2025-04-22 | 2025-04-16 | 5.237 | 24,655,984 | +27,896 | 0.34% | 129,130,077 |
| 2025-04-17 | 2025-04-15 | 5.227 | 24,628,088 | +16,738 | 0.34% | 128,719,124 |
| 2025-04-16 | 2025-04-14 | 5.237 | 24,611,350 | +66,021 | 0.34% | 128,896,316 |
| 2025-04-15 | 2025-04-11 | 5.162 | 24,545,329 | +20,457 | 0.34% | 126,702,797 |
| 2025-04-14 | 2025-04-10 | 5.216 | 24,524,872 | +299,420 | 0.34% | 127,915,919 |
| 2025-04-11 | 2025-04-09 | 5.076 | 24,225,452 | +553,274 | 0.34% | 122,967,402 |
| 2025-04-10 | 2025-04-08 | 5.237 | 23,672,178 | +571,873 | 0.33% | 123,977,618 |
| 2025-04-09 | 2025-04-07 | 5.087 | 23,100,305 | -380,319 | 0.32% | 117,504,626 |
| 2025-04-08 | 2025-04-03 | 5.291 | 23,480,624 | +89,268 | 0.33% | 124,236,968 |
| 2025-04-07 | 2025-04-02 | 5.323 | 23,391,356 | -2,246,128 | 0.32% | 124,519,310 |
| 2025-04-03 | 2025-04-01 | 5.259 | 25,637,484 | +504,757 | 0.36% | 134,821,877 |
| 2025-04-02 | 2025-03-31 | 5.205 | 25,132,727 | -344,983 | 0.35% | 130,816,066 |
| 2025-04-01 | 2025-03-28 | 5.194 | 25,477,710 | -1,061,391 | 0.35% | 132,337,714 |
| 2025-03-31 | 2025-03-27 | 5.151 | 26,539,101 | -186,905 | 0.37% | 136,709,228 |
| 2025-03-28 | 2025-03-26 | 5.097 | 26,726,006 | +1,007,053 | 0.37% | 136,234,942 |
| 2025-03-27 | 2025-03-25 | 4.936 | 25,718,953 | -116,420 | 0.36% | 126,952,740 |
| 2025-03-26 | 2025-03-24 | 4.893 | 25,835,373 | +52,073 | 0.36% | 126,416,057 |
| 2025-03-25 | 2025-03-21 | 4.958 | 25,783,300 | +58,582 | 0.36% | 127,824,922 |
| 2025-03-24 | 2025-03-20 | 4.904 | 25,724,718 | +848,974 | 0.36% | 126,151,255 |
| 2025-03-21 | 2025-03-19 | 4.947 | 24,875,744 | +140,411 | 0.35% | 123,058,047 |
| 2025-03-20 | 2025-03-18 | 5.022 | 24,735,333 | +44,634 | 0.34% | 124,225,499 |
| 2025-03-19 | 2025-03-17 | 5.011 | 24,690,699 | +3,720 | 0.34% | 123,735,811 |
| 2025-03-18 | 2025-03-14 | 5.022 | 24,686,979 | -71,601 | 0.34% | 123,982,656 |
| 2025-03-17 | 2025-03-13 | 5.097 | 24,758,580 | -78,109 | 0.34% | 126,206,052 |
| 2025-03-14 | 2025-03-12 | 5.044 | 24,836,689 | +50,213 | 0.35% | 125,268,723 |
| 2025-03-13 | 2025-03-11 | 5.001 | 24,786,476 | -946,611 | 0.34% | 123,949,234 |
| 2025-03-12 | 2025-03-10 | 4.968 | 25,733,087 | -336,614 | 0.36% | 127,852,720 |
| 2025-03-11 | 2025-03-07 | 4.936 | 26,069,701 | -322,666 | 0.36% | 128,684,087 |
| 2025-03-10 | 2025-03-06 | 4.947 | 26,392,367 | -334,755 | 0.37% | 130,560,644 |
| 2025-03-07 | 2025-03-05 | 4.968 | 26,727,122 | -55,792 | 0.37% | 132,791,501 |
| 2025-03-06 | 2025-03-04 | 4.882 | 26,782,914 | -13,018 | 0.37% | 130,764,479 |
| 2025-03-05 | 2025-03-03 | 4.904 | 26,795,932 | -293,841 | 0.37% | 131,404,373 |
| 2025-03-04 | 2025-02-28 | 4.839 | 27,089,773 | -6,509 | 0.38% | 131,097,373 |
| 2025-03-03 | 2025-02-27 | 4.947 | 27,096,282 | -8,953 | 0.38% | 134,042,847 |
| 2025-02-28 | 2025-02-26 | 4.850 | 27,105,235 | -108,796 | 0.38% | 131,463,693 |
| 2025-02-27 | 2025-02-25 | 4.796 | 27,214,031 | +282,682 | 0.38% | 130,528,048 |
| 2025-02-26 | 2025-02-24 | 4.872 | 26,931,349 | +13,018 | 0.37% | 131,199,572 |
| 2025-02-25 | 2025-02-21 | 5.248 | 26,918,331 | -188,764 | 0.37% | 141,268,086 |
| 2025-02-24 | 2025-02-20 | 5.108 | 27,107,095 | +63,231 | 0.38% | 138,469,045 |
| 2025-02-21 | 2025-02-19 | 5.130 | 27,043,864 | -159,008 | 0.38% | 138,727,714 |
| 2025-02-20 | 2025-02-18 | 5.205 | 27,202,872 | -839,349 | 0.38% | 141,591,189 |
| 2025-02-19 | 2025-02-17 | 4.947 | 28,042,221 | -141,340 | 0.39% | 138,722,321 |
| 2025-02-18 | 2025-02-14 | 4.786 | 28,183,561 | +155,288 | 0.39% | 134,875,164 |
| 2025-02-17 | 2025-02-13 | 4.796 | 28,028,273 | +26,967 | 0.39% | 134,433,438 |
| 2025-02-14 | 2025-02-12 | 4.818 | 28,001,306 | +2,292,138 | 0.39% | 134,906,356 |
| 2025-02-13 | 2025-02-11 | 4.700 | 25,709,168 | +45,564 | 0.36% | 120,821,874 |
| 2025-02-12 | 2025-02-10 | 4.710 | 25,663,604 | +19,527 | 0.36% | 120,883,733 |
| 2025-02-11 | 2025-02-07 | 4.796 | 25,644,077 | -138,551 | 0.36% | 122,997,997 |
| 2025-02-10 | 2025-02-06 | 4.839 | 25,782,628 | +1,542,660 | 0.36% | 124,771,617 |
| 2025-02-07 | 2025-02-05 | 4.850 | 24,239,968 | -2,049,441 | 0.34% | 117,566,799 |
| 2025-02-06 | 2025-02-04 | 4.872 | 26,289,409 | +15,808 | 0.37% | 128,072,278 |
| 2025-02-05 | 2025-02-03 | 4.936 | 26,273,601 | -32,546 | 0.37% | 129,690,569 |
| 2025-02-04 | 2025-01-28 | 4.872 | 26,306,147 | -115,304 | 0.37% | 128,153,819 |
| 2025-02-03 | 2025-01-24 | 4.893 | 26,421,451 | +62,301 | 0.37% | 129,283,818 |
| 2025-01-27 | 2025-01-23 | 4.915 | 26,359,150 | +908,487 | 0.37% | 129,545,911 |
| 2025-01-24 | 2025-01-22 | 4.904 | 25,450,663 | -21,387 | 0.35% | 124,807,318 |
| 2025-01-23 | 2025-01-21 | 5.033 | 25,472,050 | +18,597 | 0.35% | 128,199,361 |
| 2025-01-22 | 2025-01-20 | 5.076 | 25,453,453 | +248,596 | 0.35% | 129,200,684 |
| 2025-01-21 | 2025-01-17 | 5.065 | 25,204,857 | +711,354 | 0.35% | 127,667,764 |
| 2025-01-20 | 2025-01-16 | 5.044 | 24,493,503 | +38,125 | 0.34% | 123,537,797 |
| 2025-01-17 | 2025-01-15 | 4.893 | 24,455,378 | +363,580 | 0.34% | 119,663,551 |
| 2025-01-16 | 2025-01-14 | 4.818 | 24,091,798 | +16,738 | 0.33% | 116,070,896 |
| 2025-01-15 | 2025-01-13 | 4.807 | 24,075,060 | +67,881 | 0.33% | 115,731,348 |
| 2025-01-14 | 2025-01-10 | 4.872 | 24,007,179 | +17,667 | 0.33% | 116,954,097 |
| 2025-01-13 | 2025-01-09 | 4.839 | 23,989,512 | +20,457 | 0.33% | 116,094,070 |
| 2025-01-10 | 2025-01-08 | 4.818 | 23,969,055 | +18,598 | 0.33% | 115,479,537 |
| 2025-01-09 | 2025-01-07 | 4.796 | 23,950,457 | +96,707 | 0.33% | 114,874,801 |
| 2025-01-08 | 2025-01-06 | 4.850 | 23,853,750 | -40,915 | 0.33% | 115,693,594 |
| 2025-01-07 | 2025-01-03 | 4.850 | 23,894,665 | -230,608 | 0.33% | 115,892,037 |
| 2025-01-06 | 2025-01-02 | 4.839 | 24,125,273 | +22,317 | 0.34% | 116,751,067 |
| 2025-01-03 | 2024-12-31 | 4.861 | 24,102,956 | -94,848 | 0.33% | 117,161,481 |
| 2025-01-02 | 2024-12-27 | 4.786 | 24,197,804 | -126,419 | 0.34% | 115,800,937 |
| 2024-12-30 | 2024-12-24 | 4.743 | 24,324,223 | +202,713 | 0.34% | 115,359,582 |
| 2024-12-27 | 2024-12-20 | 4.743 | 24,121,510 | -8,369 | 0.34% | 114,398,199 |
| 2024-12-23 | 2024-12-19 | 4.721 | 24,129,879 | +123,673 | 0.34% | 113,918,897 |
| 2024-12-20 | 2024-12-18 | 4.678 | 24,006,206 | -3,719 | 0.33% | 112,302,363 |
| 2024-12-19 | 2024-12-17 | 4.689 | 24,009,925 | +7,439 | 0.33% | 112,577,967 |
| 2024-12-18 | 2024-12-16 | 4.732 | 24,002,486 | -51,143 | 0.33% | 113,575,592 |
| 2024-12-17 | 2024-12-13 | 4.732 | 24,053,629 | +32,545 | 0.33% | 113,817,592 |
| 2024-12-16 | 2024-12-12 | 4.743 | 24,021,084 | +18,598 | 0.33% | 113,921,921 |
| 2024-12-13 | 2024-12-11 | 4.721 | 24,002,486 | +14,878 | 0.33% | 113,317,466 |
| 2024-12-12 | 2024-12-10 | 4.700 | 23,987,608 | +112,514 | 0.33% | 112,731,293 |
| 2024-12-11 | 2024-12-09 | 4.678 | 23,875,094 | +47,416 | 0.33% | 111,689,014 |
| 2024-12-10 | 2024-12-06 | 4.678 | 23,827,678 | +8,369 | 0.33% | 111,467,199 |
| 2024-12-09 | 2024-12-05 | 4.678 | 23,819,309 | -92,987 | 0.33% | 111,428,048 |
| 2024-12-06 | 2024-12-04 | 4.700 | 23,912,296 | -76,250 | 0.33% | 112,377,360 |
| 2024-12-05 | 2024-12-03 | 4.635 | 23,988,546 | -194,343 | 0.33% | 111,187,843 |
| 2024-12-04 | 2024-12-02 | 4.571 | 24,182,889 | -26,967 | 0.34% | 110,528,231 |
| 2024-12-03 | 2024-11-29 | 4.560 | 24,209,856 | +35,336 | 0.34% | 110,391,128 |
| 2024-12-02 | 2024-11-28 | 4.560 | 24,174,520 | -47,424 | 0.34% | 110,230,004 |
| 2024-11-29 | 2024-11-27 | 4.581 | 24,221,944 | -34,405 | 0.34% | 110,967,219 |
| 2024-11-28 | 2024-11-26 | 4.549 | 24,256,349 | +147,850 | 0.34% | 110,342,269 |
| 2024-11-27 | 2024-11-25 | 4.538 | 24,108,499 | +4,649 | 0.33% | 109,410,432 |
| 2024-11-26 | 2024-11-22 | 4.571 | 24,103,850 | +72,530 | 0.33% | 110,166,983 |
| 2024-11-25 | 2024-11-21 | 4.603 | 24,031,320 | +77,180 | 0.33% | 110,610,793 |
| 2024-11-22 | 2024-11-20 | 4.635 | 23,954,140 | -147,850 | 0.33% | 111,028,370 |
| 2024-11-21 | 2024-11-19 | 4.667 | 24,101,990 | -377,529 | 0.33% | 112,491,249 |
| 2024-11-20 | 2024-11-18 | 4.614 | 24,479,519 | +22,317 | 0.34% | 112,937,009 |
| 2024-11-19 | 2024-11-15 | 4.635 | 24,457,202 | -360,791 | 0.34% | 113,360,081 |
| 2024-11-18 | 2024-11-14 | 4.624 | 24,817,993 | -208,292 | 0.34% | 114,765,465 |
| 2024-11-15 | 2024-11-13 | 4.657 | 25,026,285 | +15,808 | 0.35% | 116,536,076 |
| 2024-11-14 | 2024-11-12 | 4.624 | 25,010,477 | -81,829 | 0.35% | 115,655,566 |
| 2024-11-13 | 2024-11-11 | 4.646 | 25,092,306 | +31,616 | 0.35% | 116,573,660 |
| 2024-11-12 | 2024-11-08 | 4.657 | 25,060,690 | -10,229 | 0.35% | 116,696,285 |
| 2024-11-11 | 2024-11-07 | 4.710 | 25,070,919 | -4,641 | 0.35% | 118,091,999 |
| 2024-11-08 | 2024-11-06 | 4.678 | 25,075,560 | -57,653 | 0.35% | 117,304,860 |
| 2024-11-07 | 2024-11-05 | 4.689 | 25,133,213 | -20,457 | 0.35% | 117,844,850 |
| 2024-11-06 | 2024-11-04 | 4.700 | 25,153,670 | -43,704 | 0.35% | 118,211,276 |
| 2024-11-05 | 2024-11-01 | 4.624 | 25,197,374 | -16,738 | 0.35% | 116,519,831 |
| 2024-11-04 | 2024-10-31 | 4.592 | 25,214,112 | +7,439 | 0.35% | 115,783,763 |
| 2024-11-01 | 2024-10-30 | 4.614 | 25,206,673 | +71,601 | 0.35% | 116,291,756 |
| 2024-10-31 | 2024-10-29 | 4.614 | 25,135,072 | -667,650 | 0.35% | 115,961,423 |
| 2024-10-30 | 2024-10-28 | 4.624 | 25,802,722 | -21,387 | 0.36% | 119,319,133 |
| 2024-10-29 | 2024-10-25 | 4.624 | 25,824,109 | +27,897 | 0.36% | 119,418,032 |
| 2024-10-28 | 2024-10-24 | 4.657 | 25,796,212 | -47,424 | 0.36% | 120,121,278 |
| 2024-10-25 | 2024-10-23 | 4.678 | 25,843,636 | +19,527 | 0.36% | 120,897,962 |
| 2024-10-24 | 2024-10-22 | 4.710 | 25,824,109 | -54,862 | 0.36% | 121,639,763 |
| 2024-10-23 | 2024-10-21 | 4.667 | 25,878,971 | +20,457 | 0.36% | 120,784,955 |
| 2024-10-22 | 2024-10-18 | 4.678 | 25,858,514 | +202,712 | 0.36% | 120,967,562 |
| 2024-10-21 | 2024-10-17 | 4.646 | 25,655,802 | +62,800 | 0.36% | 119,191,545 |
| 2024-10-18 | 2024-10-16 | 4.635 | 25,593,002 | +8,369 | 0.36% | 118,624,559 |
| 2024-10-17 | 2024-10-15 | 4.678 | 25,584,633 | -2,853,782 | 0.36% | 119,686,332 |
| 2024-10-16 | 2024-10-14 | 4.710 | 28,438,415 | -33,475 | 0.40% | 133,953,975 |
| 2024-10-15 | 2024-10-10 | 4.721 | 28,471,890 | +2,717,090 | 0.40% | 134,417,844 |
| 2024-10-14 | 2024-10-09 | 4.614 | 25,754,800 | +560,714 | 0.36% | 118,820,557 |
| 2024-10-10 | 2024-10-08 | 4.657 | 25,194,086 | +144,131 | 0.35% | 117,317,449 |
| 2024-10-09 | 2024-10-07 | 4.829 | 25,049,955 | -262,225 | 0.35% | 120,956,552 |
| 2024-10-08 | 2024-10-04 | 4.710 | 25,312,180 | -456,568 | 0.35% | 119,228,415 |
| 2024-10-07 | 2024-10-03 | 4.721 | 25,768,748 | -37,195 | 0.36% | 121,656,116 |
| 2024-10-04 | 2024-10-02 | 4.710 | 25,805,943 | +120,864 | 0.36% | 121,554,195 |
| 2024-10-03 | 2024-09-30 | 4.592 | 25,685,079 | -1,100,040 | 0.36% | 117,946,454 |
| 2024-10-02 | 2024-09-27 | 4.624 | 26,785,119 | +449,560 | 0.37% | 123,862,016 |
| 2024-09-30 | 2024-09-26 | 4.710 | 26,335,559 | +69,741 | 0.37% | 124,048,855 |
| 2024-09-27 | 2024-09-25 | 4.753 | 26,265,818 | -74,390 | 0.36% | 124,850,219 |
| 2024-09-26 | 2024-09-24 | 4.775 | 26,340,208 | +104,146 | 0.37% | 125,770,353 |
| 2024-09-25 | 2024-09-23 | 4.710 | 26,236,062 | +177,606 | 0.36% | 123,580,193 |
| 2024-09-24 | 2024-09-20 | 4.775 | 26,058,456 | +70,670 | 0.36% | 124,425,031 |
| 2024-09-23 | 2024-09-19 | 4.829 | 25,987,786 | +854,554 | 0.36% | 125,484,976 |
| 2024-09-20 | 2024-09-17 | 4.743 | 25,133,232 | +90,198 | 0.35% | 119,196,372 |
| 2024-09-19 | 2024-09-16 | 4.721 | 25,043,034 | -3,700 | 0.35% | 118,229,968 |
| 2024-09-17 | 2024-09-13 | 4.657 | 25,046,734 | +70,670 | 0.35% | 116,631,298 |
| 2024-09-16 | 2024-09-12 | 4.646 | 24,976,064 | +27,896 | 0.35% | 116,033,623 |
| 2024-09-13 | 2024-09-11 | 4.667 | 24,948,168 | +110,655 | 0.35% | 116,440,617 |
| 2024-09-12 | 2024-09-10 | 4.721 | 24,837,513 | -90,198 | 0.35% | 117,259,689 |
| 2024-09-11 | 2024-09-09 | 4.614 | 24,927,711 | +132,042 | 0.35% | 115,004,756 |
| 2024-09-10 | 2024-09-05 | 4.732 | 24,795,669 | -61,371 | 0.34% | 117,328,796 |
| 2024-09-09 | 2024-09-04 | 4.743 | 24,857,040 | -147,850 | 0.35% | 117,886,510 |
| 2024-09-05 | 2024-09-03 | 4.689 | 25,004,890 | +16,726 | 0.35% | 117,243,168 |
| 2024-09-04 | 2024-09-02 | 4.700 | 24,988,164 | +61,096 | 0.35% | 117,433,470 |
| 2024-09-03 | 2024-08-30 | 4.743 | 24,927,068 | -140,411 | 0.35% | 118,218,623 |
| 2024-09-02 | 2024-08-29 | 4.721 | 25,067,479 | +87,408 | 0.35% | 118,345,375 |
| 2024-08-30 | 2024-08-28 | 4.732 | 24,980,071 | +539,327 | 0.35% | 118,201,355 |
| 2024-08-29 | 2024-08-27 | 4.646 | 24,440,744 | -930 | 0.34% | 113,546,637 |
| 2024-08-28 | 2024-08-26 | 4.624 | 24,441,674 | +65,091 | 0.34% | 113,025,259 |
| 2024-08-27 | 2024-08-23 | 4.614 | 24,376,583 | -58,582 | 0.34% | 112,462,110 |
| 2024-08-26 | 2024-08-22 | 4.614 | 24,435,165 | -53,933 | 0.34% | 112,732,380 |
| 2024-08-23 | 2024-08-21 | 4.581 | 24,489,098 | -155,288 | 0.34% | 112,191,123 |
| 2024-08-22 | 2024-08-20 | 4.624 | 24,644,386 | +71,600 | 0.34% | 113,962,657 |
| 2024-08-21 | 2024-08-19 | 4.614 | 24,572,786 | +3,719 | 0.34% | 113,367,299 |
| 2024-08-20 | 2024-08-16 | 4.571 | 24,569,067 | -145,060 | 0.34% | 112,293,263 |
| 2024-08-19 | 2024-08-15 | 4.614 | 24,714,127 | -22,317 | 0.34% | 114,019,380 |
| 2024-08-16 | 2024-08-14 | 4.624 | 24,736,444 | -128,322 | 0.34% | 114,388,360 |
| 2024-08-15 | 2024-08-13 | 4.603 | 24,864,766 | -187,835 | 0.35% | 114,446,958 |
| 2024-08-14 | 2024-08-12 | 4.517 | 25,052,601 | +57,652 | 0.35% | 113,156,165 |
| 2024-08-13 | 2024-08-09 | 4.431 | 24,994,949 | +1,860 | 0.35% | 110,745,370 |
| 2024-08-12 | 2024-08-08 | 4.646 | 24,993,089 | -139,481 | 0.35% | 116,113,135 |
| 2024-08-09 | 2024-08-07 | 4.657 | 25,132,570 | +401,100 | 0.35% | 117,037,823 |
| 2024-08-08 | 2024-08-06 | 4.635 | 24,731,470 | -388,772 | 0.35% | 114,625,434 |
| 2024-08-07 | 2024-08-05 | 4.547 | 25,120,242 | -269,779 | 0.36% | 114,214,919 |
| 2024-08-06 | 2024-08-02 | 4.580 | 25,390,021 | -832,044 | 0.36% | 116,280,089 |
| 2024-08-05 | 2024-08-01 | 4.536 | 26,222,065 | -133,527 | 0.37% | 118,935,929 |
| 2024-08-02 | 2024-07-31 | 4.459 | 26,355,592 | -126,260 | 0.37% | 117,510,524 |
| 2024-08-01 | 2024-07-30 | 4.404 | 26,481,852 | +35,426 | 0.38% | 116,615,777 |
| 2024-07-31 | 2024-07-29 | 4.393 | 26,446,426 | -14,534 | 0.38% | 116,168,625 |
| 2024-07-30 | 2024-07-26 | 4.393 | 26,460,960 | +96,285 | 0.38% | 116,232,467 |
| 2024-07-29 | 2024-07-25 | 4.305 | 26,364,675 | -382,414 | 0.38% | 113,487,530 |
| 2024-07-26 | 2024-07-24 | 4.349 | 26,747,089 | -27,250 | 0.38% | 116,311,480 |
| 2024-07-25 | 2024-07-23 | 4.360 | 26,774,339 | +12,717 | 0.38% | 116,724,738 |
| 2024-07-24 | 2024-07-22 | 4.338 | 26,761,622 | +28,819 | 0.38% | 116,080,059 |
| 2024-07-23 | 2024-07-19 | 4.371 | 26,732,803 | +18,167 | 0.38% | 116,837,961 |
| 2024-07-22 | 2024-07-18 | 4.360 | 26,714,636 | +150,785 | 0.38% | 116,464,459 |
| 2024-07-19 | 2024-07-17 | 4.371 | 26,563,851 | +29,976 | 0.38% | 116,099,542 |
| 2024-07-18 | 2024-07-16 | 4.382 | 26,533,875 | -105,368 | 0.38% | 116,260,642 |
| 2024-07-17 | 2024-07-15 | 4.393 | 26,639,243 | -180,761 | 0.38% | 117,015,594 |
| 2024-07-16 | 2024-07-12 | 4.371 | 26,820,004 | -136,252 | 0.38% | 117,219,080 |
| 2024-07-15 | 2024-07-11 | 4.305 | 26,956,256 | +124,443 | 0.38% | 116,034,008 |
| 2024-07-12 | 2024-07-10 | 4.294 | 26,831,813 | +14,534 | 0.38% | 115,202,948 |
| 2024-07-11 | 2024-07-09 | 4.272 | 26,817,279 | +20,892 | 0.38% | 114,550,081 |
| 2024-07-10 | 2024-07-08 | 4.294 | 26,796,387 | +47,387 | 0.38% | 115,050,845 |
| 2024-07-09 | 2024-07-05 | 4.283 | 26,749,000 | +24,526 | 0.38% | 114,552,908 |
| 2024-07-08 | 2024-07-04 | 4.272 | 26,724,474 | +12,185 | 0.38% | 114,153,664 |
| 2024-07-05 | 2024-07-03 | 4.294 | 26,712,289 | -88,109 | 0.38% | 114,689,769 |
| 2024-07-04 | 2024-07-02 | 4.316 | 26,800,398 | +1,816 | 0.38% | 115,658,159 |
| 2024-07-03 | 2024-06-28 | 4.305 | 26,798,582 | -81,751 | 0.38% | 115,355,296 |
| 2024-07-02 | 2024-06-27 | 4.238 | 26,880,333 | -31,792 | 0.38% | 113,931,637 |
| 2024-06-28 | 2024-06-26 | 4.272 | 26,912,125 | +234,353 | 0.38% | 114,955,216 |
| 2024-06-27 | 2024-06-25 | 4.260 | 26,677,772 | -18,167 | 0.38% | 113,660,480 |
| 2024-06-26 | 2024-06-24 | 4.238 | 26,695,939 | -23,617 | 0.38% | 113,150,088 |
| 2024-06-25 | 2024-06-21 | 4.227 | 26,719,556 | +120,810 | 0.38% | 112,956,032 |
| 2024-06-24 | 2024-06-20 | 4.272 | 26,598,746 | -22,708 | 0.38% | 113,616,617 |
| 2024-06-21 | 2024-06-19 | 4.238 | 26,621,454 | -22,863 | 0.38% | 112,834,385 |
| 2024-06-20 | 2024-06-18 | 4.194 | 26,644,317 | +428,739 | 0.38% | 111,757,977 |
| 2024-06-19 | 2024-06-17 | 4.194 | 26,215,578 | +57,226 | 0.37% | 109,959,657 |
| 2024-06-18 | 2024-06-14 | 4.216 | 26,158,352 | +11,809 | 0.37% | 110,295,583 |
| 2024-06-17 | 2024-06-13 | 4.238 | 26,146,543 | -319,738 | 0.37% | 110,821,486 |
| 2024-06-14 | 2024-06-12 | 4.183 | 26,466,281 | +128,077 | 0.38% | 110,719,848 |
| 2024-06-13 | 2024-06-11 | 4.205 | 26,338,204 | +144,427 | 0.37% | 110,763,963 |
| 2024-06-12 | 2024-06-07 | 4.294 | 26,193,777 | -86,293 | 0.37% | 112,463,527 |
| 2024-06-11 | 2024-06-06 | 4.216 | 26,280,070 | +134,435 | 0.37% | 110,808,801 |
| 2024-06-07 | 2024-06-05 | 4.238 | 26,145,635 | +185,303 | 0.37% | 110,817,638 |
| 2024-06-06 | 2024-06-04 | 4.205 | 25,960,332 | +272,503 | 0.37% | 109,174,842 |
| 2024-06-05 | 2024-06-03 | 4.272 | 25,687,829 | +240,141 | 0.37% | 109,725,632 |
| 2024-06-04 | 2024-05-31 | 4.938 | 25,447,688 | -178,944 | 0.36% | 125,666,668 |
| 2024-06-03 | 2024-05-30 | 4.950 | 25,626,632 | +492,443 | 0.36% | 126,853,087 |
| 2024-05-31 | 2024-05-29 | 4.962 | 25,134,189 | -45,709 | 0.38% | 124,712,404 |
| 2024-05-30 | 2024-05-28 | 4.997 | 25,179,898 | -43,169 | 0.38% | 125,831,629 |
| 2024-05-29 | 2024-05-27 | 4.985 | 25,223,067 | -57,028 | 0.39% | 125,749,373 |
| 2024-05-28 | 2024-05-24 | 4.950 | 25,280,095 | -70,933 | 0.39% | 125,137,712 |
| 2024-05-27 | 2024-05-23 | 4.926 | 25,351,028 | -29,626 | 0.39% | 124,889,842 |
| 2024-05-24 | 2024-05-22 | 4.962 | 25,380,654 | -160,826 | 0.39% | 125,935,330 |
| 2024-05-23 | 2024-05-21 | 4.915 | 25,541,480 | -270,866 | 0.39% | 125,526,343 |
| 2024-05-22 | 2024-05-20 | 4.915 | 25,812,346 | -5,079 | 0.39% | 126,857,543 |
| 2024-05-21 | 2024-05-17 | 4.903 | 25,817,425 | +151,516 | 0.39% | 126,577,498 |
| 2024-05-20 | 2024-05-16 | 4.891 | 25,665,909 | +35,551 | 0.39% | 125,531,430 |
| 2024-05-17 | 2024-05-14 | 4.856 | 25,630,358 | -62,638 | 0.39% | 124,449,163 |
| 2024-05-16 | 2024-05-13 | 4.915 | 25,692,996 | +86,339 | 0.39% | 126,270,984 |
| 2024-05-14 | 2024-05-10 | 4.867 | 25,606,657 | -74,489 | 0.39% | 124,636,598 |
| 2024-05-13 | 2024-05-09 | 4.749 | 25,681,146 | +45,709 | 0.39% | 121,965,202 |
| 2024-05-10 | 2024-05-08 | 4.749 | 25,635,437 | +76,181 | 0.39% | 121,748,120 |
| 2024-05-09 | 2024-05-07 | 4.737 | 25,559,256 | -28,787 | 0.39% | 121,084,364 |
| 2024-05-08 | 2024-05-06 | 4.702 | 25,588,043 | -94,803 | 0.39% | 120,313,851 |
| 2024-05-07 | 2024-05-03 | 4.643 | 25,682,846 | +89,724 | 0.39% | 119,242,530 |
| 2024-05-06 | 2024-05-02 | 4.619 | 25,593,122 | +24,547 | 0.39% | 118,221,240 |
| 2024-05-03 | 2024-04-30 | 4.631 | 25,568,575 | +25,394 | 0.39% | 118,409,917 |
| 2024-05-02 | 2024-04-29 | 4.643 | 25,543,181 | +69,707 | 0.39% | 118,594,082 |
| 2024-04-30 | 2024-04-26 | 4.655 | 25,473,474 | -109,192 | 0.39% | 118,571,383 |
| 2024-04-29 | 2024-04-25 | 4.643 | 25,582,666 | +82,106 | 0.39% | 118,777,406 |
| 2024-04-26 | 2024-04-24 | 4.631 | 25,500,560 | +133,740 | 0.39% | 118,094,935 |
| 2024-04-25 | 2024-04-23 | 4.584 | 25,366,820 | -116,811 | 0.39% | 116,276,845 |
| 2024-04-24 | 2024-04-22 | 4.596 | 25,483,631 | -358,897 | 0.39% | 117,113,347 |
| 2024-04-23 | 2024-04-19 | 4.548 | 25,842,528 | -479,941 | 0.39% | 117,541,495 |
| 2024-04-22 | 2024-04-18 | 4.548 | 26,322,469 | +124,429 | 0.40% | 119,724,446 |
| 2024-04-19 | 2024-04-17 | 4.607 | 26,198,040 | +42,323 | 0.40% | 120,706,010 |
| 2024-04-18 | 2024-04-16 | 4.572 | 26,155,717 | +80,413 | 0.40% | 119,584,001 |
| 2024-04-17 | 2024-04-15 | 4.607 | 26,075,304 | -47,401 | 0.40% | 120,140,510 |
| 2024-04-16 | 2024-04-12 | 4.631 | 26,122,705 | -12,697 | 0.40% | 120,976,133 |
| 2024-04-15 | 2024-04-11 | 4.655 | 26,135,402 | +2,539 | 0.40% | 121,652,459 |
| 2024-04-12 | 2024-04-10 | 4.655 | 26,132,863 | -33,012 | 0.40% | 121,640,641 |
| 2024-04-11 | 2024-04-09 | 4.643 | 26,165,875 | -36,068 | 0.40% | 121,485,179 |
| 2024-04-10 | 2024-04-08 | 4.619 | 26,201,943 | -5,079 | 0.40% | 121,033,541 |
| 2024-04-09 | 2024-04-05 | 4.607 | 26,207,022 | -2,539 | 0.40% | 120,747,394 |
| 2024-04-08 | 2024-04-03 | 4.607 | 26,209,561 | -5,925 | 0.40% | 120,759,092 |
| 2024-04-05 | 2024-04-02 | 4.607 | 26,215,486 | -55,020 | 0.40% | 120,786,391 |
| 2024-04-03 | 2024-03-28 | 4.572 | 26,270,506 | -41,476 | 0.40% | 120,108,817 |
| 2024-04-02 | 2024-03-27 | 4.525 | 26,311,982 | -22,008 | 0.40% | 119,055,050 |
| 2024-03-28 | 2024-03-26 | 4.572 | 26,333,990 | +81,452 | 0.40% | 120,399,066 |
| 2024-03-27 | 2024-03-25 | 4.584 | 26,252,538 | -19,469 | 0.40% | 120,336,813 |
| 2024-03-26 | 2024-03-22 | 4.596 | 26,272,007 | -71,102 | 0.40% | 120,736,432 |
| 2024-03-25 | 2024-03-21 | 4.607 | 26,343,109 | -209,267 | 0.40% | 121,374,407 |
| 2024-03-22 | 2024-03-20 | 4.607 | 26,552,376 | +81,260 | 0.41% | 122,338,593 |
| 2024-03-21 | 2024-03-19 | 4.607 | 26,471,116 | +22,854 | 0.40% | 121,964,192 |
| 2024-03-20 | 2024-03-18 | 4.607 | 26,448,262 | +143,051 | 0.40% | 121,858,894 |
| 2024-03-19 | 2024-03-15 | 4.667 | 26,305,211 | +33,012 | 0.40% | 122,753,638 |
| 2024-03-18 | 2024-03-14 | 4.678 | 26,272,199 | -23,701 | 0.40% | 122,909,965 |
| 2024-03-15 | 2024-03-13 | 4.667 | 26,295,900 | +47,402 | 0.40% | 122,710,188 |
| 2024-03-14 | 2024-03-12 | 4.702 | 26,248,498 | +86,338 | 0.40% | 123,419,282 |
| 2024-03-13 | 2024-03-11 | 4.714 | 26,162,160 | +34,705 | 0.40% | 123,322,403 |
| 2024-03-12 | 2024-03-08 | 4.690 | 26,127,455 | +49,095 | 0.40% | 122,541,474 |
| 2024-03-11 | 2024-03-07 | 4.702 | 26,078,360 | +86,338 | 0.40% | 122,619,300 |
| 2024-03-08 | 2024-03-06 | 4.667 | 25,992,022 | +105,807 | 0.40% | 121,292,137 |
| 2024-03-07 | 2024-03-05 | 4.655 | 25,886,215 | +67,717 | 0.40% | 120,492,568 |
| 2024-03-06 | 2024-03-04 | 4.690 | 25,818,498 | -12,697 | 0.39% | 121,092,422 |
| 2024-03-05 | 2024-03-01 | 4.596 | 25,831,195 | +5,078 | 0.39% | 118,710,623 |
| 2024-03-04 | 2024-02-29 | 4.607 | 25,826,117 | +1,693 | 0.39% | 118,992,395 |
| 2024-03-01 | 2024-02-28 | 4.678 | 25,824,424 | +6,772 | 0.39% | 120,815,127 |
| 2024-02-29 | 2024-02-27 | 4.714 | 25,817,652 | +65,177 | 0.39% | 121,698,472 |
| 2024-02-28 | 2024-02-26 | 4.714 | 25,752,475 | +1,158,799 | 0.39% | 121,391,242 |
| 2024-02-27 | 2024-02-23 | 4.926 | 24,593,676 | +16,929 | 0.38% | 121,158,807 |
| 2024-02-26 | 2024-02-22 | 4.903 | 24,576,747 | -60,098 | 0.38% | 120,494,710 |
| 2024-02-23 | 2024-02-21 | 4.938 | 24,636,845 | -21,154 | 0.38% | 121,662,534 |
| 2024-02-22 | 2024-02-20 | 4.915 | 24,657,999 | +220,925 | 0.38% | 121,184,380 |
| 2024-02-21 | 2024-02-19 | 4.938 | 24,437,074 | -99,036 | 0.37% | 120,676,018 |
| 2024-02-20 | 2024-02-16 | 4.867 | 24,536,110 | -8,464 | 0.37% | 119,425,869 |
| 2024-02-19 | 2024-02-15 | 4.832 | 24,544,574 | -12,697 | 0.37% | 118,597,161 |
| 2024-02-16 | 2024-02-14 | 4.891 | 24,557,271 | -157,441 | 0.37% | 120,109,105 |
| 2024-02-15 | 2024-02-09 | 4.844 | 24,714,712 | -54,173 | 0.38% | 119,711,231 |
| 2024-02-14 | 2024-02-07 | 4.808 | 24,768,885 | -32,165 | 0.38% | 119,095,774 |
| 2024-02-08 | 2024-02-06 | 4.761 | 24,801,050 | +33,858 | 0.38% | 118,078,438 |
| 2024-02-07 | 2024-02-05 | 4.749 | 24,767,192 | +14,390 | 0.38% | 117,624,641 |
| 2024-02-06 | 2024-02-02 | 4.785 | 24,752,802 | +10,157 | 0.38% | 118,433,585 |
| 2024-02-05 | 2024-02-01 | 4.785 | 24,742,645 | +56,667 | 0.38% | 118,384,988 |
| 2024-02-02 | 2024-01-31 | 4.773 | 24,685,978 | -13,543 | 0.38% | 117,822,216 |
| 2024-02-01 | 2024-01-30 | 4.832 | 24,699,521 | +62,637 | 0.38% | 119,345,851 |
| 2024-01-31 | 2024-01-29 | 4.891 | 24,636,884 | -115,964 | 0.38% | 120,498,490 |
| 2024-01-30 | 2024-01-26 | 4.915 | 24,752,848 | -69,409 | 0.38% | 121,650,526 |
| 2024-01-29 | 2024-01-25 | 4.891 | 24,822,257 | -847 | 0.38% | 121,405,146 |
| 2024-01-26 | 2024-01-24 | 4.832 | 24,823,104 | -127,815 | 0.38% | 119,942,993 |
| 2024-01-25 | 2024-01-23 | 4.761 | 24,950,919 | -135,433 | 0.38% | 118,791,968 |
| 2024-01-24 | 2024-01-22 | 4.726 | 25,086,352 | -416,456 | 0.38% | 118,547,661 |
| 2024-01-23 | 2024-01-19 | 4.808 | 25,502,808 | +71,102 | 0.39% | 122,624,683 |
| 2024-01-22 | 2024-01-18 | 4.891 | 25,431,706 | -137,126 | 0.39% | 124,385,948 |
| 2024-01-19 | 2024-01-17 | 4.879 | 25,568,832 | -16,083 | 0.39% | 124,754,559 |
| 2024-01-18 | 2024-01-16 | 4.997 | 25,584,915 | +28,780 | 0.39% | 127,855,623 |
| 2024-01-17 | 2024-01-15 | 4.962 | 25,556,135 | -3,386 | 0.39% | 126,806,043 |
| 2024-01-16 | 2024-01-12 | 4.938 | 25,559,521 | -430,000 | 0.39% | 126,218,925 |
| 2024-01-15 | 2024-01-11 | 4.974 | 25,989,521 | -84,645 | 0.40% | 129,263,484 |
| 2024-01-12 | 2024-01-10 | 4.926 | 26,074,166 | +5,925 | 0.40% | 128,452,324 |
| 2024-01-11 | 2024-01-09 | 4.997 | 26,068,241 | -25,394 | 0.40% | 130,270,950 |
| 2024-01-10 | 2024-01-08 | 4.950 | 26,093,635 | -37,692 | 0.40% | 129,164,775 |
| 2024-01-09 | 2024-01-05 | 4.985 | 26,131,327 | -10,260 | 0.40% | 130,277,496 |
| 2024-01-05 | 2024-01-03 | 4.985 | 26,141,587 | -86,338 | 0.40% | 130,328,647 |
| 2024-01-04 | 2024-01-02 | 4.962 | 26,227,925 | -5,925 | 0.40% | 130,139,373 |
| 2024-01-03 | 2023-12-29 | 4.915 | 26,233,850 | +11,004 | 0.40% | 128,929,069 |
| 2024-01-02 | 2023-12-28 | 4.926 | 26,222,846 | +42,223 | 0.40% | 129,184,784 |
| 2023-12-29 | 2023-12-27 | 4.891 | 26,180,623 | -42,323 | 0.40% | 128,048,886 |
| 2023-12-28 | 2023-12-22 | 4.879 | 26,222,946 | -121,043 | 0.40% | 127,946,090 |
| 2023-12-27 | 2023-12-21 | 4.844 | 26,343,989 | -140,512 | 0.40% | 127,602,998 |
| 2023-12-22 | 2023-12-20 | 4.844 | 26,484,501 | +49,941 | 0.40% | 128,283,599 |
| 2023-12-21 | 2023-12-19 | 4.844 | 26,434,560 | -129,508 | 0.40% | 128,041,699 |
| 2023-12-20 | 2023-12-18 | 4.915 | 26,564,068 | -249,705 | 0.41% | 130,551,961 |
| 2023-12-19 | 2023-12-15 | 4.938 | 26,813,773 | +285,256 | 0.41% | 132,412,717 |
| 2023-12-18 | 2023-12-14 | 5.033 | 26,528,517 | +110,886 | 0.40% | 133,511,310 |
| 2023-12-15 | 2023-12-13 | 4.915 | 26,417,631 | -80,413 | 0.40% | 129,832,281 |
| 2023-12-13 | 2023-12-11 | 4.773 | 26,498,044 | -53,327 | 0.40% | 126,470,917 |
| 2023-12-12 | 2023-12-08 | 4.749 | 26,551,371 | +27,933 | 0.41% | 126,098,085 |
| 2023-12-11 | 2023-12-07 | 4.773 | 26,523,438 | +260,708 | 0.40% | 126,592,119 |
| 2023-12-08 | 2023-12-06 | 4.773 | 26,262,730 | -39,783 | 0.40% | 125,347,801 |
| 2023-12-07 | 2023-12-05 | 4.655 | 26,302,513 | +20,315 | 0.40% | 122,430,311 |
| 2023-12-06 | 2023-12-04 | 4.702 | 26,282,198 | +73,642 | 0.40% | 123,577,738 |
| 2023-12-05 | 2023-12-01 | 4.726 | 26,208,556 | +154,901 | 0.40% | 123,850,730 |
| 2023-12-04 | 2023-11-30 | 4.678 | 26,053,655 | +110,886 | 0.40% | 121,887,545 |
| 2023-12-01 | 2023-11-29 | 4.690 | 25,942,769 | +424,921 | 0.40% | 121,675,271 |
| 2023-11-30 | 2023-11-28 | 4.690 | 25,517,848 | -56,713 | 0.39% | 119,682,331 |
| 2023-11-29 | 2023-11-27 | 4.714 | 25,574,561 | -40,630 | 0.39% | 120,552,596 |
| 2023-11-28 | 2023-11-24 | 4.737 | 25,615,191 | -285,255 | 0.39% | 121,349,351 |
| 2023-11-27 | 2023-11-23 | 4.655 | 25,900,446 | +96,496 | 0.40% | 120,558,809 |
| 2023-11-24 | 2023-11-22 | 4.667 | 25,803,950 | -15,237 | 0.39% | 120,414,496 |
| 2023-11-23 | 2023-11-21 | 4.631 | 25,819,187 | +466,398 | 0.39% | 119,570,519 |
| 2023-11-22 | 2023-11-20 | 4.607 | 25,352,789 | +485,019 | 0.39% | 116,811,563 |
| 2023-11-21 | 2023-11-17 | 4.584 | 24,867,770 | +7,618 | 0.38% | 113,989,291 |
| 2023-11-20 | 2023-11-16 | 4.643 | 24,860,152 | +5,926 | 0.38% | 115,422,856 |
| 2023-11-17 | 2023-11-15 | 4.655 | 24,854,226 | -525,650 | 0.38% | 115,688,969 |
| 2023-11-16 | 2023-11-14 | 4.607 | 25,379,876 | -11,004 | 0.39% | 116,936,365 |
| 2023-11-15 | 2023-11-13 | 4.584 | 25,390,880 | +60,945 | 0.39% | 116,387,131 |
| 2023-11-14 | 2023-11-10 | 4.596 | 25,329,935 | -34,705 | 0.39% | 116,407,017 |
| 2023-11-13 | 2023-11-09 | 4.560 | 25,364,640 | -8,464 | 0.39% | 115,667,538 |
| 2023-11-10 | 2023-11-08 | 4.489 | 25,373,104 | -159,134 | 0.39% | 113,907,595 |
| 2023-11-09 | 2023-11-07 | 4.537 | 25,532,238 | +1,693 | 0.39% | 115,828,543 |
| 2023-11-08 | 2023-11-06 | 4.619 | 25,530,545 | +20,315 | 0.39% | 117,932,181 |
| 2023-11-07 | 2023-11-03 | 4.643 | 25,510,230 | -973,425 | 0.39% | 118,441,094 |
| 2023-11-06 | 2023-11-02 | 4.607 | 26,483,655 | -70,256 | 0.40% | 122,021,965 |
| 2023-11-03 | 2023-11-01 | 4.560 | 26,553,911 | -88,031 | 0.41% | 121,090,838 |
| 2023-11-02 | 2023-10-31 | 4.525 | 26,641,942 | +4,232 | 0.41% | 120,548,036 |
| 2023-11-01 | 2023-10-30 | 4.537 | 26,637,710 | -233,622 | 0.41% | 120,843,584 |
| 2023-10-31 | 2023-10-27 | 4.584 | 26,871,332 | -7,618 | 0.41% | 123,173,251 |
| 2023-10-30 | 2023-10-26 | 4.584 | 26,878,950 | -132,893 | 0.41% | 123,208,171 |
| 2023-10-27 | 2023-10-25 | 4.560 | 27,011,843 | +6,771 | 0.41% | 123,179,094 |
| 2023-10-26 | 2023-10-24 | 4.572 | 27,005,072 | -84,645 | 0.41% | 123,467,254 |
| 2023-10-25 | 2023-10-20 | 4.643 | 27,089,717 | +171,830 | 0.41% | 125,774,472 |
| 2023-10-24 | 2023-10-19 | 4.584 | 26,917,887 | +46,047 | 0.41% | 123,386,651 |
| 2023-10-20 | 2023-10-18 | 4.560 | 26,871,840 | -846 | 0.41% | 122,540,654 |
| 2023-10-19 | 2023-10-17 | 4.607 | 26,872,686 | -83,799 | 0.41% | 123,814,404 |
| 2023-10-18 | 2023-10-16 | 4.596 | 26,956,485 | -272,559 | 0.41% | 123,882,040 |
| 2023-10-17 | 2023-10-13 | 4.489 | 27,229,044 | -29,626 | 0.42% | 122,239,475 |
| 2023-10-16 | 2023-10-12 | 4.560 | 27,258,670 | -20,021 | 0.42% | 124,304,672 |
| 2023-10-13 | 2023-10-11 | 4.454 | 27,278,691 | -100,729 | 0.42% | 121,495,547 |
| 2023-10-12 | 2023-10-10 | 4.348 | 27,379,420 | +21,162 | 0.42% | 119,033,046 |
| 2023-10-11 | 2023-10-09 | 4.324 | 27,358,258 | -3,386 | 0.42% | 118,294,625 |
| 2023-10-10 | 2023-10-06 | 4.300 | 27,361,644 | -314,882 | 0.42% | 117,662,767 |
| 2023-10-09 | 2023-10-05 | 4.182 | 27,676,526 | -70,256 | 0.42% | 115,747,155 |
| 2023-10-06 | 2023-10-04 | 4.194 | 27,746,782 | -997,125 | 0.42% | 116,368,774 |
| 2023-10-05 | 2023-10-03 | 4.194 | 28,743,907 | -17,268 | 0.44% | 120,550,673 |
| 2023-10-04 | 2023-09-29 | 4.218 | 28,761,175 | -14,390 | 0.44% | 121,302,660 |
| 2023-10-03 | 2023-09-28 | 4.218 | 28,775,565 | -846 | 0.44% | 121,363,352 |
| 2023-09-29 | 2023-09-27 | 4.206 | 28,776,411 | -36,398 | 0.44% | 121,026,956 |
| 2023-09-28 | 2023-09-26 | 4.206 | 28,812,809 | +242,933 | 0.44% | 121,180,038 |
| 2023-09-27 | 2023-09-25 | 4.229 | 28,569,876 | -30,472 | 0.44% | 120,833,364 |
| 2023-09-26 | 2023-09-22 | 4.277 | 28,600,348 | -2,539 | 0.44% | 122,313,776 |
| 2023-09-25 | 2023-09-21 | 4.194 | 28,602,887 | +5,078 | 0.44% | 119,959,241 |
| 2023-09-22 | 2023-09-20 | 4.147 | 28,597,809 | +51,063 | 0.44% | 118,586,531 |
| 2023-09-21 | 2023-09-19 | 4.170 | 28,546,746 | +132,893 | 0.44% | 119,049,288 |
| 2023-09-20 | 2023-09-18 | 4.147 | 28,413,853 | +29,626 | 0.43% | 117,823,720 |
| 2023-09-19 | 2023-09-15 | 4.241 | 28,384,227 | -44,015 | 0.43% | 120,383,511 |
| 2023-09-18 | 2023-09-14 | 4.253 | 28,428,242 | -930,256 | 0.43% | 120,906,038 |
| 2023-09-15 | 2023-09-13 | 4.288 | 29,358,498 | +63,484 | 0.45% | 125,902,961 |
| 2023-09-14 | 2023-09-12 | 4.312 | 29,295,014 | +290,335 | 0.45% | 126,322,892 |
| 2023-09-13 | 2023-09-11 | 4.312 | 29,004,679 | +71,272 | 0.44% | 125,070,940 |
| 2023-09-12 | 2023-09-07 | 4.336 | 28,933,407 | -149,823 | 0.44% | 125,447,244 |
| 2023-09-11 | 2023-09-06 | 4.324 | 29,083,230 | +6,771 | 0.44% | 125,753,247 |
| 2023-09-07 | 2023-09-05 | 4.348 | 29,076,459 | -48,523 | 0.44% | 126,410,986 |
| 2023-09-06 | 2023-09-04 | 4.383 | 29,124,982 | +504,488 | 0.44% | 127,654,186 |
| 2023-09-05 | 2023-08-31 | 4.407 | 28,620,494 | +369,055 | 0.44% | 126,119,268 |
| 2023-09-04 | 2023-08-30 | 4.371 | 28,251,439 | +196,378 | 0.43% | 123,491,704 |
| 2023-08-31 | 2023-08-29 | 4.395 | 28,055,061 | +70,256 | 0.43% | 123,296,186 |
| 2023-08-30 | 2023-08-28 | 4.348 | 27,984,805 | +77,874 | 0.43% | 121,664,980 |
| 2023-08-29 | 2023-08-25 | 4.288 | 27,906,931 | +1,016,187 | 0.43% | 119,677,963 |
| 2023-08-28 | 2023-08-24 | 4.277 | 26,890,744 | +380,429 | 0.41% | 115,002,392 |
| 2023-08-25 | 2023-08-23 | 4.253 | 26,510,315 | -119,350 | 0.40% | 112,749,046 |
| 2023-08-24 | 2023-08-22 | 4.241 | 26,629,665 | +320,807 | 0.41% | 112,942,042 |
| 2023-08-23 | 2023-08-21 | 4.182 | 26,308,858 | +66,023 | 0.40% | 110,027,373 |
| 2023-08-22 | 2023-08-18 | 4.348 | 26,242,835 | +676,319 | 0.40% | 114,091,701 |
| 2023-08-21 | 2023-08-17 | 4.418 | 25,566,516 | -262,365 | 0.39% | 112,963,629 |
| 2023-08-18 | 2023-08-16 | 4.655 | 25,828,881 | -185,374 | 0.39% | 120,233,344 |
| 2023-08-17 | 2023-08-15 | 4.643 | 26,014,255 | -810,609 | 0.40% | 120,780,904 |
| 2023-08-16 | 2023-08-14 | 4.667 | 26,824,864 | -287,897 | 0.42% | 125,194,822 |
| 2023-08-15 | 2023-08-11 | 4.679 | 27,112,761 | +48,670 | 0.42% | 126,867,143 |
| 2023-08-14 | 2023-08-10 | 4.691 | 27,064,091 | +162,509 | 0.42% | 126,967,486 |
| 2023-08-11 | 2023-08-09 | 4.728 | 26,901,582 | -90,741 | 0.42% | 127,183,431 |
| 2023-08-10 | 2023-08-08 | 4.703 | 26,992,323 | +190,557 | 0.42% | 126,958,008 |
| 2023-08-09 | 2023-08-07 | 4.643 | 26,801,766 | +221,078 | 0.42% | 124,437,219 |
| 2023-08-08 | 2023-08-04 | 4.752 | 26,580,688 | -14,848 | 0.42% | 126,310,774 |
| 2023-08-07 | 2023-08-03 | 4.837 | 26,595,536 | +30,522 | 0.42% | 128,638,140 |
| 2023-08-04 | 2023-08-02 | 4.813 | 26,565,014 | +207,879 | 0.42% | 127,846,448 |
| 2023-08-03 | 2023-08-01 | 4.837 | 26,357,135 | +303,571 | 0.41% | 127,485,035 |
| 2023-08-02 | 2023-07-31 | 4.825 | 26,053,564 | +3,300 | 0.41% | 125,700,882 |
| 2023-08-01 | 2023-07-28 | 4.861 | 26,050,264 | +31,347 | 0.41% | 126,632,334 |
| 2023-07-31 | 2023-07-27 | 4.885 | 26,018,917 | +329,507 | 0.41% | 127,110,777 |
| 2023-07-28 | 2023-07-26 | 4.897 | 25,689,410 | -7,425 | 0.40% | 125,812,446 |
| 2023-07-27 | 2023-07-25 | 4.885 | 25,696,835 | -28,872 | 0.40% | 125,537,302 |
| 2023-07-26 | 2023-07-24 | 4.849 | 25,725,707 | -277,998 | 0.40% | 124,742,781 |
| 2023-07-24 | 2023-07-20 | 4.885 | 26,003,705 | -142,711 | 0.41% | 127,036,461 |
| 2023-07-21 | 2023-07-19 | 4.910 | 26,146,416 | +60,219 | 0.41% | 128,367,564 |
| 2023-07-20 | 2023-07-18 | 4.885 | 26,086,197 | -27,222 | 0.41% | 127,439,461 |
| 2023-07-19 | 2023-07-14 | 4.897 | 26,113,419 | +6,235 | 0.41% | 127,889,006 |
| 2023-07-18 | 2023-07-13 | 4.873 | 26,107,184 | -60,219 | 0.41% | 127,225,508 |
| 2023-07-14 | 2023-07-12 | 4.861 | 26,167,403 | +88,981 | 0.41% | 127,201,756 |
| 2023-07-13 | 2023-07-11 | 4.837 | 26,078,422 | +825 | 0.41% | 126,136,947 |
| 2023-07-12 | 2023-07-10 | 4.813 | 26,077,597 | -108,065 | 0.41% | 125,500,711 |
| 2023-07-11 | 2023-07-07 | 4.800 | 26,185,662 | +29,697 | 0.41% | 125,703,351 |
| 2023-07-10 | 2023-07-06 | 4.800 | 26,155,965 | +32,172 | 0.41% | 125,560,791 |
| 2023-07-07 | 2023-07-05 | 4.813 | 26,123,793 | -264,799 | 0.41% | 125,723,033 |
| 2023-07-06 | 2023-07-04 | 4.897 | 26,388,592 | +120,438 | 0.41% | 129,236,651 |
| 2023-07-05 | 2023-07-03 | 4.946 | 26,268,154 | -221,903 | 0.41% | 129,920,543 |
| 2023-07-04 | 2023-06-30 | 4.922 | 26,490,057 | +825 | 0.41% | 130,375,815 |
| 2023-07-03 | 2023-06-29 | 4.861 | 26,489,232 | -36,297 | 0.41% | 128,766,191 |
| 2023-06-30 | 2023-06-28 | 4.885 | 26,525,529 | -22,273 | 0.42% | 129,585,739 |
| 2023-06-29 | 2023-06-27 | 4.825 | 26,547,802 | -1,308,323 | 0.42% | 128,085,436 |
| 2023-06-28 | 2023-06-26 | 4.716 | 27,856,125 | -228,503 | 0.44% | 131,358,571 |
| 2023-06-27 | 2023-06-23 | 4.667 | 28,084,628 | -815,846 | 0.44% | 131,074,290 |
| 2023-06-26 | 2023-06-21 | 4.667 | 28,900,474 | +142,612 | 0.45% | 134,881,941 |
| 2023-06-23 | 2023-06-20 | 4.643 | 28,757,862 | -105,479 | 0.45% | 133,519,126 |
| 2023-06-21 | 2023-06-19 | 4.619 | 28,863,341 | -9,899 | 0.45% | 133,309,066 |
| 2023-06-20 | 2023-06-16 | 4.534 | 28,873,240 | +73,418 | 0.45% | 130,904,698 |
| 2023-06-19 | 2023-06-15 | 4.558 | 28,799,822 | +653,337 | 0.45% | 131,270,083 |
| 2023-06-16 | 2023-06-14 | 4.582 | 28,146,485 | +131,987 | 0.44% | 128,974,567 |
| 2023-06-15 | 2023-06-13 | 4.631 | 28,014,498 | +1,650 | 0.44% | 129,728,178 |
| 2023-06-14 | 2023-06-12 | 4.619 | 28,012,848 | -162,509 | 0.44% | 129,380,954 |
| 2023-06-13 | 2023-06-09 | 4.619 | 28,175,357 | -457,006 | 0.44% | 130,131,523 |
| 2023-06-12 | 2023-06-08 | 4.619 | 28,632,363 | +407,510 | 0.45% | 132,242,264 |
| 2023-06-09 | 2023-06-07 | 4.643 | 28,224,853 | +141,062 | 0.44% | 131,044,432 |
| 2023-06-08 | 2023-06-06 | 4.655 | 28,083,791 | +73,418 | 0.44% | 130,729,942 |
| 2023-06-07 | 2023-06-05 | 4.655 | 28,010,373 | -335,743 | 0.44% | 130,388,181 |
| 2023-06-06 | 2023-06-02 | 4.522 | 28,346,116 | +131,162 | 0.44% | 128,171,215 |
| 2023-06-05 | 2023-06-01 | 5.185 | 28,214,954 | +210,355 | 0.44% | 146,280,827 |
| 2023-06-02 | 2023-05-31 | 5.224 | 28,004,599 | +1,639,907 | 0.44% | 146,287,394 |
| 2023-06-01 | 2023-05-30 | 5.250 | 26,364,692 | -126,619 | 0.44% | 138,409,631 |
| 2023-05-31 | 2023-05-29 | 5.224 | 26,491,311 | +175,355 | 0.45% | 138,382,444 |
| 2023-05-30 | 2023-05-25 | 5.211 | 26,315,956 | +82,700 | 0.44% | 137,122,778 |
| 2023-05-29 | 2023-05-24 | 5.302 | 26,233,256 | +112,564 | 0.44% | 139,089,961 |
| 2023-05-25 | 2023-05-23 | 5.315 | 26,120,692 | +107,970 | 0.44% | 138,834,258 |
| 2023-05-24 | 2023-05-22 | 5.328 | 26,012,722 | -19,910 | 0.44% | 138,600,092 |
| 2023-05-23 | 2023-05-19 | 5.354 | 26,032,632 | +6,892 | 0.44% | 139,386,108 |
| 2023-05-22 | 2023-05-18 | 5.341 | 26,025,740 | -50,539 | 0.44% | 139,009,330 |
| 2023-05-19 | 2023-05-17 | 5.328 | 26,076,279 | -652,412 | 0.44% | 138,938,734 |
| 2023-05-18 | 2023-05-16 | 5.380 | 26,728,691 | -81,169 | 0.45% | 143,811,117 |
| 2023-05-17 | 2023-05-15 | 5.380 | 26,809,860 | -30,629 | 0.45% | 144,247,839 |
| 2023-05-16 | 2023-05-12 | 5.354 | 26,840,489 | -173,824 | 0.45% | 143,711,603 |
| 2023-05-15 | 2023-05-11 | 5.367 | 27,014,313 | -28,332 | 0.46% | 144,995,093 |
| 2023-05-12 | 2023-05-10 | 5.380 | 27,042,645 | +12,252 | 0.46% | 145,500,316 |
| 2023-05-11 | 2023-05-09 | 5.393 | 27,030,393 | -157,743 | 0.46% | 145,787,392 |
| 2023-05-10 | 2023-05-08 | 5.420 | 27,188,136 | +129,410 | 0.46% | 147,348,285 |
| 2023-05-09 | 2023-05-05 | 5.393 | 27,058,726 | -42,024 | 0.46% | 145,940,205 |
| 2023-05-08 | 2023-05-04 | 5.367 | 27,100,750 | -241,208 | 0.46% | 145,459,030 |
| 2023-05-05 | 2023-05-03 | 5.354 | 27,341,958 | -6,892 | 0.46% | 146,396,611 |
| 2023-05-04 | 2023-05-02 | 5.354 | 27,348,850 | +719,797 | 0.46% | 146,433,513 |
| 2023-05-03 | 2023-04-28 | 5.341 | 26,629,053 | +276,433 | 0.45% | 142,231,760 |
| 2023-05-02 | 2023-04-27 | 5.341 | 26,352,620 | -4,553 | 0.44% | 140,755,269 |
| 2023-04-28 | 2023-04-26 | 5.263 | 26,357,173 | +37,521 | 0.44% | 138,714,362 |
| 2023-04-27 | 2023-04-25 | 5.289 | 26,319,652 | +10,721 | 0.44% | 139,204,322 |
| 2023-04-26 | 2023-04-24 | 5.263 | 26,308,931 | -412,735 | 0.44% | 138,460,470 |
| 2023-04-25 | 2023-04-21 | 5.263 | 26,721,666 | -182,247 | 0.45% | 140,632,641 |
| 2023-04-24 | 2023-04-20 | 5.250 | 26,903,913 | -9,189 | 0.45% | 141,240,439 |
| 2023-04-21 | 2023-04-19 | 5.237 | 26,913,102 | +144,879 | 0.45% | 140,937,215 |
| 2023-04-20 | 2023-04-18 | 5.302 | 26,768,223 | -1,153,973 | 0.45% | 141,926,381 |
| 2023-04-19 | 2023-04-17 | 5.367 | 27,922,196 | +88,060 | 0.47% | 149,868,012 |
| 2023-04-18 | 2023-04-14 | 5.341 | 27,834,136 | +497,732 | 0.47% | 148,668,379 |
| 2023-04-17 | 2023-04-13 | 5.315 | 27,336,404 | -91,123 | 0.46% | 145,295,896 |
| 2023-04-14 | 2023-04-12 | 5.276 | 27,427,527 | -209,048 | 0.46% | 144,705,678 |
| 2023-04-13 | 2023-04-11 | 5.250 | 27,636,575 | -87,294 | 0.47% | 145,086,775 |
| 2023-04-12 | 2023-04-06 | 5.224 | 27,723,869 | +90,357 | 0.47% | 144,820,947 |
| 2023-04-11 | 2023-04-04 | 5.198 | 27,633,512 | +6,892 | 0.47% | 143,627,205 |
| 2023-04-06 | 2023-04-03 | 5.224 | 27,626,620 | +197,562 | 0.47% | 144,312,948 |
| 2023-04-04 | 2023-03-31 | 5.119 | 27,429,058 | +344,583 | 0.46% | 140,415,327 |
| 2023-04-03 | 2023-03-30 | 5.106 | 27,084,475 | +309,360 | 0.46% | 138,297,629 |
| 2023-03-31 | 2023-03-29 | 5.119 | 26,775,115 | +287,153 | 0.45% | 137,067,650 |
| 2023-03-30 | 2023-03-28 | 5.106 | 26,487,962 | +510,750 | 0.45% | 135,251,739 |
| 2023-03-29 | 2023-03-27 | 5.080 | 25,977,212 | +51,305 | 0.44% | 131,965,283 |
| 2023-03-28 | 2023-03-24 | 5.145 | 25,925,907 | +255,758 | 0.44% | 133,397,514 |
| 2023-03-27 | 2023-03-23 | 5.158 | 25,670,149 | -4,595 | 0.43% | 132,416,785 |
| 2023-03-24 | 2023-03-22 | 5.106 | 25,674,744 | -85,610 | 0.43% | 131,099,318 |
| 2023-03-23 | 2023-03-21 | 5.093 | 25,760,354 | -228,191 | 0.43% | 131,200,046 |
| 2023-03-22 | 2023-03-20 | 5.106 | 25,988,545 | -215,940 | 0.44% | 132,701,636 |
| 2023-03-21 | 2023-03-17 | 5.132 | 26,204,485 | -121,753 | 0.44% | 134,488,681 |
| 2023-03-20 | 2023-03-16 | 5.106 | 26,326,238 | -64,322 | 0.44% | 134,425,950 |
| 2023-03-17 | 2023-03-15 | 5.132 | 26,390,560 | +160,806 | 0.45% | 135,443,669 |
| 2023-03-16 | 2023-03-14 | 5.132 | 26,229,754 | -118,735 | 0.44% | 134,618,368 |
| 2023-03-15 | 2023-03-13 | 5.224 | 26,348,489 | -39,819 | 0.44% | 137,636,386 |
| 2023-03-14 | 2023-03-10 | 5.080 | 26,388,308 | -61,043 | 0.45% | 134,053,668 |
| 2023-03-13 | 2023-03-09 | 5.171 | 26,449,351 | +65,853 | 0.45% | 136,781,625 |
| 2023-03-10 | 2023-03-08 | 5.237 | 26,383,498 | -174,589 | 0.45% | 138,163,810 |
| 2023-03-09 | 2023-03-07 | 5.211 | 26,558,087 | +103,375 | 0.45% | 138,384,433 |
| 2023-03-08 | 2023-03-06 | 5.250 | 26,454,712 | +307,063 | 0.45% | 138,882,219 |
| 2023-03-07 | 2023-03-03 | 5.171 | 26,147,649 | -13,018 | 0.44% | 135,221,387 |
| 2023-03-06 | 2023-03-02 | 5.158 | 26,160,667 | -105,672 | 0.44% | 134,947,071 |
| 2023-03-03 | 2023-03-01 | 5.158 | 26,266,339 | -16,081 | 0.44% | 135,492,169 |
| 2023-03-02 | 2023-02-28 | 5.093 | 26,282,420 | +5,361 | 0.44% | 133,858,980 |
| 2023-03-01 | 2023-02-27 | 5.067 | 26,277,059 | +60,493 | 0.44% | 133,145,360 |
| 2023-02-28 | 2023-02-24 | 5.093 | 26,216,566 | -743,400 | 0.44% | 133,523,579 |
| 2023-02-27 | 2023-02-23 | 5.080 | 26,959,966 | -29,098 | 0.45% | 136,957,713 |
| 2023-02-24 | 2023-02-22 | 5.054 | 26,989,064 | -3,829 | 0.46% | 136,400,619 |
| 2023-02-23 | 2023-02-21 | 5.093 | 26,992,893 | +125,582 | 0.46% | 137,477,490 |
| 2023-02-22 | 2023-02-20 | 5.132 | 26,867,311 | +130,176 | 0.45% | 137,890,488 |
| 2023-02-21 | 2023-02-17 | 5.054 | 26,737,135 | -367,556 | 0.45% | 135,127,390 |
| 2023-02-20 | 2023-02-16 | 5.080 | 27,104,691 | -37,521 | 0.46% | 137,692,922 |
| 2023-02-17 | 2023-02-15 | 5.028 | 27,142,212 | +31,395 | 0.46% | 136,465,705 |
| 2023-02-16 | 2023-02-14 | 5.106 | 27,110,817 | -34,458 | 0.46% | 138,432,135 |
| 2023-02-15 | 2023-02-13 | 5.132 | 27,145,275 | -24,504 | 0.46% | 139,317,076 |
| 2023-02-14 | 2023-02-10 | 5.145 | 27,169,779 | +1,098,840 | 0.46% | 139,797,654 |
| 2023-02-13 | 2023-02-09 | 5.106 | 26,070,939 | +40,584 | 0.44% | 133,122,353 |
| 2023-02-10 | 2023-02-08 | 5.132 | 26,030,355 | -6,126 | 0.44% | 133,594,997 |
| 2023-02-09 | 2023-02-07 | 5.093 | 26,036,481 | +139,365 | 0.44% | 132,606,389 |
| 2023-02-08 | 2023-02-06 | 5.132 | 25,897,116 | +75,043 | 0.44% | 132,911,178 |
| 2023-02-07 | 2023-02-03 | 5.185 | 25,822,073 | -5,360 | 0.44% | 133,874,902 |
| 2023-02-06 | 2023-02-02 | 5.158 | 25,827,433 | +29,864 | 0.44% | 133,228,118 |
| 2023-02-03 | 2023-02-01 | 5.119 | 25,797,569 | -2,298 | 0.44% | 132,063,379 |
| 2023-02-02 | 2023-01-31 | 5.028 | 25,799,867 | -154,680 | 0.44% | 129,716,658 |
| 2023-02-01 | 2023-01-30 | 5.067 | 25,954,547 | +182,247 | 0.44% | 131,511,198 |
| 2023-01-31 | 2023-01-27 | 5.080 | 25,772,300 | +19,144 | 0.43% | 130,924,322 |
| 2023-01-30 | 2023-01-26 | 5.119 | 25,753,156 | +114,861 | 0.43% | 131,836,019 |
| 2023-01-27 | 2023-01-20 | 5.041 | 25,638,295 | +29,541 | 0.43% | 129,239,122 |
| 2023-01-26 | 2023-01-19 | 4.949 | 25,608,754 | +16,080 | 0.43% | 126,749,196 |
| 2023-01-20 | 2023-01-18 | 4.897 | 25,592,674 | +15,315 | 0.43% | 125,332,726 |
| 2023-01-19 | 2023-01-17 | 4.845 | 25,577,359 | +114,096 | 0.43% | 123,921,643 |
| 2023-01-18 | 2023-01-16 | 4.936 | 25,463,263 | +134,005 | 0.43% | 125,696,565 |
| 2023-01-17 | 2023-01-13 | 4.871 | 25,329,258 | +42,881 | 0.43% | 123,381,161 |
| 2023-01-16 | 2023-01-12 | 4.832 | 25,286,377 | -48,242 | 0.43% | 122,181,622 |
| 2023-01-13 | 2023-01-11 | 4.754 | 25,334,619 | +10,721 | 0.43% | 120,429,620 |
| 2023-01-12 | 2023-01-10 | 4.727 | 25,323,898 | -9,189 | 0.43% | 119,717,236 |
| 2023-01-11 | 2023-01-09 | 4.741 | 25,333,087 | +32,161 | 0.43% | 120,091,507 |
| 2023-01-10 | 2023-01-06 | 4.741 | 25,300,926 | -140,131 | 0.43% | 119,939,048 |
| 2023-01-09 | 2023-01-05 | 4.714 | 25,441,057 | +126,348 | 0.43% | 119,938,857 |
| 2023-01-06 | 2023-01-04 | 4.806 | 25,314,709 | +208,281 | 0.43% | 121,657,339 |
| 2023-01-05 | 2023-01-03 | 4.714 | 25,106,428 | +127,879 | 0.42% | 118,361,289 |
| 2023-01-04 | 2022-12-30 | 4.597 | 24,978,549 | +37,522 | 0.42% | 114,822,613 |
| 2023-01-03 | 2022-12-29 | 4.584 | 24,941,027 | +13,017 | 0.42% | 114,324,419 |
| 2022-12-30 | 2022-12-28 | 4.610 | 24,928,010 | +49,774 | 0.42% | 114,915,833 |
| 2022-12-29 | 2022-12-23 | 4.584 | 24,878,236 | +66,619 | 0.42% | 114,036,598 |
| 2022-12-28 | 2022-12-22 | 4.545 | 24,811,617 | -5,360 | 0.42% | 112,759,169 |
| 2022-12-23 | 2022-12-21 | 4.532 | 24,816,977 | +766 | 0.42% | 112,459,438 |
| 2022-12-22 | 2022-12-20 | 4.505 | 24,816,211 | -13,784 | 0.42% | 111,807,805 |
| 2022-12-21 | 2022-12-19 | 4.492 | 24,829,995 | +8,423 | 0.42% | 111,545,648 |
| 2022-12-20 | 2022-12-16 | 4.623 | 24,821,572 | +2,298 | 0.42% | 114,749,314 |
| 2022-12-19 | 2022-12-15 | 4.584 | 24,819,274 | +16,080 | 0.42% | 113,766,329 |
| 2022-12-16 | 2022-12-14 | 4.571 | 24,803,194 | +13,784 | 0.42% | 113,368,711 |
| 2022-12-15 | 2022-12-13 | 4.623 | 24,789,410 | +15,314 | 0.42% | 114,600,631 |
| 2022-12-14 | 2022-12-12 | 4.623 | 24,774,096 | +9,955 | 0.42% | 114,529,834 |
| 2022-12-13 | 2022-12-09 | 4.649 | 24,764,141 | +766 | 0.42% | 115,130,614 |
| 2022-12-12 | 2022-12-08 | 4.584 | 24,763,375 | +46,710 | 0.42% | 113,510,100 |
| 2022-12-09 | 2022-12-07 | 4.545 | 24,716,665 | +175,355 | 0.42% | 112,327,649 |
| 2022-12-08 | 2022-12-06 | 4.597 | 24,541,310 | +28,332 | 0.41% | 112,812,691 |
| 2022-12-07 | 2022-12-05 | 4.492 | 24,512,978 | +70,449 | 0.41% | 110,121,488 |
| 2022-12-06 | 2022-12-02 | 4.414 | 24,442,529 | +13,017 | 0.41% | 107,889,801 |
| 2022-12-05 | 2022-12-01 | 4.453 | 24,429,512 | +86,529 | 0.41% | 108,789,436 |
| 2022-12-02 | 2022-11-30 | 4.440 | 24,342,983 | +334,629 | 0.41% | 108,086,205 |
| 2022-12-01 | 2022-11-29 | 4.427 | 24,008,354 | +39,053 | 0.41% | 106,286,875 |
| 2022-11-30 | 2022-11-28 | 4.401 | 23,969,301 | -66,619 | 0.40% | 105,487,943 |
| 2022-11-29 | 2022-11-25 | 4.479 | 24,035,920 | +90,357 | 0.41% | 107,664,474 |
| 2022-11-28 | 2022-11-24 | 4.375 | 23,945,563 | +14,549 | 0.40% | 104,758,052 |
| 2022-11-25 | 2022-11-23 | 4.296 | 23,931,014 | +167,698 | 0.40% | 102,819,279 |
| 2022-11-24 | 2022-11-22 | 4.310 | 23,763,316 | -16,081 | 0.40% | 102,409,097 |
| 2022-11-23 | 2022-11-21 | 4.283 | 23,779,397 | +219,768 | 0.40% | 101,857,318 |
| 2022-11-22 | 2022-11-18 | 4.283 | 23,559,629 | +4,595 | 0.40% | 100,915,958 |
| 2022-11-21 | 2022-11-17 | 4.283 | 23,555,034 | +103,375 | 0.40% | 100,896,275 |
| 2022-11-18 | 2022-11-16 | 4.310 | 23,451,659 | +16,846 | 0.40% | 101,065,997 |
| 2022-11-17 | 2022-11-15 | 4.270 | 23,434,813 | +101,844 | 0.40% | 100,075,277 |
| 2022-11-16 | 2022-11-14 | 4.205 | 23,332,969 | +15,315 | 0.39% | 98,116,812 |
| 2022-11-15 | 2022-11-11 | 4.218 | 23,317,654 | -32,927 | 0.39% | 98,356,922 |
| 2022-11-14 | 2022-11-10 | 4.048 | 23,350,581 | -32,927 | 0.39% | 94,531,585 |
| 2022-11-11 | 2022-11-09 | 4.088 | 23,383,508 | +6,126 | 0.39% | 95,580,997 |
| 2022-11-10 | 2022-11-08 | 4.074 | 23,377,382 | -30,630 | 0.39% | 95,250,666 |
| 2022-11-09 | 2022-11-07 | 4.114 | 23,408,012 | +27,567 | 0.39% | 96,292,539 |
| 2022-11-08 | 2022-11-04 | 4.035 | 23,380,445 | +766 | 0.39% | 94,347,155 |
| 2022-11-07 | 2022-11-03 | 3.944 | 23,379,679 | +26,585 | 0.39% | 92,206,819 |
| 2022-11-04 | 2022-11-02 | 4.088 | 23,353,094 | +74,277 | 0.39% | 95,456,679 |
| 2022-11-03 | 2022-11-01 | 4.009 | 23,278,817 | -1,532 | 0.39% | 93,329,048 |
| 2022-11-02 | 2022-10-31 | 3.918 | 23,280,349 | +172,292 | 0.39% | 91,207,026 |
| 2022-11-01 | 2022-10-28 | 4.114 | 23,108,057 | -91,123 | 0.39% | 95,058,627 |
| 2022-10-31 | 2022-10-27 | 4.231 | 23,199,180 | +49,007 | 0.39% | 98,160,147 |
| 2022-10-28 | 2022-10-26 | 4.205 | 23,150,173 | -27,567 | 0.39% | 97,348,142 |
| 2022-10-27 | 2022-10-25 | 4.153 | 23,177,740 | +49,774 | 0.39% | 96,253,330 |
| 2022-10-26 | 2022-10-24 | 4.179 | 23,127,966 | -370,619 | 0.39% | 96,650,693 |
| 2022-10-25 | 2022-10-21 | 4.349 | 23,498,585 | -30,630 | 0.40% | 102,188,847 |
| 2022-10-24 | 2022-10-20 | 4.310 | 23,529,215 | -42,116 | 0.40% | 101,400,228 |
| 2022-10-21 | 2022-10-19 | 4.375 | 23,571,331 | -84,232 | 0.40% | 103,120,846 |
| 2022-10-20 | 2022-10-18 | 4.401 | 23,655,563 | +8,424 | 0.40% | 104,107,195 |
| 2022-10-19 | 2022-10-17 | 4.310 | 23,647,139 | +153,148 | 0.40% | 101,908,427 |
| 2022-10-18 | 2022-10-14 | 4.310 | 23,493,991 | +39,819 | 0.40% | 101,248,429 |
| 2022-10-17 | 2022-10-13 | 4.349 | 23,454,172 | +10,720 | 0.40% | 101,995,707 |
| 2022-10-14 | 2022-10-12 | 4.375 | 23,443,452 | -9,955 | 0.40% | 102,561,396 |
| 2022-10-13 | 2022-10-11 | 4.427 | 23,453,407 | -13,783 | 0.40% | 103,830,081 |
| 2022-10-12 | 2022-10-10 | 4.466 | 23,467,190 | +149,320 | 0.40% | 104,810,490 |
| 2022-10-11 | 2022-10-07 | 4.649 | 23,317,870 | +19,909 | 0.39% | 108,406,776 |
| 2022-10-10 | 2022-10-06 | 4.675 | 23,297,961 | +17,612 | 0.39% | 108,922,724 |
| 2022-10-07 | 2022-10-05 | 4.741 | 23,280,349 | -38,287 | 0.39% | 110,360,502 |
| 2022-10-06 | 2022-10-03 | 4.610 | 23,318,636 | -12,926 | 0.39% | 107,496,767 |
| 2022-10-05 | 2022-09-30 | 4.636 | 23,331,562 | -84,231 | 0.39% | 108,165,739 |
| 2022-10-03 | 2022-09-29 | 4.688 | 23,415,793 | +130,017 | 0.40% | 109,779,405 |
| 2022-09-30 | 2022-09-28 | 4.727 | 23,285,776 | -58,196 | 0.39% | 110,082,134 |
| 2022-09-29 | 2022-09-27 | 4.832 | 23,343,972 | +32,161 | 0.39% | 112,796,087 |
| 2022-09-28 | 2022-09-26 | 4.871 | 23,311,811 | -260,352 | 0.39% | 113,553,990 |
| 2022-09-27 | 2022-09-23 | 4.949 | 23,572,163 | -179,950 | 0.40% | 116,669,195 |
| 2022-09-26 | 2022-09-22 | 4.963 | 23,752,113 | -448,724 | 0.40% | 117,870,032 |
| 2022-09-23 | 2022-09-21 | 4.963 | 24,200,837 | -689,168 | 0.41% | 120,096,828 |
| 2022-09-22 | 2022-09-20 | 5.028 | 24,890,005 | +42,881 | 0.42% | 125,142,051 |
| 2022-09-21 | 2022-09-19 | 5.054 | 24,847,124 | -24,503 | 0.42% | 125,575,422 |
| 2022-09-20 | 2022-09-16 | 5.106 | 24,871,627 | -125,582 | 0.42% | 126,998,476 |
| 2022-09-19 | 2022-09-15 | 5.119 | 24,997,209 | +16,081 | 0.42% | 127,966,161 |
| 2022-09-16 | 2022-09-14 | 5.093 | 24,981,128 | -60,494 | 0.42% | 127,231,371 |
| 2022-09-15 | 2022-09-13 | 5.132 | 25,041,622 | -134,005 | 0.42% | 128,520,546 |
| 2022-09-14 | 2022-09-09 | 5.041 | 25,175,627 | +153,914 | 0.42% | 126,906,876 |
| 2022-09-13 | 2022-09-08 | 5.015 | 25,021,713 | +85,763 | 0.42% | 125,477,488 |
| 2022-09-09 | 2022-09-07 | 5.041 | 24,935,950 | +207,516 | 0.42% | 125,698,698 |
| 2022-09-08 | 2022-09-06 | 5.067 | 24,728,434 | +68,151 | 0.42% | 125,298,506 |
| 2022-09-07 | 2022-09-05 | 5.119 | 24,660,283 | +16,847 | 0.42% | 126,241,364 |
| 2022-09-06 | 2022-09-02 | 5.106 | 24,643,436 | -27,567 | 0.42% | 125,833,296 |
| 2022-09-05 | 2022-09-01 | 5.041 | 24,671,003 | +524,870 | 0.42% | 124,363,136 |
| 2022-09-02 | 2022-08-31 | 5.132 | 24,146,133 | +67,385 | 0.41% | 123,924,648 |
| 2022-09-01 | 2022-08-30 | 5.158 | 24,078,748 | -13,017 | 0.41% | 124,207,709 |
| 2022-08-31 | 2022-08-29 | 5.158 | 24,091,765 | -92,655 | 0.41% | 124,274,856 |
| 2022-08-30 | 2022-08-26 | 5.185 | 24,184,420 | +52,836 | 0.41% | 125,384,467 |
| 2022-08-29 | 2022-08-25 | 5.237 | 24,131,584 | +52,836 | 0.41% | 126,371,097 |
| 2022-08-26 | 2022-08-24 | 5.482 | 24,078,748 | +94,953 | 0.41% | 132,002,366 |
| 2022-08-25 | 2022-08-23 | 5.495 | 23,983,795 | +600,365 | 0.40% | 131,802,511 |
| 2022-08-24 | 2022-08-22 | 5.509 | 23,383,430 | +27,391 | 0.40% | 128,815,876 |
| 2022-08-23 | 2022-08-19 | 5.522 | 23,356,039 | +8,227 | 0.40% | 128,977,276 |
| 2022-08-22 | 2022-08-18 | 5.495 | 23,347,812 | +242,315 | 0.40% | 128,307,478 |
| 2022-08-19 | 2022-08-17 | 5.522 | 23,105,497 | +86,007 | 0.40% | 127,593,727 |
| 2022-08-18 | 2022-08-16 | 5.549 | 23,019,490 | +40,835 | 0.40% | 127,734,365 |
| 2022-08-17 | 2022-08-15 | 5.549 | 22,978,655 | +22,436 | 0.40% | 127,507,773 |
| 2022-08-16 | 2022-08-12 | 5.602 | 22,956,219 | +83,764 | 0.40% | 128,611,067 |
| 2022-08-15 | 2022-08-11 | 5.576 | 22,872,455 | +32,907 | 0.40% | 127,530,128 |
| 2022-08-12 | 2022-08-10 | 5.536 | 22,839,548 | -99,125 | 0.39% | 126,430,485 |
| 2022-08-11 | 2022-08-09 | 5.589 | 22,938,673 | +67,310 | 0.40% | 128,206,053 |
| 2022-08-10 | 2022-08-08 | 5.576 | 22,871,363 | -7,479 | 0.40% | 127,524,039 |
| 2022-08-09 | 2022-08-05 | 5.562 | 22,878,842 | +7,393 | 0.40% | 127,259,827 |
| 2022-08-08 | 2022-08-04 | 5.536 | 22,871,449 | +23,185 | 0.40% | 126,607,076 |
| 2022-08-05 | 2022-08-03 | 5.509 | 22,848,264 | +79,276 | 0.39% | 125,867,725 |
| 2022-08-04 | 2022-08-02 | 5.482 | 22,768,988 | -2,244 | 0.39% | 124,822,117 |
| 2022-08-03 | 2022-08-01 | 5.562 | 22,771,232 | -11,966 | 0.39% | 126,661,264 |
| 2022-08-02 | 2022-07-29 | 5.616 | 22,783,198 | -69,554 | 0.39% | 127,946,360 |
| 2022-08-01 | 2022-07-28 | 5.643 | 22,852,752 | +43,378 | 0.39% | 128,948,091 |
| 2022-07-29 | 2022-07-27 | 5.669 | 22,809,374 | -186,972 | 0.39% | 129,313,296 |
| 2022-07-28 | 2022-07-26 | 5.709 | 22,996,346 | +3,740 | 0.40% | 131,295,750 |
| 2022-07-27 | 2022-07-25 | 5.669 | 22,992,606 | +2,991 | 0.40% | 130,352,094 |
| 2022-07-26 | 2022-07-22 | 5.736 | 22,989,615 | -25,753 | 0.40% | 131,872,108 |
| 2022-07-25 | 2022-07-21 | 5.750 | 23,015,368 | -201,182 | 0.40% | 132,327,570 |
| 2022-07-22 | 2022-07-20 | 5.709 | 23,216,550 | -34,403 | 0.40% | 132,552,987 |
| 2022-07-21 | 2022-07-19 | 5.709 | 23,250,953 | -9,722 | 0.40% | 132,749,408 |
| 2022-07-20 | 2022-07-18 | 5.696 | 23,260,675 | -107,696 | 0.40% | 132,493,896 |
| 2022-07-19 | 2022-07-15 | 5.616 | 23,368,371 | -47,865 | 0.40% | 131,232,586 |
| 2022-07-18 | 2022-07-14 | 5.669 | 23,416,236 | +68,058 | 0.40% | 132,753,782 |
| 2022-07-15 | 2022-07-13 | 5.750 | 23,348,178 | -93,486 | 0.40% | 134,241,071 |
| 2022-07-14 | 2022-07-12 | 5.736 | 23,441,664 | -173,510 | 0.40% | 134,465,134 |
| 2022-07-13 | 2022-07-11 | 5.643 | 23,615,174 | -68,058 | 0.41% | 133,250,105 |
| 2022-07-12 | 2022-07-08 | 5.643 | 23,683,232 | -17,425 | 0.41% | 133,634,126 |
| 2022-07-11 | 2022-07-07 | 5.602 | 23,700,657 | +7,479 | 0.41% | 132,781,743 |
| 2022-07-08 | 2022-07-06 | 5.643 | 23,693,178 | -531,000 | 0.41% | 133,690,247 |
| 2022-07-07 | 2022-07-05 | 5.643 | 24,224,178 | -94,982 | 0.42% | 136,686,448 |
| 2022-07-06 | 2022-07-04 | 5.589 | 24,319,160 | +3,739 | 0.42% | 135,921,704 |
| 2022-07-05 | 2022-06-30 | 5.549 | 24,315,421 | +8,227 | 0.42% | 134,925,442 |
| 2022-07-04 | 2022-06-29 | 5.576 | 24,307,194 | -152,569 | 0.42% | 135,529,814 |
| 2022-06-30 | 2022-06-28 | 5.549 | 24,459,763 | -8,974 | 0.42% | 135,726,391 |
| 2022-06-29 | 2022-06-27 | 5.549 | 24,468,737 | +38,890 | 0.42% | 135,776,187 |
| 2022-06-28 | 2022-06-24 | 5.562 | 24,429,847 | -21,689 | 0.42% | 135,887,039 |
| 2022-06-27 | 2022-06-23 | 5.522 | 24,451,536 | +14,958 | 0.42% | 135,026,856 |
| 2022-06-24 | 2022-06-22 | 5.509 | 24,436,578 | -133,124 | 0.42% | 134,617,513 |
| 2022-06-23 | 2022-06-21 | 5.509 | 24,569,702 | -39,638 | 0.42% | 135,350,874 |
| 2022-06-22 | 2022-06-20 | 5.536 | 24,609,340 | +59,831 | 0.43% | 136,227,337 |
| 2022-06-21 | 2022-06-17 | 5.469 | 24,549,509 | +76,281 | 0.42% | 134,254,879 |
| 2022-06-20 | 2022-06-16 | 5.536 | 24,473,228 | +12,714 | 0.42% | 135,473,876 |
| 2022-06-17 | 2022-06-15 | 5.629 | 24,460,514 | -168,274 | 0.42% | 137,692,927 |
| 2022-06-16 | 2022-06-14 | 5.589 | 24,628,788 | +31,411 | 0.43% | 137,652,239 |
| 2022-06-15 | 2022-06-13 | 5.602 | 24,597,377 | -4,947 | 0.42% | 137,805,572 |
| 2022-06-14 | 2022-06-10 | 5.629 | 24,602,324 | +313,364 | 0.43% | 138,491,203 |
| 2022-06-13 | 2022-06-09 | 5.643 | 24,288,960 | -83,763 | 0.42% | 137,051,985 |
| 2022-06-10 | 2022-06-08 | 5.643 | 24,372,723 | +173,510 | 0.42% | 137,524,623 |
| 2022-06-09 | 2022-06-07 | 5.696 | 24,199,213 | +360,482 | 0.42% | 137,839,853 |
| 2022-06-08 | 2022-06-06 | 5.709 | 23,838,731 | +45,621 | 0.41% | 136,105,278 |
| 2022-06-07 | 2022-06-02 | 5.763 | 23,793,110 | -278,214 | 0.41% | 137,117,359 |
| 2022-06-06 | 2022-06-01 | 5.709 | 24,071,324 | -77,033 | 0.42% | 137,433,249 |
| 2022-06-02 | 2022-05-31 | 5.723 | 24,148,357 | +50,109 | 0.42% | 138,195,950 |
| 2022-06-01 | 2022-05-30 | 5.669 | 24,098,248 | +113,679 | 0.42% | 136,620,316 |
| 2022-05-31 | 2022-05-27 | 5.669 | 23,984,569 | -11,967 | 0.41% | 135,975,835 |
| 2022-05-30 | 2022-05-26 | 5.696 | 23,996,536 | +192,207 | 0.41% | 136,685,395 |
| 2022-05-27 | 2022-05-25 | 5.750 | 23,804,329 | -275,620 | 0.41% | 136,863,726 |
| 2022-05-26 | 2022-05-24 | 5.696 | 24,079,949 | -18,697 | 0.42% | 137,160,519 |
| 2022-05-25 | 2022-05-23 | 5.709 | 24,098,646 | -24,680 | 0.42% | 137,589,241 |
| 2022-05-24 | 2022-05-20 | 5.656 | 24,123,326 | +10,470 | 0.42% | 136,439,938 |
| 2022-05-23 | 2022-05-19 | 5.683 | 24,112,856 | +86,007 | 0.42% | 137,025,546 |
| 2022-05-20 | 2022-05-18 | 5.723 | 24,026,849 | +16,453 | 0.42% | 137,500,585 |
| 2022-05-19 | 2022-05-17 | 5.683 | 24,010,396 | +628,974 | 0.41% | 136,443,299 |
| 2022-05-18 | 2022-05-16 | 6.914 | 23,381,422 | -589,335 | 0.40% | 161,654,389 |
| 2022-05-17 | 2022-05-13 | 6.777 | 23,970,757 | +2,964,328 | 0.41% | 162,443,556 |
| 2022-05-16 | 2022-05-12 | 6.762 | 21,006,429 | -636,958 | 0.41% | 142,035,180 |
| 2022-05-13 | 2022-05-11 | 6.807 | 21,643,387 | +179,924 | 0.43% | 147,330,775 |
| 2022-05-12 | 2022-05-10 | 6.838 | 21,463,463 | -698,684 | 0.42% | 146,759,716 |
| 2022-05-11 | 2022-05-06 | 6.868 | 22,162,147 | +37,430 | 0.44% | 152,212,073 |
| 2022-05-10 | 2022-05-05 | 6.883 | 22,124,717 | -28,237 | 0.44% | 152,291,928 |
| 2022-05-06 | 2022-05-04 | 6.853 | 22,152,954 | -2,626 | 0.44% | 151,811,575 |
| 2022-05-05 | 2022-05-03 | 6.853 | 22,155,580 | -5,910 | 0.44% | 151,829,571 |
| 2022-05-04 | 2022-04-29 | 6.807 | 22,161,490 | -37,430 | 0.44% | 150,857,604 |
| 2022-05-03 | 2022-04-28 | 6.807 | 22,198,920 | +21,670 | 0.44% | 151,112,397 |
| 2022-04-29 | 2022-04-27 | 6.807 | 22,177,250 | -81,426 | 0.44% | 150,964,886 |
| 2022-04-28 | 2022-04-26 | 6.838 | 22,258,676 | +285,647 | 0.44% | 152,197,106 |
| 2022-04-27 | 2022-04-25 | 6.822 | 21,973,029 | -32,833 | 0.43% | 149,909,332 |
| 2022-04-26 | 2022-04-22 | 6.853 | 22,005,862 | +48,592 | 0.43% | 150,803,571 |
| 2022-04-25 | 2022-04-21 | 6.853 | 21,957,270 | +1,808 | 0.43% | 150,470,576 |
| 2022-04-22 | 2022-04-20 | 6.868 | 21,955,462 | +30,863 | 0.43% | 150,792,537 |
| 2022-04-21 | 2022-04-19 | 6.883 | 21,924,599 | -204,877 | 0.43% | 150,914,448 |
| 2022-04-20 | 2022-04-14 | 6.822 | 22,129,476 | +36,122 | 0.44% | 150,976,680 |
| 2022-04-19 | 2022-04-13 | 6.822 | 22,093,354 | +44,653 | 0.44% | 150,730,240 |
| 2022-04-14 | 2022-04-12 | 6.792 | 22,048,701 | +93,245 | 0.43% | 149,754,056 |
| 2022-04-13 | 2022-04-11 | 6.792 | 21,955,456 | +41,370 | 0.43% | 149,120,739 |
| 2022-04-12 | 2022-04-08 | 6.822 | 21,914,086 | +26,923 | 0.43% | 149,507,198 |
| 2022-04-11 | 2022-04-07 | 6.822 | 21,887,163 | -137,242 | 0.43% | 149,323,518 |
| 2022-04-08 | 2022-04-06 | 6.762 | 22,024,405 | -118,198 | 0.43% | 148,918,235 |
| 2022-04-07 | 2022-04-04 | 6.746 | 22,142,603 | -11,164 | 0.44% | 149,380,231 |
| 2022-04-06 | 2022-04-01 | 6.746 | 22,153,767 | +110,319 | 0.44% | 149,455,546 |
| 2022-04-04 | 2022-03-31 | 6.731 | 22,043,448 | -77,486 | 0.43% | 148,375,612 |
| 2022-04-01 | 2022-03-30 | 6.777 | 22,120,934 | +9,194 | 0.44% | 149,907,789 |
| 2022-03-31 | 2022-03-29 | 6.792 | 22,111,740 | +3,283 | 0.44% | 150,182,215 |
| 2022-03-30 | 2022-03-28 | 6.777 | 22,108,457 | +33,489 | 0.44% | 149,823,235 |
| 2022-03-29 | 2022-03-25 | 6.762 | 22,074,968 | +31,520 | 0.43% | 149,260,118 |
| 2022-03-28 | 2022-03-24 | 6.762 | 22,043,448 | +40,056 | 0.43% | 149,046,995 |
| 2022-03-25 | 2022-03-23 | 6.731 | 22,003,392 | +87,336 | 0.43% | 148,105,993 |
| 2022-03-24 | 2022-03-22 | 6.746 | 21,916,056 | -333,237 | 0.43% | 147,851,881 |
| 2022-03-23 | 2022-03-21 | 6.716 | 22,249,293 | +27,765 | 0.44% | 149,422,339 |
| 2022-03-22 | 2022-03-18 | 6.624 | 22,221,528 | +73,546 | 0.44% | 147,205,454 |
| 2022-03-21 | 2022-03-17 | 6.624 | 22,147,982 | +191,087 | 0.44% | 146,718,252 |
| 2022-03-18 | 2022-03-16 | 6.487 | 21,956,895 | +357,396 | 0.43% | 142,443,046 |
| 2022-03-17 | 2022-03-15 | 6.289 | 21,599,499 | +79,456 | 0.43% | 135,848,378 |
| 2022-03-16 | 2022-03-14 | 6.442 | 21,520,043 | -1,313 | 0.42% | 138,625,852 |
| 2022-03-15 | 2022-03-11 | 6.579 | 21,521,356 | +285,646 | 0.42% | 141,583,976 |
| 2022-03-14 | 2022-03-10 | 6.640 | 21,235,710 | -53,846 | 0.42% | 140,998,341 |
| 2022-03-11 | 2022-03-09 | 6.518 | 21,289,556 | +856,939 | 0.42% | 138,762,175 |
| 2022-03-10 | 2022-03-08 | 6.579 | 20,432,617 | +13,790 | 0.40% | 134,421,417 |
| 2022-03-09 | 2022-03-07 | 6.564 | 20,418,827 | -411,068 | 0.40% | 134,019,745 |
| 2022-03-08 | 2022-03-04 | 6.609 | 20,829,895 | -39,400 | 0.41% | 137,669,437 |
| 2022-03-07 | 2022-03-03 | 6.670 | 20,869,295 | -87,992 | 0.41% | 139,201,083 |
| 2022-03-04 | 2022-03-02 | 6.655 | 20,957,287 | -144,465 | 0.41% | 139,468,851 |
| 2022-03-03 | 2022-03-01 | 6.685 | 21,101,752 | -122,795 | 0.42% | 141,072,954 |
| 2022-03-02 | 2022-02-28 | 6.640 | 21,224,547 | -36,773 | 0.42% | 140,924,222 |
| 2022-03-01 | 2022-02-25 | 6.640 | 21,261,320 | -1,975,884 | 0.42% | 141,168,383 |
| 2022-02-28 | 2022-02-24 | 6.274 | 23,237,204 | -187,410 | 0.46% | 145,794,726 |
| 2022-02-25 | 2022-02-23 | 6.381 | 23,424,614 | +6,567 | 0.46% | 149,467,645 |
| 2022-02-24 | 2022-02-22 | 6.396 | 23,418,047 | +207,504 | 0.46% | 149,782,367 |
| 2022-02-23 | 2022-02-21 | 6.442 | 23,210,543 | +15,103 | 0.46% | 149,515,561 |
| 2022-02-22 | 2022-02-18 | 6.396 | 23,195,440 | -88,649 | 0.46% | 148,358,568 |
| 2022-02-21 | 2022-02-17 | 6.381 | 23,284,089 | +15,760 | 0.46% | 148,570,984 |
| 2022-02-18 | 2022-02-16 | 6.350 | 23,268,329 | +16,416 | 0.46% | 147,761,733 |
| 2022-02-17 | 2022-02-15 | 6.366 | 23,251,913 | +17,073 | 0.46% | 148,011,581 |
| 2022-02-16 | 2022-02-14 | 6.366 | 23,234,840 | +34,803 | 0.46% | 147,902,902 |
| 2022-02-15 | 2022-02-11 | 6.442 | 23,200,037 | -71,576 | 0.46% | 149,447,884 |
| 2022-02-14 | 2022-02-10 | 6.442 | 23,271,613 | -110,975 | 0.46% | 149,908,956 |
| 2022-02-11 | 2022-02-09 | 6.366 | 23,382,588 | +72,233 | 0.46% | 148,843,401 |
| 2022-02-10 | 2022-02-08 | 6.289 | 23,310,355 | +46,622 | 0.46% | 146,608,674 |
| 2022-02-09 | 2022-02-07 | 6.320 | 23,263,733 | +128,049 | 0.46% | 147,023,998 |
| 2022-02-08 | 2022-02-04 | 6.305 | 23,135,684 | -34,147 | 0.46% | 145,862,419 |
| 2022-02-07 | 2022-01-31 | 6.244 | 23,169,831 | +42,026 | 0.46% | 144,666,325 |
| 2022-02-04 | 2022-01-27 | 6.289 | 23,127,805 | -117,541 | 0.46% | 145,460,540 |
| 2022-01-28 | 2022-01-26 | 6.289 | 23,245,346 | +45,309 | 0.46% | 146,199,805 |
| 2022-01-27 | 2022-01-25 | 6.229 | 23,200,037 | +8,537 | 0.46% | 144,501,619 |
| 2022-01-26 | 2022-01-24 | 6.274 | 23,191,500 | -70,263 | 0.46% | 145,507,970 |
| 2022-01-25 | 2022-01-21 | 6.183 | 23,261,763 | +8,537 | 0.46% | 143,823,346 |
| 2022-01-24 | 2022-01-20 | 6.152 | 23,253,226 | +78,142 | 0.46% | 143,062,333 |
| 2022-01-21 | 2022-01-19 | 6.152 | 23,175,084 | -21,670 | 0.46% | 142,581,575 |
| 2022-01-20 | 2022-01-18 | 6.152 | 23,196,754 | +27,580 | 0.46% | 142,714,897 |
| 2022-01-19 | 2022-01-17 | 6.152 | 23,169,174 | -73,051 | 0.46% | 142,545,215 |
| 2022-01-18 | 2022-01-14 | 6.137 | 23,242,225 | +40,713 | 0.46% | 142,640,704 |
| 2022-01-17 | 2022-01-13 | 6.137 | 23,201,512 | +7,879 | 0.46% | 142,390,843 |
| 2022-01-14 | 2022-01-12 | 6.122 | 23,193,633 | +32,129 | 0.46% | 141,989,281 |
| 2022-01-13 | 2022-01-11 | 6.107 | 23,161,504 | -18,386 | 0.46% | 141,439,873 |
| 2022-01-12 | 2022-01-10 | 6.137 | 23,179,890 | +22,983 | 0.46% | 142,258,146 |
| 2022-01-11 | 2022-01-07 | 6.122 | 23,156,907 | +657 | 0.46% | 141,764,448 |
| 2022-01-10 | 2022-01-06 | 6.107 | 23,156,250 | -7,224 | 0.46% | 141,407,788 |
| 2022-01-07 | 2022-01-05 | 6.137 | 23,163,474 | +60,413 | 0.46% | 142,157,398 |
| 2022-01-06 | 2022-01-04 | 6.137 | 23,103,061 | -45,309 | 0.46% | 141,786,636 |
| 2022-01-05 | 2022-01-03 | 6.046 | 23,148,370 | -22,327 | 0.46% | 139,949,596 |
| 2022-01-04 | 2021-12-31 | 6.015 | 23,170,697 | +72,889 | 0.46% | 139,378,864 |
| 2022-01-03 | 2021-12-29 | 6.061 | 23,097,808 | -18,386 | 0.46% | 139,995,658 |
| 2021-12-30 | 2021-12-28 | 6.015 | 23,116,194 | -657 | 0.46% | 139,051,012 |
| 2021-12-29 | 2021-12-24 | 6.000 | 23,116,851 | -112,288 | 0.46% | 138,702,926 |
| 2021-12-28 | 2021-12-22 | 5.954 | 23,229,139 | -20,357 | 0.46% | 138,315,419 |
| 2021-12-23 | 2021-12-21 | 5.924 | 23,249,496 | -47,279 | 0.46% | 137,728,517 |
| 2021-12-22 | 2021-12-20 | 5.970 | 23,296,775 | -11,820 | 0.46% | 139,072,928 |
| 2021-12-21 | 2021-12-17 | 5.970 | 23,308,595 | +60,488 | 0.46% | 139,143,489 |
| 2021-12-20 | 2021-12-16 | 5.985 | 23,248,107 | -101,782 | 0.46% | 139,136,435 |
| 2021-12-17 | 2021-12-15 | 6.000 | 23,349,889 | -6,566 | 0.46% | 140,101,172 |
| 2021-12-16 | 2021-12-14 | 6.015 | 23,356,455 | -54,503 | 0.46% | 140,496,255 |
| 2021-12-15 | 2021-12-13 | 6.031 | 23,410,958 | +11,163 | 0.46% | 141,180,624 |
| 2021-12-14 | 2021-12-10 | 6.076 | 23,399,795 | +4,597 | 0.46% | 142,182,346 |
| 2021-12-13 | 2021-12-09 | 6.076 | 23,395,198 | -14,447 | 0.46% | 142,154,413 |
| 2021-12-10 | 2021-12-08 | 6.031 | 23,409,645 | +30,863 | 0.46% | 141,172,706 |
| 2021-12-09 | 2021-12-07 | 6.031 | 23,378,782 | +23,640 | 0.46% | 140,986,586 |
| 2021-12-08 | 2021-12-06 | 6.031 | 23,355,142 | +48,593 | 0.46% | 140,844,024 |
| 2021-12-07 | 2021-12-03 | 6.061 | 23,306,549 | +24,296 | 0.46% | 141,260,836 |
| 2021-12-06 | 2021-12-02 | 6.031 | 23,282,253 | -33,490 | 0.46% | 140,404,464 |
| 2021-12-03 | 2021-12-01 | 6.031 | 23,315,743 | -24,953 | 0.46% | 140,606,427 |
| 2021-12-02 | 2021-11-30 | 6.000 | 23,340,696 | +9,194 | 0.46% | 140,046,013 |
| 2021-12-01 | 2021-11-29 | 6.076 | 23,331,502 | +315,195 | 0.46% | 141,767,382 |
| 2021-11-30 | 2021-11-26 | 6.091 | 23,016,307 | -116,228 | 0.45% | 140,202,694 |
| 2021-11-29 | 2021-11-25 | 6.137 | 23,132,535 | -13,790 | 0.46% | 141,967,522 |
| 2021-11-26 | 2021-11-24 | 6.152 | 23,146,325 | +25,610 | 0.46% | 142,404,639 |
| 2021-11-25 | 2021-11-23 | 6.122 | 23,120,715 | -42,026 | 0.46% | 141,542,884 |
| 2021-11-24 | 2021-11-22 | 6.137 | 23,162,741 | +656 | 0.46% | 142,152,900 |
| 2021-11-23 | 2021-11-19 | 6.168 | 23,162,085 | +341,462 | 0.46% | 142,854,327 |
| 2021-11-22 | 2021-11-18 | 6.168 | 22,820,623 | +877,952 | 0.45% | 140,748,329 |
| 2021-11-19 | 2021-11-17 | 6.168 | 21,942,671 | +101,126 | 0.43% | 135,333,477 |
| 2021-11-18 | 2021-11-16 | 6.229 | 21,841,545 | -947,558 | 0.43% | 136,040,240 |
| 2021-11-17 | 2021-11-15 | 6.122 | 22,789,103 | -60,412 | 0.45% | 139,512,786 |
| 2021-11-16 | 2021-11-12 | 6.137 | 22,849,515 | +33,605 | 0.45% | 140,230,589 |
| 2021-11-15 | 2021-11-11 | 6.137 | 22,815,910 | -63,039 | 0.45% | 140,024,351 |
| 2021-11-12 | 2021-11-10 | 6.137 | 22,878,949 | -19,043 | 0.45% | 140,411,230 |
| 2021-11-11 | 2021-11-09 | 6.107 | 22,897,992 | +3,283 | 0.45% | 139,830,689 |
| 2021-11-10 | 2021-11-08 | 6.107 | 22,894,709 | -165,477 | 0.45% | 139,810,641 |
| 2021-11-09 | 2021-11-05 | 6.091 | 23,060,186 | +16,416 | 0.45% | 140,469,981 |
| 2021-11-08 | 2021-11-04 | 6.122 | 23,043,770 | -43,996 | 0.45% | 141,071,834 |
| 2021-11-05 | 2021-11-03 | 6.122 | 23,087,766 | +1,313 | 0.45% | 141,341,173 |
| 2021-11-04 | 2021-11-02 | 6.122 | 23,086,453 | +20,357 | 0.45% | 141,333,135 |
| 2021-11-03 | 2021-11-01 | 6.137 | 23,066,096 | +73,545 | 0.45% | 141,559,776 |
| 2021-11-02 | 2021-10-29 | 6.107 | 22,992,551 | -77,099 | 0.45% | 140,408,131 |
| 2021-11-01 | 2021-10-28 | 6.091 | 23,069,650 | +100,468 | 0.45% | 140,527,631 |
| 2021-10-29 | 2021-10-27 | 6.091 | 22,969,182 | +127,392 | 0.45% | 139,915,635 |
| 2021-10-28 | 2021-10-26 | 6.137 | 22,841,790 | +46,623 | 0.45% | 140,183,180 |
| 2021-10-27 | 2021-10-25 | 6.137 | 22,795,167 | -28,236 | 0.45% | 139,897,048 |
| 2021-10-26 | 2021-10-22 | 6.107 | 22,823,403 | +89,305 | 0.45% | 139,375,198 |
| 2021-10-25 | 2021-10-21 | 6.107 | 22,734,098 | +19,043 | 0.45% | 138,829,841 |
| 2021-10-22 | 2021-10-20 | 6.107 | 22,715,055 | +72,889 | 0.45% | 138,713,552 |
| 2021-10-21 | 2021-10-19 | 6.122 | 22,642,166 | -176,641 | 0.45% | 138,613,251 |
| 2021-10-20 | 2021-10-18 | 6.076 | 22,818,807 | +103,752 | 0.45% | 138,652,134 |
| 2021-10-19 | 2021-10-15 | 6.107 | 22,715,055 | -20,356 | 0.45% | 138,713,552 |
| 2021-10-18 | 2021-10-12 | 6.091 | 22,735,411 | -120,169 | 0.45% | 138,491,630 |
| 2021-10-15 | 2021-10-11 | 6.122 | 22,855,580 | -1,313 | 0.45% | 139,919,752 |
| 2021-10-12 | 2021-10-08 | 6.122 | 22,856,893 | -657 | 0.45% | 139,927,790 |
| 2021-10-11 | 2021-10-07 | 6.076 | 22,857,550 | -87,335 | 0.45% | 138,887,545 |
| 2021-10-08 | 2021-10-06 | 6.061 | 22,944,885 | +334,239 | 0.45% | 139,068,793 |
| 2021-10-07 | 2021-10-05 | 6.046 | 22,610,646 | -21,013 | 0.45% | 136,698,643 |
| 2021-10-06 | 2021-10-04 | 6.107 | 22,631,659 | -90,251 | 0.45% | 138,204,279 |
| 2021-10-05 | 2021-09-30 | 6.091 | 22,721,910 | -43,339 | 0.45% | 138,409,390 |
| 2021-10-04 | 2021-09-29 | 6.031 | 22,765,249 | -1,970 | 0.45% | 137,286,653 |
| 2021-09-30 | 2021-09-28 | 6.061 | 22,767,219 | -45,966 | 0.45% | 137,991,960 |
| 2021-09-29 | 2021-09-27 | 6.076 | 22,813,185 | +65,009 | 0.45% | 138,617,973 |
| 2021-09-28 | 2021-09-24 | 6.091 | 22,748,176 | +99,812 | 0.45% | 138,569,388 |
| 2021-09-27 | 2021-09-23 | 6.122 | 22,648,364 | +126,078 | 0.45% | 138,651,195 |
| 2021-09-24 | 2021-09-21 | 6.015 | 22,522,286 | +145,778 | 0.44% | 135,478,472 |
| 2021-09-23 | 2021-09-20 | 6.031 | 22,376,508 | -184,521 | 0.44% | 134,942,336 |
| 2021-09-21 | 2021-09-17 | 6.107 | 22,561,029 | +3,940 | 0.44% | 137,772,964 |
| 2021-09-20 | 2021-09-16 | 6.107 | 22,557,089 | +296,810 | 0.44% | 137,748,904 |
| 2021-09-17 | 2021-09-15 | 6.183 | 22,260,279 | -54,503 | 0.44% | 137,631,348 |
| 2021-09-16 | 2021-09-14 | 6.213 | 22,314,782 | -12,476 | 0.44% | 138,647,977 |
| 2021-09-15 | 2021-09-13 | 6.259 | 22,327,258 | -464,149 | 0.44% | 139,745,535 |
| 2021-09-14 | 2021-09-10 | 6.259 | 22,791,407 | -23,640 | 0.45% | 142,650,627 |
| 2021-09-13 | 2021-09-09 | 6.244 | 22,815,047 | -53,846 | 0.45% | 142,451,147 |
| 2021-09-10 | 2021-09-08 | 6.289 | 22,868,893 | +15,760 | 0.45% | 143,832,133 |
| 2021-09-09 | 2021-09-07 | 6.305 | 22,853,133 | -5,910 | 0.45% | 144,081,033 |
| 2021-09-08 | 2021-09-06 | 6.274 | 22,859,043 | -157,598 | 0.45% | 143,422,070 |
| 2021-09-07 | 2021-09-03 | 6.229 | 23,016,641 | -177,298 | 0.45% | 143,359,335 |
| 2021-09-06 | 2021-09-02 | 6.244 | 23,193,939 | -6,566 | 0.46% | 144,816,849 |
| 2021-09-03 | 2021-09-01 | 6.229 | 23,200,505 | -49,906 | 0.46% | 144,504,534 |
| 2021-09-02 | 2021-08-31 | 6.183 | 23,250,411 | +7,223 | 0.46% | 143,753,158 |
| 2021-09-01 | 2021-08-30 | 6.168 | 23,243,188 | -38,086 | 0.46% | 143,354,538 |
| 2021-08-31 | 2021-08-27 | 6.122 | 23,281,274 | -114,915 | 0.46% | 142,525,811 |
| 2021-08-30 | 2021-08-26 | 6.137 | 23,396,189 | -14,447 | 0.46% | 143,585,602 |
| 2021-08-27 | 2021-08-25 | 6.152 | 23,410,636 | +34,803 | 0.46% | 144,030,777 |
| 2021-08-26 | 2021-08-24 | 6.137 | 23,375,833 | +219,324 | 0.46% | 143,460,675 |
| 2021-08-25 | 2021-08-23 | 6.183 | 23,156,509 | +68,292 | 0.46% | 143,172,579 |
| 2021-08-24 | 2021-08-20 | 6.137 | 23,088,217 | -193,057 | 0.45% | 141,695,536 |
| 2021-08-23 | 2021-08-19 | 6.198 | 23,281,274 | +221,294 | 0.46% | 144,298,520 |
| 2021-08-20 | 2021-08-18 | 6.435 | 23,059,980 | +247,560 | 0.45% | 148,397,149 |
| 2021-08-19 | 2021-08-17 | 6.435 | 22,812,420 | +749,972 | 0.45% | 146,804,035 |
| 2021-08-18 | 2021-08-16 | 6.466 | 22,062,448 | -97,550 | 0.44% | 142,665,307 |
| 2021-08-17 | 2021-08-13 | 6.451 | 22,159,998 | -380,573 | 0.45% | 142,950,816 |
| 2021-08-16 | 2021-08-12 | 6.435 | 22,540,571 | +232,965 | 0.45% | 145,054,613 |
| 2021-08-13 | 2021-08-11 | 6.451 | 22,307,606 | +50,700 | 0.45% | 143,903,013 |
| 2021-08-12 | 2021-08-10 | 6.466 | 22,256,906 | -128,997 | 0.45% | 143,922,757 |
| 2021-08-11 | 2021-08-09 | 6.498 | 22,385,903 | +281,098 | 0.45% | 145,454,531 |
| 2021-08-10 | 2021-08-06 | 6.544 | 22,104,805 | +533,958 | 0.45% | 144,661,365 |
| 2021-08-09 | 2021-08-05 | 6.513 | 21,570,847 | -59,685 | 0.43% | 140,494,739 |
| 2021-08-06 | 2021-08-04 | 6.513 | 21,630,532 | +166,219 | 0.44% | 140,883,478 |
| 2021-08-05 | 2021-08-03 | 6.482 | 21,464,313 | +219,488 | 0.43% | 139,131,960 |
| 2021-08-04 | 2021-08-02 | 6.482 | 21,244,825 | +244,516 | 0.43% | 137,709,236 |
| 2021-08-03 | 2021-07-30 | 6.342 | 21,000,309 | +55,835 | 0.42% | 133,179,284 |
| 2021-08-02 | 2021-07-29 | 6.451 | 20,944,474 | -225,905 | 0.42% | 135,109,653 |
| 2021-07-30 | 2021-07-28 | 6.373 | 21,170,379 | +168,145 | 0.43% | 134,917,573 |
| 2021-07-29 | 2021-07-27 | 6.435 | 21,002,234 | -144,399 | 0.42% | 135,155,003 |
| 2021-07-28 | 2021-07-26 | 6.544 | 21,146,633 | +619,313 | 0.43% | 138,390,762 |
| 2021-07-27 | 2021-07-23 | 6.435 | 20,527,320 | +123,221 | 0.41% | 132,098,804 |
| 2021-07-26 | 2021-07-22 | 6.435 | 20,404,099 | +96,267 | 0.41% | 131,305,844 |
| 2021-07-23 | 2021-07-21 | 6.389 | 20,307,832 | +118,690 | 0.41% | 129,737,044 |
| 2021-07-22 | 2021-07-20 | 6.357 | 20,189,142 | +311,891 | 0.41% | 128,349,626 |
| 2021-07-21 | 2021-07-19 | 6.311 | 19,877,251 | +145,683 | 0.40% | 125,437,655 |
| 2021-07-20 | 2021-07-16 | 6.357 | 19,731,568 | +352,901 | 0.40% | 125,440,663 |
| 2021-07-19 | 2021-07-15 | 6.311 | 19,378,667 | +136,056 | 0.39% | 122,291,284 |
| 2021-07-16 | 2021-07-14 | 6.295 | 19,242,611 | +161,728 | 0.39% | 121,132,853 |
| 2021-07-15 | 2021-07-13 | 6.264 | 19,080,883 | +300,351 | 0.38% | 119,520,143 |
| 2021-07-14 | 2021-07-12 | 6.311 | 18,780,532 | +55,834 | 0.38% | 118,516,685 |
| 2021-07-13 | 2021-07-09 | 6.311 | 18,724,698 | +40,432 | 0.38% | 118,164,338 |
| 2021-07-12 | 2021-07-08 | 6.326 | 18,684,266 | +96,267 | 0.38% | 118,200,321 |
| 2021-07-09 | 2021-07-07 | 6.373 | 18,587,999 | +179,697 | 0.37% | 118,460,218 |
| 2021-07-08 | 2021-07-06 | 6.342 | 18,408,302 | +102,684 | 0.37% | 116,741,353 |
| 2021-07-07 | 2021-07-05 | 6.389 | 18,305,618 | +68,670 | 0.37% | 116,945,855 |
| 2021-07-06 | 2021-07-02 | 6.373 | 18,236,948 | -35,298 | 0.37% | 116,222,991 |
| 2021-07-05 | 2021-06-30 | 6.342 | 18,272,246 | +35,298 | 0.37% | 115,878,516 |
| 2021-07-02 | 2021-06-29 | 6.373 | 18,236,948 | +318,321 | 0.37% | 116,222,991 |
| 2021-06-30 | 2021-06-28 | 6.404 | 17,918,627 | +85,998 | 0.36% | 114,752,758 |
| 2021-06-29 | 2021-06-25 | 6.420 | 17,832,629 | +143,758 | 0.36% | 114,479,881 |
| 2021-06-28 | 2021-06-24 | 6.389 | 17,688,871 | +157,235 | 0.36% | 113,005,753 |
| 2021-06-25 | 2021-06-23 | 6.404 | 17,531,636 | +99,475 | 0.35% | 112,274,427 |
| 2021-06-24 | 2021-06-22 | 6.373 | 17,432,161 | +46,850 | 0.35% | 111,094,131 |
| 2021-06-23 | 2021-06-21 | 6.357 | 17,385,311 | -1,182,151 | 0.35% | 110,524,665 |
| 2021-06-22 | 2021-06-18 | 6.342 | 18,567,462 | +146,966 | 0.37% | 117,750,710 |
| 2021-06-21 | 2021-06-17 | 6.389 | 18,420,496 | +186,115 | 0.37% | 117,679,756 |
| 2021-06-18 | 2021-06-16 | 6.404 | 18,234,381 | +320,246 | 0.37% | 116,774,879 |
| 2021-06-17 | 2021-06-15 | 6.466 | 17,914,135 | +297,145 | 0.36% | 115,840,526 |
| 2021-06-16 | 2021-06-11 | 6.482 | 17,616,990 | +433,198 | 0.36% | 114,193,562 |
| 2021-06-15 | 2021-06-10 | 6.466 | 17,183,792 | +91,774 | 0.35% | 111,117,813 |
| 2021-06-11 | 2021-06-09 | 6.451 | 17,092,018 | +406,886 | 0.34% | 110,258,039 |
| 2021-06-10 | 2021-06-08 | 6.513 | 16,685,132 | +184,832 | 0.34% | 108,673,213 |
| 2021-06-09 | 2021-06-07 | 6.544 | 16,500,300 | +69,953 | 0.33% | 107,983,578 |
| 2021-06-08 | 2021-06-04 | 6.482 | 16,430,347 | +611,613 | 0.33% | 106,501,726 |
| 2021-06-07 | 2021-06-03 | 6.513 | 15,818,734 | +200,234 | 0.32% | 103,030,210 |
| 2021-06-04 | 2021-06-02 | 6.544 | 15,618,500 | +421,005 | 0.31% | 102,212,778 |
| 2021-06-03 | 2021-06-01 | 6.576 | 15,197,495 | +3,022,123 | 0.31% | 99,931,186 |
| 2021-06-02 | 2021-05-31 | 6.591 | 12,175,372 | +595,415 | 0.25% | 80,248,918 |
| 2021-06-01 | 2021-05-28 | 6.685 | 11,579,957 | +79,580 | 0.23% | 77,407,104 |
| 2021-05-31 | 2021-05-27 | 6.653 | 11,500,377 | +1,644,872 | 0.23% | 76,516,753 |
| 2021-05-28 | 2021-05-26 | 6.576 | 9,855,505 | +1,929,178 | 0.20% | 64,804,910 |
| 2021-05-27 | 2021-05-25 | 6.653 | 7,926,327 | +388,275 | 0.16% | 52,737,124 |
| 2021-05-26 | 2021-05-24 | 6.700 | 7,538,052 | +670,014 | 0.15% | 50,506,139 |
| 2021-05-25 | 2021-05-21 | 6.747 | 6,868,038 | -53,909 | 0.14% | 46,337,987 |
| 2021-05-24 | 2021-05-20 | 6.809 | 6,921,947 | +386,907 | 0.14% | 47,133,131 |
| 2021-05-21 | 2021-05-18 | 6.825 | 6,535,040 | +987,637 | 0.13% | 44,600,419 |
| 2021-05-20 | 2021-05-17 | 6.716 | 5,547,403 | +108,461 | 0.11% | 37,254,914 |
| 2021-05-18 | 2021-05-14 | 6.731 | 5,438,942 | +163,011 | 0.11% | 36,611,267 |
| 2021-05-17 | 2021-05-13 | 6.825 | 5,275,931 | +97,550 | 0.11% | 36,007,237 |
| 2021-05-14 | 2021-05-12 | 6.872 | 5,178,381 | +92,471 | 0.10% | 35,583,542 |
| 2021-05-13 | 2021-05-11 | 6.825 | 5,085,910 | -1,014,648 | 0.10% | 34,710,379 |
| 2021-05-12 | 2021-05-10 | 7.623 | 6,100,558 | +143,116 | 0.12% | 46,501,801 |
| 2021-05-11 | 2021-05-07 | 7.541 | 5,957,442 | +575,284 | 0.12% | 44,922,604 |
| 2021-05-10 | 2021-05-06 | 7.606 | 5,382,158 | +71,984 | 0.11% | 40,937,535 |
| 2021-05-07 | 2021-05-05 | 7.524 | 5,310,174 | -161,658 | 0.11% | 39,954,776 |
| 2021-05-06 | 2021-05-04 | 7.475 | 5,471,832 | +43,312 | 0.12% | 40,902,030 |
| 2021-05-05 | 2021-05-03 | 7.442 | 5,428,520 | -93,335 | 0.12% | 40,400,297 |
| 2021-05-04 | 2021-04-30 | 7.377 | 5,521,855 | +125,667 | 0.12% | 40,732,848 |
| 2021-05-03 | 2021-04-29 | 7.459 | 5,396,188 | -21,084 | 0.11% | 40,248,132 |
| 2021-04-30 | 2021-04-28 | 7.409 | 5,417,272 | -319,657 | 0.11% | 40,138,981 |
| 2021-04-29 | 2021-04-27 | 7.508 | 5,736,929 | +10,370 | 0.12% | 43,071,720 |
| 2021-04-28 | 2021-04-26 | 7.475 | 5,726,559 | -49,629 | 0.12% | 42,806,118 |
| 2021-04-27 | 2021-04-23 | 7.442 | 5,776,188 | -688,116 | 0.12% | 42,987,723 |
| 2021-04-26 | 2021-04-22 | 7.491 | 6,464,304 | +31,112 | 0.14% | 48,426,740 |
| 2021-04-23 | 2021-04-21 | 7.508 | 6,433,192 | +150,678 | 0.14% | 48,299,124 |
| 2021-04-22 | 2021-04-20 | 7.508 | 6,282,514 | -26,232 | 0.13% | 47,167,864 |
| 2021-04-21 | 2021-04-19 | 7.508 | 6,308,746 | +3,660 | 0.13% | 47,364,808 |
| 2021-04-20 | 2021-04-16 | 7.426 | 6,305,086 | +98,216 | 0.13% | 46,820,547 |
| 2021-04-19 | 2021-04-15 | 7.393 | 6,206,870 | -20,742 | 0.13% | 45,887,717 |
| 2021-04-16 | 2021-04-14 | 7.426 | 6,227,612 | -14,640 | 0.13% | 46,245,237 |
| 2021-04-15 | 2021-04-13 | 7.311 | 6,242,252 | -1,800,205 | 0.13% | 45,637,665 |
| 2021-04-14 | 2021-04-12 | 7.360 | 8,042,457 | -136,647 | 0.17% | 59,194,636 |
| 2021-04-13 | 2021-04-09 | 7.344 | 8,179,104 | +351,378 | 0.17% | 60,066,318 |
| 2021-04-12 | 2021-04-08 | 7.246 | 7,827,726 | +27,451 | 0.17% | 56,715,942 |
| 2021-04-09 | 2021-04-07 | 7.229 | 7,800,275 | -384,930 | 0.17% | 56,389,179 |
| 2021-04-08 | 2021-04-01 | 7.229 | 8,185,205 | -1,830 | 0.17% | 59,171,886 |
| 2021-04-07 | 2021-03-31 | 7.180 | 8,187,035 | +95,811 | 0.17% | 58,782,496 |
| 2021-04-01 | 2021-03-30 | 7.344 | 8,091,224 | +610 | 0.17% | 59,420,938 |
| 2021-03-31 | 2021-03-29 | 7.213 | 8,090,614 | +69,544 | 0.17% | 58,355,450 |
| 2021-03-30 | 2021-03-26 | 7.213 | 8,021,070 | +29,281 | 0.17% | 57,853,848 |
| 2021-03-29 | 2021-03-25 | 7.098 | 7,991,789 | +90,285 | 0.17% | 56,725,609 |
| 2021-03-26 | 2021-03-24 | 7.164 | 7,901,504 | +109,806 | 0.17% | 56,602,872 |
| 2021-03-25 | 2021-03-23 | 7.213 | 7,791,698 | -70,764 | 0.17% | 56,199,448 |
| 2021-03-24 | 2021-03-22 | 7.246 | 7,862,462 | +25,012 | 0.17% | 56,967,622 |
| 2021-03-23 | 2021-03-19 | 7.262 | 7,837,450 | -56,733 | 0.17% | 56,914,873 |
| 2021-03-22 | 2021-03-18 | 7.393 | 7,894,183 | +132,377 | 0.17% | 58,362,112 |
| 2021-03-19 | 2021-03-17 | 7.327 | 7,761,806 | +9,760 | 0.16% | 56,874,497 |
| 2021-03-18 | 2021-03-16 | 7.246 | 7,752,046 | +26,231 | 0.16% | 56,167,601 |
| 2021-03-17 | 2021-03-15 | 7.262 | 7,725,815 | +109,806 | 0.16% | 56,104,190 |
| 2021-03-16 | 2021-03-12 | 7.327 | 7,616,009 | +7,321 | 0.16% | 55,806,172 |
| 2021-03-15 | 2021-03-11 | 7.295 | 7,608,688 | +4,270 | 0.16% | 55,503,076 |
| 2021-03-12 | 2021-03-10 | 7.360 | 7,604,418 | +32,942 | 0.16% | 55,970,552 |
| 2021-03-11 | 2021-03-09 | 7.278 | 7,571,476 | +709,467 | 0.16% | 55,107,510 |
| 2021-03-10 | 2021-03-08 | 7.262 | 6,862,009 | -51,243 | 0.15% | 49,831,307 |
| 2021-03-09 | 2021-03-05 | 7.327 | 6,913,252 | -30,501 | 0.15% | 50,656,733 |
| 2021-03-08 | 2021-03-04 | 7.344 | 6,943,753 | +21,351 | 0.15% | 50,994,054 |
| 2021-03-05 | 2021-03-03 | 7.409 | 6,922,402 | +8,540 | 0.15% | 51,291,159 |
| 2021-03-04 | 2021-03-02 | 7.360 | 6,913,862 | -25,011 | 0.15% | 50,887,875 |
| 2021-03-03 | 2021-03-01 | 7.442 | 6,938,873 | +92,115 | 0.15% | 51,640,692 |
| 2021-03-02 | 2021-02-26 | 7.295 | 6,846,758 | -208,604 | 0.15% | 49,945,027 |
| 2021-03-01 | 2021-02-25 | 7.475 | 7,055,362 | -9,150 | 0.15% | 52,738,941 |
| 2021-02-26 | 2021-02-24 | 7.377 | 7,064,512 | +123,226 | 0.15% | 52,112,504 |
| 2021-02-25 | 2021-02-23 | 7.459 | 6,941,286 | +117,126 | 0.15% | 51,772,436 |
| 2021-02-24 | 2021-02-22 | 7.442 | 6,824,160 | +37,822 | 0.14% | 50,786,972 |
| 2021-02-23 | 2021-02-19 | 7.475 | 6,786,338 | -52,462 | 0.14% | 50,727,983 |
| 2021-02-22 | 2021-02-18 | 7.459 | 6,838,800 | +31,111 | 0.15% | 51,008,032 |
| 2021-02-19 | 2021-02-17 | 7.426 | 6,807,689 | +20,741 | 0.14% | 50,552,795 |
| 2021-02-18 | 2021-02-16 | 7.409 | 6,786,948 | -203,750 | 0.14% | 50,287,520 |
| 2021-02-17 | 2021-02-11 | 7.508 | 6,990,698 | -194,443 | 0.15% | 52,484,768 |
| 2021-02-16 | 2021-02-09 | 7.180 | 7,185,141 | +3,209,528 | 0.15% | 51,588,948 |
| 2021-02-10 | 2021-02-08 | 7.164 | 3,975,613 | -275,734 | 0.08% | 28,479,529 |
| 2021-02-09 | 2021-02-05 | 7.246 | 4,251,347 | +22,571 | 0.09% | 30,803,218 |
| 2021-02-08 | 2021-02-04 | 7.229 | 4,228,776 | +18,301 | 0.09% | 30,570,359 |
| 2021-02-05 | 2021-02-03 | 7.311 | 4,210,475 | -14,031 | 0.09% | 30,783,161 |
| 2021-02-04 | 2021-02-02 | 7.360 | 4,224,506 | -794,872 | 0.09% | 31,093,495 |
| 2021-02-03 | 2021-02-01 | 7.409 | 5,019,378 | +344,669 | 0.11% | 37,190,807 |
| 2021-02-02 | 2021-01-29 | 7.082 | 4,674,709 | -1,198,714 | 0.10% | 33,104,390 |
| 2021-02-01 | 2021-01-28 | 7.262 | 5,873,423 | -35,382 | 0.12% | 42,652,282 |
| 2021-01-29 | 2021-01-27 | 7.213 | 5,908,805 | -46,362 | 0.13% | 42,618,641 |
| 2021-01-28 | 2021-01-26 | 7.065 | 5,955,167 | -20,741 | 0.13% | 42,074,453 |
| 2021-01-27 | 2021-01-25 | 7.131 | 5,975,908 | -174,713 | 0.13% | 42,612,835 |
| 2021-01-26 | 2021-01-22 | 7.180 | 6,150,621 | -149,458 | 0.13% | 44,161,147 |
| 2021-01-25 | 2021-01-21 | 7.147 | 6,300,079 | -36,602 | 0.13% | 45,027,698 |
| 2021-01-22 | 2021-01-20 | 7.262 | 6,336,681 | -272,562 | 0.13% | 46,016,421 |
| 2021-01-21 | 2021-01-19 | 7.262 | 6,609,243 | +74,710 | 0.14% | 47,995,742 |
| 2021-01-20 | 2021-01-18 | 7.278 | 6,534,533 | -293,425 | 0.14% | 47,560,322 |
| 2021-01-19 | 2021-01-15 | 7.278 | 6,827,958 | +62,223 | 0.14% | 49,695,959 |
| 2021-01-18 | 2021-01-14 | 7.311 | 6,765,735 | +40,872 | 0.14% | 49,464,897 |
| 2021-01-15 | 2021-01-13 | 7.409 | 6,724,863 | -128,107 | 0.14% | 49,827,505 |
| 2021-01-14 | 2021-01-12 | 7.442 | 6,852,970 | -6,100 | 0.15% | 51,001,382 |
| 2021-01-13 | 2021-01-11 | 7.327 | 6,859,070 | +68,934 | 0.15% | 50,259,715 |
| 2021-01-12 | 2021-01-08 | 7.377 | 6,790,136 | -57,343 | 0.14% | 50,088,526 |
| 2021-01-11 | 2021-01-07 | 7.459 | 6,847,479 | -16,471 | 0.15% | 51,072,765 |
| 2021-01-08 | 2021-01-06 | 7.491 | 6,863,950 | +89,065 | 0.15% | 51,420,652 |
| 2021-01-07 | 2021-01-05 | 7.623 | 6,774,885 | +50,367 | 0.14% | 51,641,892 |
| 2021-01-06 | 2021-01-04 | 7.541 | 6,724,518 | +204,361 | 0.14% | 50,706,806 |
| 2021-01-05 | 2020-12-31 | 7.655 | 6,520,157 | +292,815 | 0.14% | 49,913,980 |
| 2021-01-04 | 2020-12-29 | 7.639 | 6,227,342 | +37,822 | 0.13% | 47,570,301 |
| 2020-12-30 | 2020-12-28 | 7.623 | 6,189,520 | +71,374 | 0.13% | 47,179,919 |
| 2020-12-29 | 2020-12-24 | 7.688 | 6,118,146 | -15,861 | 0.13% | 47,037,036 |
| 2020-12-28 | 2020-12-22 | 7.655 | 6,134,007 | -10,551 | 0.13% | 46,957,872 |
| 2020-12-23 | 2020-12-21 | 7.754 | 6,144,558 | +10,371 | 0.13% | 47,642,995 |
| 2020-12-22 | 2020-12-18 | 7.836 | 6,134,187 | -37,822 | 0.13% | 48,065,357 |
| 2020-12-21 | 2020-12-17 | 7.852 | 6,172,009 | +2,440 | 0.13% | 48,462,892 |
| 2020-12-18 | 2020-12-16 | 7.819 | 6,169,569 | -6,710 | 0.13% | 48,241,463 |
| 2020-12-17 | 2020-12-15 | 7.885 | 6,176,279 | +1,830 | 0.13% | 48,698,911 |
| 2020-12-16 | 2020-12-14 | 7.901 | 6,174,449 | -610 | 0.13% | 48,785,697 |
| 2020-12-15 | 2020-12-11 | 7.868 | 6,175,059 | +6,466 | 0.13% | 48,588,066 |
| 2020-12-11 | 2020-12-09 | 7.852 | 6,168,593 | +610 | 0.13% | 48,436,070 |
| 2020-12-10 | 2020-12-08 | 7.803 | 6,167,983 | -23,791 | 0.13% | 48,127,952 |
| 2020-12-09 | 2020-12-07 | 7.770 | 6,191,774 | +30,502 | 0.13% | 48,110,592 |
| 2020-12-08 | 2020-12-04 | 7.705 | 6,161,272 | +140,917 | 0.13% | 47,469,593 |
| 2020-12-07 | 2020-12-03 | 7.770 | 6,020,355 | +89,065 | 0.13% | 46,778,652 |
| 2020-12-04 | 2020-12-02 | 7.786 | 5,931,290 | +112,246 | 0.13% | 46,183,839 |
| 2020-12-03 | 2020-12-01 | 7.688 | 5,819,044 | +18,911 | 0.12% | 44,737,504 |
| 2020-12-02 | 2020-11-30 | 7.721 | 5,800,133 | -120,154 | 0.12% | 44,782,272 |
| 2020-12-01 | 2020-11-27 | 7.655 | 5,920,287 | +144,090 | 0.13% | 45,321,774 |
| 2020-11-30 | 2020-11-26 | 7.754 | 5,776,197 | +17,691 | 0.12% | 44,786,838 |
| 2020-11-27 | 2020-11-25 | 7.770 | 5,758,506 | -22,227 | 0.12% | 44,744,064 |
| 2020-11-26 | 2020-11-24 | 7.819 | 5,780,733 | -91,504 | 0.12% | 45,201,053 |
| 2020-11-25 | 2020-11-23 | 7.705 | 5,872,237 | +55,513 | 0.12% | 45,242,719 |
| 2020-11-24 | 2020-11-20 | 7.803 | 5,816,724 | +55,146 | 0.12% | 45,387,125 |
| 2020-11-23 | 2020-11-19 | 7.786 | 5,761,578 | -21,351 | 0.12% | 44,862,381 |
| 2020-11-20 | 2020-11-18 | 7.754 | 5,782,929 | +20,741 | 0.12% | 44,839,036 |
| 2020-11-19 | 2020-11-17 | 7.770 | 5,762,188 | -8,921 | 0.12% | 44,772,674 |
| 2020-11-18 | 2020-11-16 | 7.786 | 5,771,109 | +26,842 | 0.12% | 44,936,594 |
| 2020-11-17 | 2020-11-13 | 7.786 | 5,744,267 | -16,100 | 0.12% | 44,727,589 |
| 2020-11-16 | 2020-11-12 | 7.868 | 5,760,367 | +4,881 | 0.12% | 45,325,088 |
| 2020-11-13 | 2020-11-11 | 7.934 | 5,755,486 | -278,785 | 0.12% | 45,664,071 |
| 2020-11-12 | 2020-11-10 | 7.737 | 6,034,271 | -19,117 | 0.13% | 46,688,946 |
| 2020-11-11 | 2020-11-09 | 7.639 | 6,053,388 | +613,693 | 0.13% | 46,241,476 |
| 2020-11-10 | 2020-11-06 | 7.705 | 5,439,695 | +309,286 | 0.12% | 41,910,194 |
| 2020-11-09 | 2020-11-05 | 7.803 | 5,130,409 | +6,710 | 0.11% | 40,031,900 |
| 2020-11-06 | 2020-11-04 | 7.721 | 5,123,699 | -28,061 | 0.11% | 39,559,590 |
| 2020-11-05 | 2020-11-03 | 7.770 | 5,151,760 | +21,889 | 0.11% | 40,029,598 |
| 2020-11-04 | 2020-11-02 | 7.655 | 5,129,871 | -166,539 | 0.11% | 39,270,876 |
| 2020-11-03 | 2020-10-30 | 7.639 | 5,296,410 | -105,571 | 0.11% | 40,458,966 |
| 2020-11-02 | 2020-10-29 | 7.868 | 5,401,981 | -26,232 | 0.11% | 42,505,150 |
| 2020-10-30 | 2020-10-28 | 7.885 | 5,428,213 | -31,499 | 0.12% | 42,800,537 |
| 2020-10-29 | 2020-10-27 | 7.950 | 5,459,712 | +3,195,880 | 0.12% | 43,406,897 |
| 2020-10-28 | 2020-10-23 | 7.950 | 2,263,832 | +2,440 | 0.05% | 17,998,371 |
| 2020-10-27 | 2020-10-22 | 7.950 | 2,261,392 | +67,104 | 0.05% | 17,978,972 |
| 2020-10-23 | 2020-10-21 | 8.098 | 2,194,288 | -181,790 | 0.05% | 17,769,199 |
| 2020-10-22 | 2020-10-20 | 8.245 | 2,376,078 | +253,164 | 0.05% | 19,591,872 |
| 2020-10-21 | 2020-10-19 | 8.082 | 2,122,914 | +48,802 | 0.05% | 17,156,417 |
| 2020-10-19 | 2020-10-15 | 7.786 | 2,074,112 | +9,761 | 0.04% | 16,150,021 |
| 2020-10-16 | 2020-10-14 | 7.950 | 2,064,351 | -461,426 | 0.04% | 16,412,417 |
| 2020-10-15 | 2020-10-12 | 7.688 | 2,525,777 | +27,452 | 0.05% | 19,418,475 |
| 2020-10-14 | 2020-10-09 | 7.541 | 2,498,325 | +22,571 | 0.05% | 18,838,834 |
| 2020-10-12 | 2020-10-08 | 7.541 | 2,475,754 | +1,220 | 0.05% | 18,668,636 |
| 2020-10-09 | 2020-10-07 | 7.541 | 2,474,534 | -25,926 | 0.05% | 18,659,436 |
| 2020-10-08 | 2020-10-06 | 7.573 | 2,500,460 | +50,022 | 0.05% | 18,936,912 |
| 2020-10-07 | 2020-10-05 | 7.623 | 2,450,438 | -145,187 | 0.05% | 18,678,583 |
| 2020-10-06 | 2020-09-30 | 7.573 | 2,595,625 | -335,518 | 0.06% | 19,657,631 |
| 2020-10-05 | 2020-09-29 | 7.508 | 2,931,143 | -4,880 | 0.06% | 22,006,438 |
| 2020-09-30 | 2020-09-28 | 7.557 | 2,936,023 | -3,181,446 | 0.06% | 22,187,463 |
| 2020-09-29 | 2020-09-25 | 7.639 | 6,117,469 | +242,793 | 0.13% | 46,730,987 |
| 2020-09-28 | 2020-09-24 | 7.606 | 5,874,676 | -2,440 | 0.12% | 44,683,704 |
| 2020-09-25 | 2020-09-23 | 7.803 | 5,877,116 | -289,766 | 0.12% | 45,858,356 |
| 2020-09-24 | 2020-09-22 | 7.852 | 6,166,882 | +47,583 | 0.13% | 48,422,635 |
| 2020-09-23 | 2020-09-21 | 7.770 | 6,119,299 | +18,911 | 0.13% | 47,547,455 |
| 2020-09-22 | 2020-09-18 | 7.721 | 6,100,388 | +93,335 | 0.13% | 47,100,512 |
| 2020-09-21 | 2020-09-17 | 7.705 | 6,007,053 | +214,731 | 0.13% | 46,281,410 |
| 2020-09-18 | 2020-09-16 | 7.786 | 5,792,322 | +86,015 | 0.12% | 45,101,768 |
| 2020-09-17 | 2020-09-15 | 8.032 | 5,706,307 | +258,043 | 0.12% | 45,835,131 |
| 2020-09-16 | 2020-09-14 | 8.049 | 5,448,264 | +69,544 | 0.12% | 43,851,747 |
| 2020-09-14 | 2020-09-10 | 7.950 | 5,378,720 | +435,563 | 0.11% | 42,762,978 |
| 2020-09-11 | 2020-09-09 | 7.541 | 4,943,157 | +25,011 | 0.10% | 37,274,300 |
| 2020-09-10 | 2020-09-08 | 7.426 | 4,918,146 | -26,841 | 0.10% | 36,521,355 |
| 2020-09-09 | 2020-09-07 | 7.426 | 4,944,987 | +32,942 | 0.10% | 36,720,672 |
| 2020-09-08 | 2020-09-04 | 7.409 | 4,912,045 | -215,342 | 0.10% | 36,395,529 |
| 2020-09-07 | 2020-09-03 | 7.491 | 5,127,387 | +9,761 | 0.11% | 38,411,349 |
| 2020-09-04 | 2020-09-02 | 8.527 | 5,117,626 | -20,741 | 0.11% | 43,636,100 |
| 2020-09-03 | 2020-09-01 | 8.457 | 5,138,367 | +301,305 | 0.11% | 43,455,294 |
| 2020-09-02 | 2020-08-31 | 8.457 | 4,837,062 | +55,168 | 0.11% | 40,907,151 |
| 2020-09-01 | 2020-08-28 | 8.457 | 4,781,894 | +2,874 | 0.11% | 40,440,594 |
| 2020-08-31 | 2020-08-27 | 8.474 | 4,779,020 | +94,246 | 0.11% | 40,499,449 |
| 2020-08-27 | 2020-08-25 | 8.579 | 4,684,774 | -10,344 | 0.11% | 40,189,895 |
| 2020-08-26 | 2020-08-24 | 8.492 | 4,695,118 | -2,299 | 0.11% | 39,870,129 |
| 2020-08-25 | 2020-08-21 | 8.509 | 4,697,417 | -4,023 | 0.11% | 39,971,393 |
| 2020-08-24 | 2020-08-20 | 8.492 | 4,701,440 | +38,503 | 0.11% | 39,923,814 |
| 2020-08-21 | 2020-08-19 | 8.527 | 4,662,937 | +2,299 | 0.10% | 39,759,136 |
| 2020-08-20 | 2020-08-18 | 8.544 | 4,660,638 | -1,149 | 0.10% | 39,820,634 |
| 2020-08-19 | 2020-08-17 | 8.509 | 4,661,787 | +91,947 | 0.10% | 39,668,209 |
| 2020-08-18 | 2020-08-14 | 8.561 | 4,569,840 | +39,652 | 0.10% | 39,124,374 |
| 2020-08-17 | 2020-08-13 | 8.509 | 4,530,188 | -30,458 | 0.10% | 38,548,403 |
| 2020-08-14 | 2020-08-12 | 8.422 | 4,560,646 | -259,176 | 0.10% | 38,410,772 |
| 2020-08-13 | 2020-08-11 | 8.457 | 4,819,822 | +181,021 | 0.11% | 40,761,352 |
| 2020-08-12 | 2020-08-10 | 8.648 | 4,638,801 | +524,100 | 0.10% | 40,118,385 |
| 2020-08-11 | 2020-08-07 | 8.527 | 4,114,701 | -529,846 | 0.09% | 35,084,531 |
| 2020-08-10 | 2020-08-06 | 7.813 | 4,644,547 | +23,561 | 0.10% | 36,288,667 |
| 2020-08-07 | 2020-08-05 | 7.796 | 4,620,986 | +8,046 | 0.10% | 36,024,169 |
| 2020-08-06 | 2020-08-04 | 7.657 | 4,612,940 | -40,802 | 0.10% | 35,319,276 |
| 2020-08-05 | 2020-08-03 | 7.604 | 4,653,742 | +14,373 | 0.10% | 35,388,736 |
| 2020-08-04 | 2020-07-31 | 7.604 | 4,639,369 | +2,873 | 0.10% | 35,279,438 |
| 2020-07-31 | 2020-07-29 | 7.604 | 4,636,496 | +11,494 | 0.10% | 35,257,591 |
| 2020-07-30 | 2020-07-28 | 7.674 | 4,625,002 | -9,195 | 0.10% | 35,492,110 |
| 2020-07-29 | 2020-07-27 | 7.657 | 4,634,197 | -4,597 | 0.10% | 35,482,031 |
| 2020-07-28 | 2020-07-24 | 7.587 | 4,638,794 | -31,607 | 0.10% | 35,194,345 |
| 2020-07-27 | 2020-07-23 | 7.639 | 4,670,401 | +4,022 | 0.11% | 35,677,959 |
| 2020-07-24 | 2020-07-22 | 7.691 | 4,666,379 | -7,185 | 0.11% | 35,890,837 |
| 2020-07-23 | 2020-07-21 | 7.744 | 4,673,564 | -25,860 | 0.11% | 36,190,077 |
| 2020-07-22 | 2020-07-20 | 7.587 | 4,699,424 | -106,889 | 0.11% | 35,654,342 |
| 2020-07-21 | 2020-07-17 | 7.674 | 4,806,313 | -27,584 | 0.11% | 36,883,485 |
| 2020-07-20 | 2020-07-16 | 7.622 | 4,833,897 | -35,055 | 0.11% | 36,842,815 |
| 2020-07-17 | 2020-07-15 | 7.622 | 4,868,952 | +3,448 | 0.11% | 37,109,996 |
| 2020-07-16 | 2020-07-14 | 7.604 | 4,865,504 | +1,149 | 0.11% | 36,999,050 |
| 2020-07-15 | 2020-07-13 | 7.674 | 4,864,355 | -162,057 | 0.11% | 37,328,897 |
| 2020-07-14 | 2020-07-10 | 7.639 | 5,026,412 | +37,929 | 0.11% | 38,397,585 |
| 2020-07-13 | 2020-07-09 | 7.604 | 4,988,483 | +17,814 | 0.11% | 37,934,227 |
| 2020-07-10 | 2020-07-08 | 7.691 | 4,970,669 | +14,367 | 0.11% | 38,231,243 |
| 2020-07-09 | 2020-07-07 | 7.709 | 4,956,302 | -14,941 | 0.11% | 38,206,987 |
| 2020-07-08 | 2020-07-06 | 7.761 | 4,971,243 | +14,366 | 0.11% | 38,581,682 |
| 2020-07-07 | 2020-07-03 | 7.744 | 4,956,877 | +57,467 | 0.11% | 38,383,932 |
| 2020-07-06 | 2020-07-02 | 7.726 | 4,899,410 | +173,998 | 0.11% | 37,853,676 |
| 2020-07-03 | 2020-06-30 | 7.691 | 4,725,412 | -23,561 | 0.11% | 36,344,881 |
| 2020-07-02 | 2020-06-29 | 7.691 | 4,748,973 | +10,919 | 0.11% | 36,526,098 |
| 2020-06-30 | 2020-06-26 | 7.726 | 4,738,054 | +211,478 | 0.11% | 36,607,012 |
| 2020-06-29 | 2020-06-24 | 7.883 | 4,526,576 | +3,678 | 0.10% | 35,682,011 |
| 2020-06-26 | 2020-06-23 | 7.848 | 4,522,898 | -220,098 | 0.10% | 35,495,610 |
| 2020-06-24 | 2020-06-22 | 7.709 | 4,742,996 | +133,323 | 0.11% | 36,562,661 |
| 2020-06-23 | 2020-06-19 | 7.744 | 4,609,673 | +214,352 | 0.10% | 35,695,333 |
| 2020-06-22 | 2020-06-18 | 7.796 | 4,395,321 | -531,570 | 0.10% | 34,264,936 |
| 2020-06-19 | 2020-06-17 | 7.691 | 4,926,891 | +159,758 | 0.11% | 37,894,531 |
| 2020-06-18 | 2020-06-16 | 7.796 | 4,767,133 | +276,417 | 0.11% | 37,163,498 |
| 2020-06-17 | 2020-06-15 | 7.657 | 4,490,716 | -15,516 | 0.10% | 34,383,460 |
| 2020-06-16 | 2020-06-12 | 7.778 | 4,506,232 | +164,930 | 0.10% | 35,051,159 |
| 2020-06-15 | 2020-06-11 | 7.796 | 4,341,302 | -24,136 | 0.10% | 33,843,816 |
| 2020-06-12 | 2020-06-10 | 7.761 | 4,365,438 | +14,473 | 0.10% | 33,880,046 |
| 2020-06-11 | 2020-06-09 | 7.831 | 4,350,965 | -16,091 | 0.10% | 34,070,571 |
| 2020-06-10 | 2020-06-08 | 7.761 | 4,367,056 | -14,941 | 0.10% | 33,892,603 |
| 2020-06-09 | 2020-06-05 | 7.709 | 4,381,997 | +9,769 | 0.10% | 33,779,803 |
| 2020-06-08 | 2020-06-04 | 7.865 | 4,372,228 | -172,976 | 0.10% | 34,389,237 |
| 2020-06-05 | 2020-06-03 | 7.726 | 4,545,204 | -736,152 | 0.10% | 35,117,020 |
| 2020-06-04 | 2020-06-02 | 7.622 | 5,281,356 | +27,584 | 0.12% | 40,253,242 |
| 2020-06-03 | 2020-06-01 | 7.535 | 5,253,772 | +449,392 | 0.12% | 39,585,891 |
| 2020-06-02 | 2020-05-29 | 7.396 | 4,804,380 | -12,643 | 0.11% | 35,531,013 |
| 2020-06-01 | 2020-05-28 | 7.378 | 4,817,023 | -114,934 | 0.11% | 35,540,692 |
| 2020-05-29 | 2020-05-27 | 7.500 | 4,931,957 | -45,973 | 0.11% | 36,989,449 |
| 2020-05-28 | 2020-05-26 | 7.448 | 4,977,930 | -8,046 | 0.11% | 37,074,377 |
| 2020-05-27 | 2020-05-25 | 7.396 | 4,985,976 | +55,169 | 0.11% | 36,874,014 |
| 2020-05-26 | 2020-05-22 | 7.361 | 4,930,807 | +129,301 | 0.11% | 36,294,405 |
| 2020-05-25 | 2020-05-21 | 7.639 | 4,801,506 | +2,873 | 0.11% | 36,679,491 |
| 2020-05-22 | 2020-05-20 | 7.778 | 4,798,633 | +2,873 | 0.11% | 37,325,563 |
| 2020-05-21 | 2020-05-19 | 7.761 | 4,795,760 | -51,720 | 0.11% | 37,219,763 |
| 2020-05-20 | 2020-05-18 | 7.796 | 4,847,480 | -18,390 | 0.11% | 37,789,866 |
| 2020-05-19 | 2020-05-15 | 7.709 | 4,865,870 | -87,924 | 0.11% | 37,509,868 |
| 2020-05-18 | 2020-05-14 | 7.744 | 4,953,794 | -753,967 | 0.11% | 38,360,059 |
| 2020-05-15 | 2020-05-13 | 7.865 | 5,707,761 | +36,778 | 0.13% | 44,893,713 |
| 2020-05-14 | 2020-05-12 | 7.865 | 5,670,983 | -5,172 | 0.13% | 44,604,440 |
| 2020-05-13 | 2020-05-11 | 8.721 | 5,676,155 | +53,445 | 0.13% | 49,501,283 |
| 2020-05-12 | 2020-05-08 | 8.703 | 5,622,710 | +133,829 | 0.13% | 48,932,395 |
| 2020-05-11 | 2020-05-07 | 8.684 | 5,488,881 | +27,348 | 0.13% | 47,667,377 |
| 2020-05-08 | 2020-05-06 | 8.666 | 5,461,533 | -76,575 | 0.13% | 47,330,025 |
| 2020-05-07 | 2020-05-05 | 8.593 | 5,538,108 | +2,188 | 0.13% | 47,588,620 |
| 2020-05-06 | 2020-05-04 | 8.593 | 5,535,920 | -20,238 | 0.13% | 47,569,819 |
| 2020-05-05 | 2020-04-29 | 8.684 | 5,556,158 | -90,795 | 0.13% | 48,251,635 |
| 2020-05-04 | 2020-04-28 | 8.666 | 5,646,953 | -78,762 | 0.13% | 48,936,888 |
| 2020-04-29 | 2020-04-27 | 8.593 | 5,725,715 | -42,116 | 0.14% | 49,200,716 |
| 2020-04-28 | 2020-04-24 | 8.502 | 5,767,831 | +5,469 | 0.14% | 49,035,354 |
| 2020-04-27 | 2020-04-23 | 8.630 | 5,762,362 | -58,525 | 0.14% | 49,726,326 |
| 2020-04-24 | 2020-04-22 | 8.593 | 5,820,887 | -93,038 | 0.14% | 50,018,523 |
| 2020-04-23 | 2020-04-21 | 8.465 | 5,913,925 | -14,767 | 0.14% | 50,061,129 |
| 2020-04-22 | 2020-04-20 | 8.575 | 5,928,692 | -3,829 | 0.14% | 50,836,491 |
| 2020-04-21 | 2020-04-17 | 8.593 | 5,932,521 | -254,337 | 0.14% | 50,977,787 |
| 2020-04-20 | 2020-04-16 | 8.483 | 6,186,858 | -143,851 | 0.15% | 52,484,609 |
| 2020-04-17 | 2020-04-15 | 8.374 | 6,330,709 | -231,911 | 0.15% | 53,010,471 |
| 2020-04-16 | 2020-04-14 | 8.447 | 6,562,620 | -48,680 | 0.16% | 55,432,321 |
| 2020-04-15 | 2020-04-09 | 8.282 | 6,611,300 | -108,845 | 0.16% | 54,755,645 |
| 2020-04-14 | 2020-04-08 | 8.282 | 6,720,145 | -72,745 | 0.16% | 55,657,114 |
| 2020-04-09 | 2020-04-07 | 8.246 | 6,792,890 | -88,608 | 0.16% | 56,011,210 |
| 2020-04-08 | 2020-04-06 | 8.227 | 6,881,498 | -87,514 | 0.16% | 56,616,020 |
| 2020-04-07 | 2020-04-03 | 8.044 | 6,969,012 | +129,083 | 0.16% | 56,061,888 |
| 2020-04-06 | 2020-04-02 | 7.825 | 6,839,929 | -3,282 | 0.16% | 53,522,846 |
| 2020-04-03 | 2020-04-01 | 7.715 | 6,843,211 | -50,320 | 0.16% | 52,797,847 |
| 2020-04-02 | 2020-03-31 | 7.807 | 6,893,531 | -156,431 | 0.16% | 53,816,251 |
| 2020-04-01 | 2020-03-30 | 7.642 | 7,049,962 | -24,613 | 0.17% | 53,877,433 |
| 2020-03-31 | 2020-03-27 | 7.734 | 7,074,575 | +198,000 | 0.17% | 54,712,248 |
| 2020-03-30 | 2020-03-26 | 7.624 | 6,876,575 | +329,270 | 0.16% | 52,426,646 |
| 2020-03-27 | 2020-03-25 | 7.551 | 6,547,305 | +63,994 | 0.15% | 49,437,495 |
| 2020-03-26 | 2020-03-24 | 7.405 | 6,483,311 | +44,304 | 0.15% | 48,006,021 |
| 2020-03-25 | 2020-03-23 | 7.167 | 6,439,007 | -13,674 | 0.15% | 46,147,566 |
| 2020-03-24 | 2020-03-20 | 7.350 | 6,452,681 | +493,359 | 0.15% | 47,425,300 |
| 2020-03-23 | 2020-03-19 | 7.313 | 5,959,322 | -1,055,088 | 0.14% | 43,581,350 |
| 2020-03-20 | 2020-03-18 | 7.825 | 7,014,410 | +192,531 | 0.17% | 54,888,170 |
| 2020-03-19 | 2020-03-17 | 7.990 | 6,821,879 | +24,066 | 0.16% | 54,504,114 |
| 2020-03-18 | 2020-03-16 | 8.044 | 6,797,813 | -318,878 | 0.16% | 54,684,686 |
| 2020-03-17 | 2020-03-13 | 8.246 | 7,116,691 | +374,668 | 0.17% | 58,681,132 |
| 2020-03-16 | 2020-03-12 | 8.355 | 6,742,023 | -107,751 | 0.16% | 56,331,364 |
| 2020-03-13 | 2020-03-11 | 8.520 | 6,849,774 | +122,956 | 0.16% | 58,358,752 |
| 2020-03-12 | 2020-03-10 | 8.538 | 6,726,818 | -76,547 | 0.16% | 57,434,176 |
| 2020-03-11 | 2020-03-09 | 8.502 | 6,803,365 | -235,193 | 0.16% | 57,838,971 |
| 2020-03-10 | 2020-03-06 | 8.630 | 7,038,558 | +35,552 | 0.17% | 60,739,264 |
| 2020-03-09 | 2020-03-05 | 8.593 | 7,003,006 | +171,199 | 0.17% | 60,176,398 |
| 2020-03-06 | 2020-03-04 | 8.502 | 6,831,807 | +78,762 | 0.16% | 58,080,771 |
| 2020-03-05 | 2020-03-03 | 8.520 | 6,753,045 | +223,160 | 0.16% | 57,534,639 |
| 2020-03-04 | 2020-03-02 | 8.538 | 6,529,885 | +50,320 | 0.15% | 55,752,744 |
| 2020-03-03 | 2020-02-28 | 8.575 | 6,479,565 | -135,099 | 0.15% | 55,560,037 |
| 2020-03-02 | 2020-02-27 | 8.739 | 6,614,664 | -10,392 | 0.16% | 57,806,879 |
| 2020-02-28 | 2020-02-26 | 8.739 | 6,625,056 | -6,564 | 0.16% | 57,897,696 |
| 2020-02-27 | 2020-02-25 | 8.739 | 6,631,620 | -13,127 | 0.16% | 57,955,060 |
| 2020-02-26 | 2020-02-24 | 8.812 | 6,644,747 | -2,735 | 0.16% | 58,555,720 |
| 2020-02-25 | 2020-02-21 | 8.812 | 6,647,482 | -14,767 | 0.16% | 58,579,821 |
| 2020-02-24 | 2020-02-20 | 8.776 | 6,662,249 | -8,205 | 0.16% | 58,466,343 |
| 2020-02-21 | 2020-02-19 | 8.776 | 6,670,454 | +7,658 | 0.16% | 58,538,348 |
| 2020-02-20 | 2020-02-18 | 8.757 | 6,662,796 | -55,243 | 0.16% | 58,349,329 |
| 2020-02-19 | 2020-02-17 | 8.739 | 6,718,039 | +31,723 | 0.16% | 58,710,293 |
| 2020-02-18 | 2020-02-14 | 8.757 | 6,686,316 | -10,939 | 0.16% | 58,555,305 |
| 2020-02-17 | 2020-02-13 | 8.776 | 6,697,255 | +38,834 | 0.16% | 58,773,548 |
| 2020-02-14 | 2020-02-12 | 8.757 | 6,658,421 | +25,707 | 0.16% | 58,311,015 |
| 2020-02-13 | 2020-02-11 | 8.721 | 6,632,714 | -24,066 | 0.16% | 57,843,356 |
| 2020-02-12 | 2020-02-10 | 8.666 | 6,656,780 | +65,635 | 0.16% | 57,688,119 |
| 2020-02-11 | 2020-02-07 | 8.648 | 6,591,145 | -47,585 | 0.16% | 56,998,817 |
| 2020-02-10 | 2020-02-06 | 8.556 | 6,638,730 | +1,641 | 0.16% | 56,803,447 |
| 2020-02-07 | 2020-02-05 | 8.447 | 6,637,089 | +125,801 | 0.16% | 56,061,337 |
| 2020-02-06 | 2020-02-04 | 8.392 | 6,511,288 | +130,176 | 0.15% | 54,641,602 |
| 2020-02-05 | 2020-02-03 | 8.392 | 6,381,112 | +42,116 | 0.15% | 53,549,188 |
| 2020-02-04 | 2020-01-31 | 8.392 | 6,338,996 | +131,818 | 0.15% | 53,195,757 |
| 2020-02-03 | 2020-01-30 | 8.483 | 6,207,178 | -54,696 | 0.15% | 52,656,988 |
| 2020-01-31 | 2020-01-29 | 8.447 | 6,261,874 | -510,862 | 0.15% | 52,892,018 |
| 2020-01-30 | 2020-01-24 | 8.630 | 6,772,736 | -325,441 | 0.16% | 58,445,352 |
| 2020-01-29 | 2020-01-22 | 8.684 | 7,098,177 | +547 | 0.17% | 61,643,071 |
| 2020-01-23 | 2020-01-21 | 8.630 | 7,097,630 | -7,111 | 0.17% | 61,249,026 |
| 2020-01-22 | 2020-01-20 | 8.703 | 7,104,741 | -8,204 | 0.17% | 61,829,970 |
| 2020-01-20 | 2020-01-16 | 8.703 | 7,112,945 | -2,188 | 0.17% | 61,901,367 |
| 2020-01-17 | 2020-01-15 | 8.684 | 7,115,133 | +1,641 | 0.17% | 61,790,323 |
| 2020-01-16 | 2020-01-14 | 8.666 | 7,113,492 | -7,111 | 0.17% | 61,646,017 |
| 2020-01-15 | 2020-01-13 | 8.611 | 7,120,603 | +61,807 | 0.17% | 61,317,087 |
| 2020-01-14 | 2020-01-10 | 8.666 | 7,058,796 | -9,845 | 0.17% | 61,172,018 |
| 2020-01-13 | 2020-01-09 | 8.630 | 7,068,641 | -27,348 | 0.17% | 60,998,866 |
| 2020-01-10 | 2020-01-08 | 8.556 | 7,095,989 | -59,619 | 0.17% | 60,715,926 |
| 2020-01-09 | 2020-01-07 | 8.538 | 7,155,608 | +226,989 | 0.17% | 61,095,223 |
| 2020-01-08 | 2020-01-06 | 8.520 | 6,928,619 | -66,183 | 0.16% | 59,030,496 |
| 2020-01-07 | 2020-01-03 | 8.465 | 6,994,802 | +162,995 | 0.17% | 59,210,707 |
| 2020-01-06 | 2020-01-02 | 8.428 | 6,831,807 | -1,641 | 0.16% | 57,581,152 |
| 2020-01-03 | 2019-12-31 | 8.428 | 6,833,448 | +95,718 | 0.16% | 57,594,983 |
| 2020-01-02 | 2019-12-27 | 8.630 | 6,737,730 | -53,055 | 0.16% | 58,143,268 |
| 2019-12-30 | 2019-12-24 | 8.611 | 6,790,785 | +6,563 | 0.16% | 58,476,951 |
| 2019-12-27 | 2019-12-20 | 8.483 | 6,784,222 | -50,320 | 0.16% | 57,552,191 |
| 2019-12-23 | 2019-12-19 | 8.520 | 6,834,542 | +71,652 | 0.16% | 58,228,978 |
| 2019-12-20 | 2019-12-18 | 8.538 | 6,762,890 | -39,381 | 0.16% | 57,742,162 |
| 2019-12-19 | 2019-12-17 | 8.502 | 6,802,271 | -18,050 | 0.16% | 57,829,670 |
| 2019-12-17 | 2019-12-13 | 8.428 | 6,820,321 | -5,689 | 0.16% | 57,484,343 |
| 2019-12-16 | 2019-12-12 | 8.465 | 6,826,010 | +4,923 | 0.16% | 57,781,890 |
| 2019-12-13 | 2019-12-11 | 8.410 | 6,821,087 | +19,691 | 0.16% | 57,366,091 |
| 2019-12-12 | 2019-12-10 | 8.447 | 6,801,396 | +24,613 | 0.16% | 57,449,185 |
| 2019-12-11 | 2019-12-09 | 8.483 | 6,776,783 | +27,348 | 0.16% | 57,489,085 |
| 2019-12-10 | 2019-12-06 | 8.538 | 6,749,435 | +6,564 | 0.16% | 57,627,282 |
| 2019-12-09 | 2019-12-05 | 8.538 | 6,742,871 | +109,392 | 0.16% | 57,571,238 |
| 2019-12-06 | 2019-12-04 | 8.502 | 6,633,479 | -31,177 | 0.16% | 56,394,681 |
| 2019-12-05 | 2019-12-03 | 8.630 | 6,664,656 | +219 | 0.16% | 57,512,675 |
| 2019-12-04 | 2019-12-02 | 8.556 | 6,664,437 | -24,614 | 0.16% | 57,023,406 |
| 2019-12-03 | 2019-11-29 | 8.630 | 6,689,051 | -7,110 | 0.16% | 57,723,192 |
| 2019-12-02 | 2019-11-28 | 8.611 | 6,696,161 | -218,784 | 0.16% | 57,662,123 |
| 2019-11-28 | 2019-11-26 | 8.703 | 6,914,945 | +21,878 | 0.16% | 60,178,245 |
| 2019-11-27 | 2019-11-25 | 8.520 | 6,893,067 | -15,862 | 0.16% | 58,727,600 |
| 2019-11-26 | 2019-11-22 | 8.392 | 6,908,929 | +10,939 | 0.16% | 57,978,537 |
| 2019-11-25 | 2019-11-21 | 8.392 | 6,897,990 | +17,503 | 0.16% | 57,886,738 |
| 2019-11-22 | 2019-11-20 | 8.483 | 6,880,487 | -12,033 | 0.16% | 58,368,831 |
| 2019-11-21 | 2019-11-19 | 8.465 | 6,892,520 | -10,939 | 0.16% | 58,344,895 |
| 2019-11-20 | 2019-11-18 | 8.355 | 6,903,459 | -76,575 | 0.16% | 57,680,203 |
| 2019-11-19 | 2019-11-15 | 8.337 | 6,980,034 | +302,470 | 0.17% | 58,192,393 |
| 2019-11-18 | 2019-11-14 | 8.355 | 6,677,564 | -163,542 | 0.16% | 55,792,792 |
| 2019-11-15 | 2019-11-13 | 8.538 | 6,841,106 | -881,700 | 0.16% | 58,409,977 |
| 2019-11-13 | 2019-11-11 | 8.593 | 7,722,806 | -9,846 | 0.18% | 66,361,595 |
| 2019-11-12 | 2019-11-08 | 8.630 | 7,732,652 | -120,878 | 0.18% | 66,728,951 |
| 2019-11-11 | 2019-11-07 | 8.648 | 7,853,530 | -94,625 | 0.19% | 67,915,653 |
| 2019-11-08 | 2019-11-06 | 8.575 | 7,948,155 | -164,088 | 0.19% | 68,152,690 |
| 2019-11-07 | 2019-11-05 | 8.575 | 8,112,243 | -237,928 | 0.19% | 69,559,688 |
| 2019-11-06 | 2019-11-04 | 8.538 | 8,350,171 | -14,221 | 0.20% | 71,294,509 |
| 2019-11-05 | 2019-11-01 | 8.483 | 8,364,392 | +8,205 | 0.20% | 70,957,155 |
| 2019-11-04 | 2019-10-31 | 8.520 | 8,356,187 | -236,834 | 0.20% | 71,193,099 |
| 2019-11-01 | 2019-10-30 | 8.428 | 8,593,021 | -35,006 | 0.20% | 72,425,355 |
| 2019-10-31 | 2019-10-29 | 8.483 | 8,628,027 | +12,471 | 0.20% | 73,193,634 |
| 2019-10-30 | 2019-10-28 | 8.483 | 8,615,556 | -124,160 | 0.20% | 73,087,839 |
| 2019-10-29 | 2019-10-25 | 8.502 | 8,739,716 | -12,033 | 0.21% | 74,300,906 |
| 2019-10-28 | 2019-10-24 | 8.447 | 8,751,749 | +67,823 | 0.21% | 73,923,184 |
| 2019-10-25 | 2019-10-23 | 8.392 | 8,683,926 | +62,353 | 0.21% | 72,874,004 |
| 2019-10-24 | 2019-10-22 | 8.355 | 8,621,573 | +21,332 | 0.20% | 72,035,495 |
| 2019-10-23 | 2019-10-21 | 8.282 | 8,600,241 | -60,713 | 0.20% | 71,228,313 |
| 2019-10-22 | 2019-10-18 | 8.282 | 8,660,954 | +66,729 | 0.21% | 71,731,146 |
| 2019-10-21 | 2019-10-17 | 8.246 | 8,594,225 | -10,939 | 0.20% | 70,864,234 |
| 2019-10-18 | 2019-10-16 | 8.227 | 8,605,164 | -8,204 | 0.20% | 70,797,105 |
| 2019-10-17 | 2019-10-15 | 8.172 | 8,613,368 | +569,605 | 0.20% | 70,392,171 |
| 2019-10-16 | 2019-10-14 | 8.191 | 8,043,763 | +60,502 | 0.19% | 65,884,175 |
| 2019-10-15 | 2019-10-11 | 8.209 | 7,983,261 | +235,193 | 0.19% | 65,534,577 |
| 2019-10-14 | 2019-10-10 | 8.136 | 7,748,068 | +361,541 | 0.18% | 63,037,251 |
| 2019-10-11 | 2019-10-09 | 8.172 | 7,386,527 | +5,469 | 0.17% | 60,365,895 |
| 2019-10-10 | 2019-10-08 | 8.081 | 7,381,058 | +31,177 | 0.17% | 59,646,467 |
| 2019-10-09 | 2019-10-04 | 7.990 | 7,349,881 | +60,713 | 0.17% | 58,722,641 |
| 2019-10-08 | 2019-10-03 | 8.044 | 7,289,168 | +27,348 | 0.17% | 58,637,368 |
| 2019-10-04 | 2019-10-02 | 8.044 | 7,261,820 | +5,469 | 0.17% | 58,417,369 |
| 2019-10-03 | 2019-09-30 | 8.044 | 7,256,351 | -16,408 | 0.17% | 58,373,373 |
| 2019-10-02 | 2019-09-27 | 8.044 | 7,272,759 | -3,829 | 0.17% | 58,505,367 |
| 2019-09-30 | 2019-09-26 | 8.026 | 7,276,588 | +54,696 | 0.17% | 58,403,132 |
| 2019-09-27 | 2019-09-25 | 8.026 | 7,221,892 | -547 | 0.17% | 57,964,133 |
| 2019-09-24 | 2019-09-20 | 8.026 | 7,222,439 | -1,094 | 0.17% | 57,968,523 |
| 2019-09-23 | 2019-09-19 | 7.971 | 7,223,533 | +27,348 | 0.17% | 57,581,104 |
| 2019-09-20 | 2019-09-18 | 8.044 | 7,196,185 | +13,674 | 0.17% | 57,889,371 |
| 2019-09-18 | 2019-09-16 | 8.063 | 7,182,511 | +22,426 | 0.17% | 57,910,688 |
| 2019-09-17 | 2019-09-13 | 8.081 | 7,160,085 | -2,188 | 0.17% | 57,860,780 |
| 2019-09-16 | 2019-09-12 | 8.063 | 7,162,273 | -4,376 | 0.17% | 57,747,514 |
| 2019-09-13 | 2019-09-11 | 7.971 | 7,166,649 | +326,536 | 0.17% | 57,127,663 |
| 2019-09-10 | 2019-09-06 | 7.935 | 6,840,113 | +16,408 | 0.16% | 54,274,626 |
| 2019-09-09 | 2019-09-05 | 7.788 | 6,823,705 | +2,188 | 0.16% | 53,146,378 |
| 2019-09-06 | 2019-09-04 | 7.862 | 6,821,517 | +10,939 | 0.16% | 53,628,204 |
| 2019-09-05 | 2019-09-03 | 7.807 | 6,810,578 | -24,066 | 0.16% | 53,168,656 |
| 2019-09-04 | 2019-09-02 | 7.825 | 6,834,644 | +2,735 | 0.16% | 53,481,490 |
| 2019-09-03 | 2019-08-30 | 7.770 | 6,831,909 | -4,376 | 0.16% | 53,085,369 |
| 2019-09-02 | 2019-08-29 | 7.770 | 6,836,285 | -7,220 | 0.16% | 53,119,371 |
| 2019-08-30 | 2019-08-28 | 7.807 | 6,843,505 | +5,470 | 0.16% | 53,425,709 |
| 2019-08-29 | 2019-08-27 | 7.807 | 6,838,035 | +7,657 | 0.16% | 53,383,006 |
| 2019-08-28 | 2019-08-26 | 8.161 | 6,830,378 | -1,093 | 0.16% | 55,743,003 |
| 2019-08-27 | 2019-08-23 | 8.292 | 6,831,471 | +140,830 | 0.16% | 56,644,975 |
| 2019-08-26 | 2019-08-22 | 8.292 | 6,690,641 | -26,238 | 0.16% | 55,477,245 |
| 2019-08-23 | 2019-08-21 | 8.273 | 6,716,879 | +4,284 | 0.16% | 55,569,366 |
| 2019-08-22 | 2019-08-20 | 8.254 | 6,712,595 | +5,354 | 0.16% | 55,408,565 |
| 2019-08-21 | 2019-08-19 | 8.161 | 6,707,241 | +6,962 | 0.16% | 54,738,077 |
| 2019-08-20 | 2019-08-16 | 8.012 | 6,700,279 | +32,663 | 0.16% | 53,680,230 |
| 2019-08-19 | 2019-08-15 | 8.105 | 6,667,616 | +14,993 | 0.16% | 54,041,139 |
| 2019-08-16 | 2019-08-14 | 7.956 | 6,652,623 | -80,320 | 0.16% | 52,925,711 |
| 2019-08-15 | 2019-08-13 | 7.974 | 6,732,943 | -11,245 | 0.16% | 53,690,445 |
| 2019-08-14 | 2019-08-12 | 8.198 | 6,744,188 | -2,141 | 0.16% | 55,291,500 |
| 2019-08-13 | 2019-08-09 | 8.273 | 6,746,329 | -60,509 | 0.16% | 55,813,008 |
| 2019-08-12 | 2019-08-08 | 8.198 | 6,806,838 | +82,463 | 0.16% | 55,805,130 |
| 2019-08-09 | 2019-08-07 | 8.105 | 6,724,375 | -7,497 | 0.16% | 54,501,172 |
| 2019-08-08 | 2019-08-06 | 8.142 | 6,731,872 | +44,980 | 0.16% | 54,813,373 |
| 2019-08-07 | 2019-08-05 | 8.198 | 6,686,892 | -33,199 | 0.16% | 54,821,765 |
| 2019-08-06 | 2019-08-02 | 8.329 | 6,720,091 | +8,567 | 0.16% | 55,972,435 |
| 2019-08-05 | 2019-08-01 | 8.292 | 6,711,524 | +37,483 | 0.16% | 55,650,402 |
| 2019-08-02 | 2019-07-31 | 8.348 | 6,674,041 | +17,671 | 0.16% | 55,713,518 |
| 2019-07-31 | 2019-07-29 | 8.460 | 6,656,370 | -42,838 | 0.16% | 56,311,856 |
| 2019-07-30 | 2019-07-26 | 8.479 | 6,699,208 | +10,174 | 0.16% | 56,799,368 |
| 2019-07-29 | 2019-07-25 | 8.516 | 6,689,034 | +13,387 | 0.16% | 56,962,945 |
| 2019-07-26 | 2019-07-24 | 8.516 | 6,675,647 | +49,798 | 0.16% | 56,848,943 |
| 2019-07-25 | 2019-07-23 | 8.553 | 6,625,849 | +139,223 | 0.16% | 56,672,347 |
| 2019-07-24 | 2019-07-22 | 8.535 | 6,486,626 | -35,341 | 0.16% | 55,360,403 |
| 2019-07-23 | 2019-07-19 | 8.609 | 6,521,967 | +584,199 | 0.16% | 56,149,218 |
| 2019-07-22 | 2019-07-18 | 8.553 | 5,937,768 | +146,183 | 0.14% | 50,787,039 |
| 2019-07-19 | 2019-07-17 | 8.591 | 5,791,585 | +13,387 | 0.14% | 49,753,021 |
| 2019-07-18 | 2019-07-16 | 8.535 | 5,778,198 | +23,561 | 0.14% | 49,314,293 |
| 2019-07-17 | 2019-07-15 | 8.497 | 5,754,637 | +11,780 | 0.14% | 48,898,273 |
| 2019-07-16 | 2019-07-12 | 8.479 | 5,742,857 | -17,671 | 0.14% | 48,690,927 |
| 2019-07-15 | 2019-07-11 | 8.497 | 5,760,528 | +267,200 | 0.14% | 48,948,330 |
| 2019-07-12 | 2019-07-10 | 8.441 | 5,493,328 | +107,094 | 0.13% | 46,370,113 |
| 2019-07-11 | 2019-07-09 | 8.385 | 5,386,234 | +19,813 | 0.13% | 45,164,348 |
| 2019-07-09 | 2019-07-05 | 8.441 | 5,366,421 | +56,760 | 0.13% | 45,298,869 |
| 2019-07-08 | 2019-07-04 | 8.441 | 5,309,661 | +535 | 0.13% | 44,819,749 |
| 2019-07-05 | 2019-07-03 | 8.441 | 5,309,126 | -33,734 | 0.13% | 44,815,233 |
| 2019-07-04 | 2019-07-02 | 8.422 | 5,342,860 | +27,309 | 0.13% | 45,000,208 |
| 2019-07-03 | 2019-06-28 | 8.422 | 5,315,551 | +10,174 | 0.13% | 44,770,198 |
| 2019-07-02 | 2019-06-27 | 8.479 | 5,305,377 | +70,682 | 0.13% | 44,981,744 |
| 2019-06-28 | 2019-06-26 | 8.441 | 5,234,695 | +67,469 | 0.13% | 44,186,948 |
| 2019-06-27 | 2019-06-25 | 8.441 | 5,167,226 | +8,032 | 0.13% | 43,617,431 |
| 2019-06-26 | 2019-06-24 | 8.460 | 5,159,194 | +14,458 | 0.12% | 43,645,980 |
| 2019-06-25 | 2019-06-21 | 8.497 | 5,144,736 | -10,710 | 0.12% | 43,715,825 |
| 2019-06-24 | 2019-06-20 | 8.441 | 5,155,446 | +2,678 | 0.12% | 43,517,994 |
| 2019-06-21 | 2019-06-19 | 8.460 | 5,152,768 | +3,748 | 0.12% | 43,591,617 |
| 2019-06-20 | 2019-06-18 | 8.422 | 5,149,020 | +11,780 | 0.12% | 43,367,592 |
| 2019-06-19 | 2019-06-17 | 8.441 | 5,137,240 | +1,071 | 0.12% | 43,364,314 |
| 2019-06-17 | 2019-06-13 | 8.535 | 5,136,169 | +32,664 | 0.12% | 43,834,867 |
| 2019-06-13 | 2019-06-11 | 8.535 | 5,103,505 | +4,284 | 0.12% | 43,556,095 |
| 2019-06-12 | 2019-06-10 | 8.628 | 5,099,221 | -2,678 | 0.12% | 43,995,676 |
| 2019-06-11 | 2019-06-06 | 8.591 | 5,101,899 | -15,528 | 0.12% | 43,828,224 |
| 2019-06-10 | 2019-06-05 | 8.404 | 5,117,427 | +20,883 | 0.12% | 43,005,931 |
| 2019-06-06 | 2019-06-04 | 8.329 | 5,096,544 | +2,678 | 0.12% | 42,449,719 |
| 2019-06-05 | 2019-06-03 | 8.329 | 5,093,866 | -16,600 | 0.12% | 42,427,414 |
| 2019-06-04 | 2019-05-31 | 8.329 | 5,110,466 | +26,238 | 0.12% | 42,565,677 |
| 2019-06-03 | 2019-05-30 | 8.329 | 5,084,228 | +22,490 | 0.12% | 42,347,138 |
| 2019-05-31 | 2019-05-29 | 8.366 | 5,061,738 | +48,192 | 0.12% | 42,348,874 |
| 2019-05-30 | 2019-05-28 | 8.385 | 5,013,546 | +20,348 | 0.12% | 42,039,305 |
| 2019-05-29 | 2019-05-27 | 8.479 | 4,993,198 | -3,748 | 0.12% | 42,334,928 |
| 2019-05-27 | 2019-05-23 | 8.497 | 4,996,946 | -13,387 | 0.12% | 42,460,024 |
| 2019-05-24 | 2019-05-22 | 8.516 | 5,010,333 | +21,419 | 0.12% | 42,667,345 |
| 2019-05-23 | 2019-05-21 | 8.479 | 4,988,914 | +5,890 | 0.12% | 42,298,606 |
| 2019-05-22 | 2019-05-20 | 8.516 | 4,983,024 | -1,071 | 0.12% | 42,434,785 |
| 2019-05-21 | 2019-05-17 | 8.572 | 4,984,095 | -3,748 | 0.12% | 42,723,142 |
| 2019-05-20 | 2019-05-16 | 8.591 | 4,987,843 | -6,961 | 0.12% | 42,848,418 |
| 2019-05-17 | 2019-05-15 | 8.591 | 4,994,804 | -8,568 | 0.12% | 42,908,217 |
| 2019-05-16 | 2019-05-14 | 8.535 | 5,003,372 | +2,677 | 0.12% | 42,701,505 |
| 2019-05-15 | 2019-05-10 | 9.364 | 5,000,695 | -54,618 | 0.12% | 46,827,386 |
| 2019-05-14 | 2019-05-09 | 9.266 | 5,055,313 | +229,526 | 0.12% | 46,843,662 |
| 2019-05-10 | 2019-05-08 | 9.227 | 4,825,787 | -18,887 | 0.12% | 44,527,745 |
| 2019-05-09 | 2019-05-07 | 9.286 | 4,844,674 | +64,430 | 0.12% | 44,986,743 |
| 2019-05-08 | 2019-05-06 | 9.247 | 4,780,244 | +25,013 | 0.12% | 44,201,164 |
| 2019-05-07 | 2019-05-03 | 9.325 | 4,755,231 | +43,899 | 0.12% | 44,342,505 |
| 2019-05-06 | 2019-05-02 | 9.345 | 4,711,332 | +52,066 | 0.12% | 44,025,443 |
| 2019-05-03 | 2019-04-30 | 9.266 | 4,659,266 | +1,021 | 0.12% | 43,173,802 |
| 2019-05-02 | 2019-04-29 | 9.305 | 4,658,245 | +86,778 | 0.12% | 43,346,854 |
| 2019-04-30 | 2019-04-26 | 9.266 | 4,571,467 | +8,167 | 0.12% | 42,360,237 |
| 2019-04-29 | 2019-04-25 | 9.305 | 4,563,300 | -35,732 | 0.12% | 42,463,352 |
| 2019-04-26 | 2019-04-24 | 9.325 | 4,599,032 | +11,741 | 0.12% | 42,885,950 |
| 2019-04-25 | 2019-04-23 | 9.325 | 4,587,291 | -204,183 | 0.12% | 42,776,465 |
| 2019-04-24 | 2019-04-18 | 9.364 | 4,791,474 | +4,084 | 0.12% | 44,868,203 |
| 2019-04-23 | 2019-04-17 | 9.286 | 4,787,390 | +6,636 | 0.12% | 44,454,814 |
| 2019-04-18 | 2019-04-16 | 9.266 | 4,780,754 | +30,117 | 0.12% | 44,299,537 |
| 2019-04-17 | 2019-04-15 | 9.305 | 4,750,637 | +22,460 | 0.12% | 44,206,599 |
| 2019-04-16 | 2019-04-12 | 9.364 | 4,728,177 | +15,313 | 0.12% | 44,275,479 |
| 2019-04-15 | 2019-04-11 | 9.286 | 4,712,864 | +16,335 | 0.12% | 43,762,779 |
| 2019-04-12 | 2019-04-10 | 9.227 | 4,696,529 | +87,288 | 0.12% | 43,335,076 |
| 2019-04-11 | 2019-04-09 | 9.266 | 4,609,241 | +63,807 | 0.12% | 42,710,259 |
| 2019-04-10 | 2019-04-08 | 9.286 | 4,545,434 | +77,589 | 0.12% | 42,208,056 |
| 2019-04-09 | 2019-04-04 | 9.403 | 4,467,845 | +61,766 | 0.11% | 42,012,738 |
| 2019-04-08 | 2019-04-03 | 9.521 | 4,406,079 | +32,158 | 0.11% | 41,949,829 |
| 2019-04-03 | 2019-04-01 | 9.521 | 4,373,921 | +63,807 | 0.11% | 41,643,656 |
| 2019-04-02 | 2019-03-29 | 9.560 | 4,310,114 | +8,168 | 0.11% | 41,205,029 |
| 2019-04-01 | 2019-03-28 | 9.580 | 4,301,946 | -592,129 | 0.11% | 41,211,219 |
| 2019-03-29 | 2019-03-27 | 9.403 | 4,894,075 | +510 | 0.12% | 46,020,730 |
| 2019-03-28 | 2019-03-26 | 9.462 | 4,893,565 | +9,699 | 0.12% | 46,303,534 |
| 2019-03-27 | 2019-03-25 | 9.384 | 4,883,866 | -8,678 | 0.12% | 45,829,055 |
| 2019-03-26 | 2019-03-22 | 9.266 | 4,892,544 | +47,472 | 0.12% | 45,335,408 |
| 2019-03-25 | 2019-03-21 | 9.247 | 4,845,072 | +58,703 | 0.12% | 44,800,605 |
| 2019-03-22 | 2019-03-20 | 9.227 | 4,786,369 | +12,761 | 0.12% | 44,164,034 |
| 2019-03-21 | 2019-03-19 | 9.266 | 4,773,608 | -83,715 | 0.12% | 44,233,320 |
| 2019-03-20 | 2019-03-18 | 9.227 | 4,857,323 | +118,426 | 0.12% | 44,818,729 |
| 2019-03-19 | 2019-03-15 | 9.207 | 4,738,897 | +52,067 | 0.12% | 43,633,171 |
| 2019-03-18 | 2019-03-14 | 9.188 | 4,686,830 | +8,167 | 0.12% | 43,061,950 |
| 2019-03-15 | 2019-03-13 | 9.188 | 4,678,663 | +66,359 | 0.12% | 42,986,913 |
| 2019-03-14 | 2019-03-12 | 9.227 | 4,612,304 | -6,636 | 0.12% | 42,557,928 |
| 2019-03-13 | 2019-03-11 | 9.305 | 4,618,940 | +2,553 | 0.12% | 42,981,105 |
| 2019-03-08 | 2019-03-06 | 9.168 | 4,616,387 | +419,084 | 0.12% | 42,324,293 |
| 2019-03-07 | 2019-03-05 | 9.227 | 4,197,303 | +70,443 | 0.11% | 38,728,696 |
| 2019-03-06 | 2019-03-04 | 9.266 | 4,126,860 | -2,042 | 0.10% | 38,240,409 |
| 2019-03-05 | 2019-03-01 | 9.247 | 4,128,902 | +26,544 | 0.10% | 38,178,444 |
| 2019-03-04 | 2019-02-28 | 9.247 | 4,102,358 | +72,995 | 0.10% | 37,933,001 |
| 2019-03-01 | 2019-02-27 | 9.247 | 4,029,363 | +55,640 | 0.10% | 37,258,043 |
| 2019-02-28 | 2019-02-26 | 9.207 | 3,973,723 | +209,287 | 0.10% | 36,587,867 |
| 2019-02-27 | 2019-02-25 | 9.227 | 3,764,436 | +15,824 | 0.10% | 34,734,614 |
| 2019-02-26 | 2019-02-22 | 9.305 | 3,748,612 | +16,335 | 0.10% | 34,882,351 |
| 2019-02-25 | 2019-02-21 | 9.286 | 3,732,277 | +16,334 | 0.09% | 34,657,231 |
| 2019-02-21 | 2019-02-19 | 9.305 | 3,715,943 | -17,355 | 0.09% | 34,578,353 |
| 2019-02-20 | 2019-02-18 | 9.403 | 3,733,298 | -20,419 | 0.09% | 35,105,531 |
| 2019-02-19 | 2019-02-15 | 9.325 | 3,753,717 | +31,138 | 0.10% | 35,003,392 |
| 2019-02-18 | 2019-02-14 | 9.266 | 3,722,579 | +268,500 | 0.09% | 34,494,250 |
| 2019-02-15 | 2019-02-13 | 9.482 | 3,454,079 | +537,000 | 0.09% | 32,750,601 |
| 2019-02-14 | 2019-02-12 | 9.364 | 2,917,079 | -9,699 | 0.07% | 27,316,040 |
| 2019-02-13 | 2019-02-11 | 9.325 | 2,926,778 | +1,021 | 0.07% | 27,292,190 |
| 2019-02-12 | 2019-02-08 | 9.305 | 2,925,757 | +5,615 | 0.07% | 27,225,352 |
| 2019-02-11 | 2019-02-04 | 9.110 | 2,920,142 | -42,368 | 0.07% | 26,601,037 |
| 2019-02-08 | 2019-01-31 | 9.149 | 2,962,510 | +252,166 | 0.08% | 27,103,062 |
| 2019-02-01 | 2019-01-30 | 9.462 | 2,710,344 | -255,229 | 0.07% | 25,645,619 |
| 2019-01-31 | 2019-01-29 | 9.325 | 2,965,573 | +3,063 | 0.08% | 27,653,953 |
| 2019-01-30 | 2019-01-28 | 9.305 | 2,962,510 | +10,720 | 0.08% | 27,567,354 |
| 2019-01-29 | 2019-01-25 | 9.266 | 2,951,790 | +13,272 | 0.07% | 27,351,947 |
| 2019-01-28 | 2019-01-24 | 9.266 | 2,938,518 | -12,762 | 0.07% | 27,228,966 |
| 2019-01-25 | 2019-01-23 | 9.286 | 2,951,280 | +47,983 | 0.07% | 27,405,038 |
| 2019-01-24 | 2019-01-22 | 9.207 | 2,903,297 | +8,167 | 0.07% | 26,731,970 |
| 2019-01-23 | 2019-01-21 | 9.129 | 2,895,130 | -2,552 | 0.07% | 26,429,907 |
| 2019-01-22 | 2019-01-18 | 9.305 | 2,897,682 | +5,105 | 0.07% | 26,964,103 |
| 2019-01-18 | 2019-01-16 | 9.325 | 2,892,577 | +17,559 | 0.07% | 26,973,266 |
| 2019-01-17 | 2019-01-15 | 9.266 | 2,875,018 | -432,356 | 0.07% | 26,640,560 |
| 2019-01-16 | 2019-01-14 | 9.149 | 3,307,374 | -35,732 | 0.08% | 30,258,113 |
| 2019-01-15 | 2019-01-11 | 9.188 | 3,343,106 | +9,188 | 0.08% | 30,715,998 |
| 2019-01-11 | 2019-01-09 | 9.168 | 3,333,918 | +1,736 | 0.08% | 30,566,268 |
| 2019-01-10 | 2019-01-08 | 9.070 | 3,332,182 | -158,752 | 0.08% | 30,223,959 |
| 2019-01-09 | 2019-01-07 | 9.051 | 3,490,934 | -3,573 | 0.09% | 31,595,502 |
| 2019-01-08 | 2019-01-04 | 8.835 | 3,494,507 | -9,699 | 0.09% | 30,874,797 |
| 2019-01-07 | 2019-01-03 | 8.620 | 3,504,206 | +175,087 | 0.09% | 30,205,356 |
| 2019-01-04 | 2019-01-02 | 8.855 | 3,329,119 | +2,042 | 0.08% | 29,478,773 |
| 2019-01-03 | 2018-12-31 | 8.835 | 3,327,077 | -32,160 | 0.08% | 29,395,513 |
| 2019-01-02 | 2018-12-27 | 8.894 | 3,359,237 | +3,063 | 0.09% | 29,877,080 |
| 2018-12-28 | 2018-12-24 | 9.031 | 3,356,174 | -4,798 | 0.09% | 30,310,077 |
| 2018-12-27 | 2018-12-20 | 9.051 | 3,360,972 | +2,552 | 0.09% | 30,419,251 |
| 2018-12-21 | 2018-12-19 | 8.855 | 3,358,420 | +79,121 | 0.09% | 29,738,228 |
| 2018-12-20 | 2018-12-18 | 9.090 | 3,279,299 | -21,439 | 0.08% | 29,808,536 |
| 2018-12-19 | 2018-12-17 | 9.110 | 3,300,738 | -132,209 | 0.08% | 30,068,077 |
| 2018-12-17 | 2018-12-13 | 9.110 | 3,432,947 | +511 | 0.09% | 31,272,435 |
| 2018-12-14 | 2018-12-12 | 9.110 | 3,432,436 | +5,845 | 0.09% | 31,267,780 |
| 2018-12-13 | 2018-12-11 | 9.012 | 3,426,591 | +54,108 | 0.09% | 30,878,895 |
| 2018-12-12 | 2018-12-10 | 9.090 | 3,372,483 | +169,982 | 0.09% | 30,655,570 |
| 2018-12-11 | 2018-12-07 | 9.012 | 3,202,501 | -15,824 | 0.08% | 28,859,497 |
| 2018-12-10 | 2018-12-06 | 9.051 | 3,218,325 | -39,815 | 0.08% | 29,128,192 |
| 2018-12-07 | 2018-12-05 | 8.855 | 3,258,140 | +1,531 | 0.08% | 28,850,266 |
| 2018-12-05 | 2018-12-03 | 8.855 | 3,256,609 | -5,105 | 0.08% | 28,836,709 |
| 2018-12-04 | 2018-11-30 | 8.992 | 3,261,714 | -9,188 | 0.08% | 29,329,200 |
| 2018-12-03 | 2018-11-29 | 8.874 | 3,270,902 | -606,422 | 0.08% | 29,027,349 |
| 2018-11-30 | 2018-11-28 | 8.659 | 3,877,324 | +2,042 | 0.10% | 33,573,453 |
| 2018-11-29 | 2018-11-27 | 8.581 | 3,875,282 | -2,552 | 0.10% | 33,252,099 |
| 2018-11-28 | 2018-11-26 | 8.561 | 3,877,834 | +7,657 | 0.10% | 33,198,029 |
| 2018-11-27 | 2018-11-23 | 8.522 | 3,870,177 | +13,272 | 0.10% | 32,980,841 |
| 2018-11-26 | 2018-11-22 | 8.463 | 3,856,905 | +10,209 | 0.10% | 32,641,066 |
| 2018-11-20 | 2018-11-16 | 8.522 | 3,846,696 | +13,782 | 0.10% | 32,780,741 |
| 2018-11-15 | 2018-11-13 | 8.502 | 3,832,914 | -5,104 | 0.10% | 32,588,206 |
| 2018-11-13 | 2018-11-09 | 8.443 | 3,838,018 | +510 | 0.10% | 32,406,037 |
| 2018-11-09 | 2018-11-07 | 8.659 | 3,837,508 | -510 | 0.10% | 33,228,689 |
| 2018-11-08 | 2018-11-06 | 8.639 | 3,838,018 | -4,595 | 0.10% | 33,157,917 |
| 2018-11-07 | 2018-11-05 | 8.404 | 3,842,613 | +5,105 | 0.10% | 32,294,279 |
| 2018-11-06 | 2018-11-02 | 8.581 | 3,837,508 | -8,167 | 0.10% | 32,927,977 |
| 2018-11-05 | 2018-11-01 | 8.365 | 3,845,675 | -5,105 | 0.10% | 32,169,336 |
| 2018-11-01 | 2018-10-30 | 8.306 | 3,850,780 | -5,615 | 0.10% | 31,985,726 |
| 2018-10-30 | 2018-10-26 | 8.443 | 3,856,395 | -2,552 | 0.10% | 32,561,202 |
| 2018-10-29 | 2018-10-25 | 8.502 | 3,858,947 | -2,552 | 0.10% | 32,809,544 |
| 2018-10-25 | 2018-10-23 | 8.659 | 3,861,499 | +2,041 | 0.10% | 33,436,425 |
| 2018-10-22 | 2018-10-18 | 8.933 | 3,859,458 | -12,761 | 0.10% | 34,477,265 |
| 2018-10-19 | 2018-10-16 | 8.914 | 3,872,219 | -12,251 | 0.10% | 34,515,404 |
| 2018-10-18 | 2018-10-15 | 8.659 | 3,884,470 | +1,531 | 0.10% | 33,635,330 |
| 2018-10-16 | 2018-10-12 | 8.385 | 3,882,939 | +28,075 | 0.10% | 32,557,120 |
| 2018-10-15 | 2018-10-11 | 8.306 | 3,854,864 | +22,461 | 0.10% | 32,019,649 |
| 2018-10-12 | 2018-10-10 | 8.561 | 3,832,403 | +4,083 | 0.10% | 32,809,095 |
| 2018-10-10 | 2018-10-08 | 8.620 | 3,828,320 | -15,313 | 0.10% | 32,999,135 |
| 2018-10-09 | 2018-10-05 | 8.581 | 3,843,633 | -511 | 0.10% | 32,980,533 |
| 2018-10-08 | 2018-10-04 | 8.718 | 3,844,144 | +1,531 | 0.10% | 33,512,074 |
| 2018-10-04 | 2018-10-02 | 8.874 | 3,842,613 | -13,782 | 0.10% | 34,100,951 |
| 2018-10-03 | 2018-09-28 | 8.933 | 3,856,395 | +2,042 | 0.10% | 34,449,903 |
| 2018-09-28 | 2018-09-26 | 8.698 | 3,854,353 | -1,531 | 0.10% | 33,525,565 |
| 2018-09-27 | 2018-09-24 | 8.639 | 3,855,884 | -5,105 | 0.10% | 33,312,268 |
| 2018-09-26 | 2018-09-21 | 8.561 | 3,860,989 | -5,105 | 0.10% | 33,053,819 |
| 2018-09-24 | 2018-09-20 | 8.718 | 3,866,094 | +14,804 | 0.10% | 33,703,427 |
| 2018-09-21 | 2018-09-19 | 8.443 | 3,851,290 | +510 | 0.10% | 32,518,098 |
| 2018-09-20 | 2018-09-18 | 8.639 | 3,850,780 | +21,439 | 0.10% | 33,268,172 |
| 2018-09-19 | 2018-09-17 | 8.385 | 3,829,341 | -510 | 0.10% | 32,107,719 |
| 2018-09-14 | 2018-09-12 | 8.189 | 3,829,851 | -7,147 | 0.10% | 31,361,715 |
| 2018-09-13 | 2018-09-11 | 7.993 | 3,836,998 | +12,251 | 0.10% | 30,668,560 |
| 2018-09-12 | 2018-09-10 | 8.091 | 3,824,747 | -28,075 | 0.10% | 30,945,280 |
| 2018-09-11 | 2018-09-07 | 8.189 | 3,852,822 | +3,063 | 0.10% | 31,549,819 |
| 2018-09-10 | 2018-09-06 | 8.248 | 3,849,759 | +2,552 | 0.10% | 31,750,991 |
| 2018-09-07 | 2018-09-05 | 8.248 | 3,847,207 | -22,970 | 0.10% | 31,729,943 |
| 2018-09-06 | 2018-09-04 | 8.365 | 3,870,177 | +6,636 | 0.10% | 32,374,297 |
| 2018-09-05 | 2018-09-03 | 8.365 | 3,863,541 | +10,719 | 0.10% | 32,318,787 |
| 2018-09-04 | 2018-08-31 | 8.169 | 3,852,822 | -12,991 | 0.10% | 31,474,341 |
| 2018-09-03 | 2018-08-30 | 8.287 | 3,865,813 | -3,573 | 0.10% | 32,034,862 |
| 2018-08-30 | 2018-08-28 | 8.228 | 3,869,386 | -535,979 | 0.10% | 31,837,063 |
| 2018-08-29 | 2018-08-27 | 8.583 | 4,405,365 | +5,104 | 0.11% | 37,809,052 |
| 2018-08-28 | 2018-08-24 | 8.522 | 4,400,261 | +104,816 | 0.11% | 37,501,154 |
| 2018-08-27 | 2018-08-23 | 8.663 | 4,295,445 | +77,978 | 0.11% | 37,209,399 |
| 2018-08-24 | 2018-08-22 | 8.743 | 4,217,467 | +1,228 | 0.11% | 36,871,408 |
| 2018-08-22 | 2018-08-20 | 8.783 | 4,216,239 | -3,499 | 0.11% | 37,029,371 |
| 2018-08-20 | 2018-08-16 | 8.663 | 4,219,738 | +28,991 | 0.11% | 36,553,585 |
| 2018-08-17 | 2018-08-15 | 8.583 | 4,190,747 | -96,472 | 0.11% | 35,967,092 |
| 2018-08-16 | 2018-08-14 | 8.703 | 4,287,219 | -10,497 | 0.11% | 37,309,680 |
| 2018-08-14 | 2018-08-10 | 8.803 | 4,297,716 | -2,499 | 0.11% | 37,830,927 |
| 2018-08-13 | 2018-08-09 | 8.903 | 4,300,215 | -12,996 | 0.11% | 38,283,072 |
| 2018-08-10 | 2018-08-08 | 8.963 | 4,313,211 | +2,999 | 0.11% | 38,657,638 |
| 2018-08-09 | 2018-08-07 | 8.983 | 4,310,212 | +500 | 0.11% | 38,716,988 |
| 2018-08-08 | 2018-08-06 | 9.063 | 4,309,712 | +28,492 | 0.11% | 39,057,375 |
| 2018-08-06 | 2018-08-02 | 8.923 | 4,281,220 | +15,495 | 0.11% | 38,199,616 |
| 2018-08-03 | 2018-08-01 | 9.163 | 4,265,725 | +40,488 | 0.11% | 39,085,433 |
| 2018-08-02 | 2018-07-31 | 9.163 | 4,225,237 | -59,982 | 0.11% | 38,714,455 |
| 2018-07-31 | 2018-07-27 | 9.023 | 4,285,219 | -17,995 | 0.11% | 38,663,945 |
| 2018-07-30 | 2018-07-26 | 8.943 | 4,303,214 | +500 | 0.11% | 38,481,949 |
| 2018-07-27 | 2018-07-25 | 9.003 | 4,302,714 | +9,997 | 0.11% | 38,735,716 |
| 2018-07-26 | 2018-07-24 | 8.923 | 4,292,717 | +19,994 | 0.11% | 38,302,199 |
| 2018-07-24 | 2018-07-20 | 9.003 | 4,272,723 | +10,497 | 0.11% | 38,465,718 |
| 2018-07-23 | 2018-07-19 | 9.063 | 4,262,226 | +9,997 | 0.11% | 38,627,026 |
| 2018-07-18 | 2018-07-16 | 9.063 | 4,252,229 | -3,999 | 0.11% | 38,536,427 |
| 2018-07-17 | 2018-07-13 | 9.083 | 4,256,228 | +5,499 | 0.11% | 38,657,818 |
| 2018-07-13 | 2018-07-11 | 9.043 | 4,250,729 | +500 | 0.11% | 38,437,793 |
| 2018-07-11 | 2018-07-09 | 9.103 | 4,250,229 | -2,999 | 0.11% | 38,688,360 |
| 2018-07-10 | 2018-07-06 | 8.983 | 4,253,228 | -1,500 | 0.11% | 38,205,123 |
| 2018-07-09 | 2018-07-05 | 8.803 | 4,254,728 | +7,498 | 0.11% | 37,452,523 |
| 2018-07-06 | 2018-07-04 | 8.763 | 4,247,230 | -5,998 | 0.11% | 37,216,582 |
| 2018-07-05 | 2018-07-03 | 8.703 | 4,253,228 | -2,000 | 0.11% | 37,013,872 |
| 2018-07-04 | 2018-06-29 | 8.843 | 4,255,228 | +36,489 | 0.11% | 37,627,183 |
| 2018-07-03 | 2018-06-28 | 9.023 | 4,218,739 | +214,438 | 0.11% | 38,064,120 |
| 2018-06-29 | 2018-06-27 | 9.003 | 4,004,301 | -177,448 | 0.10% | 36,049,216 |
| 2018-06-28 | 2018-06-26 | 8.943 | 4,181,749 | +53,484 | 0.11% | 37,395,736 |
| 2018-06-26 | 2018-06-22 | 8.983 | 4,128,265 | -9,650 | 0.11% | 37,082,628 |
| 2018-06-22 | 2018-06-20 | 8.863 | 4,137,915 | +244,429 | 0.11% | 36,672,616 |
| 2018-06-21 | 2018-06-19 | 8.863 | 3,893,486 | +140,459 | 0.10% | 34,506,343 |
| 2018-06-20 | 2018-06-15 | 8.963 | 3,753,027 | +20,911 | 0.10% | 33,636,926 |
| 2018-06-19 | 2018-06-14 | 8.983 | 3,732,116 | +21,994 | 0.10% | 33,524,173 |
| 2018-06-15 | 2018-06-13 | 9.083 | 3,710,122 | +159,953 | 0.10% | 33,697,729 |
| 2018-06-13 | 2018-06-11 | 9.203 | 3,550,169 | +138,460 | 0.09% | 32,671,077 |
| 2018-06-12 | 2018-06-08 | 9.123 | 3,411,709 | +204,940 | 0.09% | 31,123,858 |
| 2018-06-08 | 2018-06-06 | 9.283 | 3,206,769 | -3,499 | 0.08% | 29,767,493 |
| 2018-06-07 | 2018-06-05 | 9.263 | 3,210,268 | +8,997 | 0.08% | 29,735,749 |
| 2018-06-06 | 2018-06-04 | 9.283 | 3,201,271 | -98,471 | 0.08% | 29,716,456 |
| 2018-06-05 | 2018-06-01 | 9.203 | 3,299,742 | +39,489 | 0.09% | 30,366,477 |
| 2018-06-04 | 2018-05-31 | 9.243 | 3,260,253 | -848,253 | 0.08% | 30,133,521 |
| 2018-06-01 | 2018-05-30 | 9.083 | 4,108,506 | +208,439 | 0.11% | 37,316,111 |
| 2018-05-31 | 2018-05-29 | 9.083 | 3,900,067 | +251,427 | 0.10% | 35,422,933 |
| 2018-05-29 | 2018-05-25 | 9.203 | 3,648,640 | -311,909 | 0.09% | 33,577,275 |
| 2018-05-28 | 2018-05-24 | 9.163 | 3,960,549 | +2,499 | 0.10% | 36,289,206 |
| 2018-05-25 | 2018-05-23 | 9.143 | 3,958,050 | -44,987 | 0.10% | 36,187,124 |
| 2018-05-24 | 2018-05-21 | 9.123 | 4,003,037 | -89,974 | 0.10% | 36,518,341 |
| 2018-05-18 | 2018-05-16 | 9.163 | 4,093,011 | +2,000 | 0.11% | 37,502,912 |
| 2018-05-17 | 2018-05-15 | 9.223 | 4,091,011 | -499,855 | 0.11% | 37,730,118 |
| 2018-05-16 | 2018-05-14 | 9.343 | 4,590,866 | -4,498 | 0.12% | 42,891,190 |
| 2018-05-15 | 2018-05-11 | 10.226 | 4,595,364 | +721,789 | 0.12% | 46,991,082 |
| 2018-05-14 | 2018-05-10 | 10.288 | 3,873,575 | +168,732 | 0.10% | 39,853,250 |
| 2018-05-11 | 2018-05-09 | 10.268 | 3,704,843 | +479 | 0.10% | 38,039,778 |
| 2018-05-10 | 2018-05-08 | 10.226 | 3,704,364 | +478 | 0.10% | 37,879,931 |
| 2018-05-09 | 2018-05-07 | 10.184 | 3,703,886 | -3,348 | 0.10% | 37,720,135 |
| 2018-05-08 | 2018-05-04 | 10.205 | 3,707,234 | -19,319 | 0.10% | 37,831,755 |
| 2018-05-07 | 2018-05-03 | 10.163 | 3,726,553 | +54,037 | 0.10% | 37,873,047 |
| 2018-05-04 | 2018-05-02 | 10.268 | 3,672,516 | +255,361 | 0.10% | 37,707,858 |
| 2018-05-03 | 2018-04-30 | 10.184 | 3,417,155 | +4,304 | 0.09% | 34,800,085 |
| 2018-05-02 | 2018-04-27 | 10.100 | 3,412,851 | +7,364 | 0.09% | 34,470,781 |
| 2018-04-26 | 2018-04-24 | 10.038 | 3,405,487 | +2,869 | 0.09% | 34,182,761 |
| 2018-04-25 | 2018-04-23 | 10.038 | 3,402,618 | -14,346 | 0.09% | 34,153,963 |
| 2018-04-23 | 2018-04-19 | 10.038 | 3,416,964 | +16,259 | 0.09% | 34,297,962 |
| 2018-04-20 | 2018-04-18 | 9.933 | 3,400,705 | -23,910 | 0.09% | 33,779,191 |
| 2018-04-19 | 2018-04-17 | 9.870 | 3,424,615 | -15,302 | 0.09% | 33,801,846 |
| 2018-04-17 | 2018-04-13 | 9.808 | 3,439,917 | +23,910 | 0.09% | 33,737,079 |
| 2018-04-16 | 2018-04-12 | 9.828 | 3,416,007 | -8,608 | 0.09% | 33,574,015 |
| 2018-04-12 | 2018-04-10 | 9.745 | 3,424,615 | -47,820 | 0.09% | 33,372,162 |
| 2018-04-11 | 2018-04-09 | 9.724 | 3,472,435 | -4,304 | 0.09% | 33,765,544 |
| 2018-04-06 | 2018-04-03 | 9.724 | 3,476,739 | -20,085 | 0.09% | 33,807,395 |
| 2018-04-03 | 2018-03-28 | 9.431 | 3,496,824 | -478 | 0.09% | 32,978,962 |
| 2018-03-29 | 2018-03-27 | 9.536 | 3,497,302 | +1,913 | 0.09% | 33,349,141 |
| 2018-03-27 | 2018-03-23 | 9.577 | 3,495,389 | -19,128 | 0.09% | 33,477,087 |
| 2018-03-22 | 2018-03-20 | 9.598 | 3,514,517 | +60,732 | 0.10% | 33,733,780 |
| 2018-03-21 | 2018-03-19 | 9.703 | 3,453,785 | -3,348 | 0.09% | 33,511,969 |
| 2018-03-20 | 2018-03-16 | 9.787 | 3,457,133 | -26,301 | 0.09% | 33,833,631 |
| 2018-03-19 | 2018-03-15 | 9.515 | 3,483,434 | +31,179 | 0.09% | 33,144,056 |
| 2018-03-15 | 2018-03-13 | 9.473 | 3,452,255 | +85,120 | 0.09% | 32,703,011 |
| 2018-03-13 | 2018-03-09 | 9.577 | 3,367,135 | -14,346 | 0.09% | 32,248,735 |
| 2018-03-12 | 2018-03-08 | 9.452 | 3,381,481 | +191 | 0.09% | 31,961,861 |
| 2018-03-09 | 2018-03-07 | 9.410 | 3,381,290 | -7,173 | 0.09% | 31,818,639 |
| 2018-03-08 | 2018-03-06 | 9.410 | 3,388,463 | +6,217 | 0.09% | 31,886,139 |
| 2018-03-02 | 2018-02-28 | 9.327 | 3,382,246 | +621,665 | 0.09% | 31,544,723 |
| 2018-03-01 | 2018-02-27 | 9.410 | 2,760,581 | +3,348 | 0.07% | 25,977,639 |
| 2018-02-28 | 2018-02-26 | 9.494 | 2,757,233 | +4,495 | 0.07% | 26,176,766 |
| 2018-02-23 | 2018-02-21 | 9.431 | 2,752,738 | +478 | 0.07% | 25,961,399 |
| 2018-02-22 | 2018-02-20 | 9.306 | 2,752,260 | +5,260 | 0.07% | 25,611,566 |
| 2018-02-20 | 2018-02-13 | 9.264 | 2,747,000 | +224,756 | 0.07% | 25,447,730 |
| 2018-02-14 | 2018-02-12 | 9.285 | 2,522,244 | -1,913 | 0.07% | 23,418,374 |
| 2018-02-13 | 2018-02-09 | 9.327 | 2,524,157 | +33,953 | 0.07% | 23,541,704 |
| 2018-02-12 | 2018-02-08 | 9.410 | 2,490,204 | -39,691 | 0.07% | 23,433,336 |
| 2018-02-09 | 2018-02-07 | 9.159 | 2,529,895 | -27,736 | 0.07% | 23,171,987 |
| 2018-02-08 | 2018-02-06 | 9.013 | 2,557,631 | +1,097,479 | 0.07% | 23,051,640 |
| 2018-02-07 | 2018-02-05 | 9.306 | 1,460,152 | -80,339 | 0.04% | 13,587,662 |
| 2018-02-06 | 2018-02-02 | 9.264 | 1,540,491 | -598,233 | 0.04% | 14,270,841 |
| 2018-02-05 | 2018-02-01 | 9.494 | 2,138,724 | -4,782 | 0.06% | 20,304,732 |
| 2018-02-01 | 2018-01-30 | 9.431 | 2,143,506 | +4,782 | 0.06% | 20,215,660 |
| 2018-01-31 | 2018-01-29 | 9.452 | 2,138,724 | -1,913 | 0.06% | 20,215,284 |
| 2018-01-30 | 2018-01-26 | 9.452 | 2,140,637 | +27,736 | 0.06% | 20,233,366 |
| 2018-01-26 | 2018-01-24 | 9.410 | 2,112,901 | +11,955 | 0.06% | 19,882,836 |
| 2018-01-25 | 2018-01-23 | 9.410 | 2,100,946 | -5,268 | 0.06% | 19,770,337 |
| 2018-01-23 | 2018-01-19 | 9.431 | 2,106,214 | +4,304 | 0.06% | 19,863,954 |
| 2018-01-22 | 2018-01-18 | 9.598 | 2,101,910 | +8,129 | 0.06% | 20,174,997 |
| 2018-01-19 | 2018-01-17 | 9.661 | 2,093,781 | +26,779 | 0.06% | 20,228,324 |
| 2018-01-18 | 2018-01-16 | 9.640 | 2,067,002 | -12,433 | 0.06% | 19,926,384 |
| 2018-01-17 | 2018-01-15 | 9.682 | 2,079,435 | -21,997 | 0.06% | 20,133,209 |
| 2018-01-16 | 2018-01-12 | 9.828 | 2,101,432 | +18,650 | 0.06% | 20,653,795 |
| 2018-01-15 | 2018-01-11 | 9.849 | 2,082,782 | +47,820 | 0.06% | 20,514,049 |
| 2018-01-12 | 2018-01-10 | 9.975 | 2,034,962 | -20,563 | 0.06% | 20,298,379 |
| 2018-01-11 | 2018-01-09 | 9.996 | 2,055,525 | -956 | 0.06% | 20,546,475 |
| 2018-01-10 | 2018-01-08 | 9.619 | 2,056,481 | +14,346 | 0.06% | 19,781,955 |
| 2018-01-08 | 2018-01-04 | 9.640 | 2,042,135 | -38,256 | 0.06% | 19,686,660 |
| 2018-01-05 | 2018-01-03 | 9.536 | 2,080,391 | +24,173 | 0.06% | 19,837,936 |
| 2018-01-03 | 2017-12-29 | 9.494 | 2,056,218 | +3,826 | 0.06% | 19,521,432 |
| 2017-12-29 | 2017-12-27 | 9.494 | 2,052,392 | +10,999 | 0.06% | 19,485,109 |
| 2017-12-27 | 2017-12-21 | 9.661 | 2,041,393 | +9,086 | 0.06% | 19,722,196 |
| 2017-12-20 | 2017-12-18 | 9.598 | 2,032,307 | +8,129 | 0.06% | 19,506,918 |
| 2017-12-18 | 2017-12-14 | 9.703 | 2,024,178 | -478 | 0.05% | 19,640,537 |
| 2017-12-14 | 2017-12-12 | 9.619 | 2,024,656 | -6,695 | 0.05% | 19,475,820 |
| 2017-12-13 | 2017-12-11 | 9.515 | 2,031,351 | -2,391 | 0.06% | 19,327,827 |
| 2017-12-12 | 2017-12-08 | 9.389 | 2,033,742 | +2,869 | 0.06% | 19,095,405 |
| 2017-12-08 | 2017-12-06 | 9.494 | 2,030,873 | -36,821 | 0.06% | 19,280,811 |
| 2017-12-07 | 2017-12-05 | 9.536 | 2,067,694 | -4,782 | 0.06% | 19,716,861 |
| 2017-12-06 | 2017-12-04 | 9.515 | 2,072,476 | -6,695 | 0.06% | 19,719,122 |
| 2017-12-05 | 2017-12-01 | 9.577 | 2,079,171 | +2,869 | 0.06% | 19,913,260 |
| 2017-12-04 | 2017-11-30 | 9.703 | 2,076,302 | -15,303 | 0.06% | 20,146,294 |
| 2017-12-01 | 2017-11-29 | 9.640 | 2,091,605 | +957 | 0.06% | 20,163,563 |
| 2017-11-30 | 2017-11-28 | 9.557 | 2,090,648 | -14,346 | 0.06% | 19,979,462 |
| 2017-11-29 | 2017-11-27 | 9.536 | 2,104,994 | -2,774 | 0.06% | 20,072,542 |
| 2017-11-28 | 2017-11-24 | 9.452 | 2,107,768 | +36,822 | 0.06% | 19,922,687 |
| 2017-11-27 | 2017-11-23 | 9.222 | 2,070,946 | +26,301 | 0.06% | 19,098,270 |
| 2017-11-24 | 2017-11-22 | 9.076 | 2,044,645 | -4,782 | 0.06% | 18,556,425 |
| 2017-11-23 | 2017-11-21 | 9.138 | 2,049,427 | +478 | 0.06% | 18,728,395 |
| 2017-11-22 | 2017-11-20 | 9.097 | 2,048,949 | +19,128 | 0.06% | 18,638,333 |
| 2017-11-21 | 2017-11-17 | 9.055 | 2,029,821 | -478 | 0.05% | 18,379,441 |
| 2017-11-20 | 2017-11-16 | 9.097 | 2,030,299 | -3,347 | 0.05% | 18,468,683 |
| 2017-11-17 | 2017-11-15 | 8.992 | 2,033,646 | -443 | 0.06% | 18,286,495 |
| 2017-11-15 | 2017-11-13 | 8.992 | 2,034,089 | +211 | 0.06% | 18,290,479 |
| 2017-11-14 | 2017-11-10 | 8.992 | 2,033,878 | +1,913 | 0.06% | 18,288,582 |
| 2017-11-13 | 2017-11-09 | 8.929 | 2,031,965 | +50,689 | 0.06% | 18,143,905 |
| 2017-11-09 | 2017-11-07 | 8.950 | 1,981,276 | -3,825 | 0.05% | 17,732,723 |
| 2017-11-08 | 2017-11-06 | 8.971 | 1,985,101 | +5,260 | 0.05% | 17,808,468 |
| 2017-11-03 | 2017-11-01 | 8.992 | 1,979,841 | -16,259 | 0.05% | 17,802,682 |
| 2017-11-02 | 2017-10-31 | 8.992 | 1,996,100 | -1,913 | 0.05% | 17,948,883 |
| 2017-10-30 | 2017-10-26 | 8.929 | 1,998,013 | +120 | 0.05% | 17,840,740 |
| 2017-10-27 | 2017-10-25 | 8.929 | 1,997,893 | +2,415 | 0.05% | 17,839,668 |
| 2017-10-25 | 2017-10-23 | 9.013 | 1,995,478 | -1,435 | 0.05% | 17,985,018 |
| 2017-10-24 | 2017-10-20 | 9.034 | 1,996,913 | +3,826 | 0.05% | 18,039,710 |
| 2017-10-20 | 2017-10-18 | 8.971 | 1,993,087 | +45,812 | 0.05% | 17,880,111 |
| 2017-10-19 | 2017-10-17 | 8.908 | 1,947,275 | +1,912 | 0.05% | 17,346,967 |
| 2017-10-17 | 2017-10-13 | 8.846 | 1,945,363 | +12,434 | 0.05% | 17,207,893 |
| 2017-10-16 | 2017-10-12 | 8.804 | 1,932,929 | +4,303 | 0.05% | 17,017,065 |
| 2017-10-13 | 2017-10-11 | 8.887 | 1,928,626 | +16,738 | 0.05% | 17,140,505 |
| 2017-10-12 | 2017-10-10 | 8.971 | 1,911,888 | +1,434 | 0.05% | 17,151,670 |
| 2017-10-11 | 2017-10-09 | 8.950 | 1,910,454 | +95,641 | 0.05% | 17,098,855 |
| 2017-10-10 | 2017-10-06 | 8.971 | 1,814,813 | +9,564 | 0.05% | 16,280,804 |
| 2017-10-06 | 2017-10-03 | 8.950 | 1,805,249 | +63,123 | 0.05% | 16,157,254 |
| 2017-10-04 | 2017-09-29 | 8.846 | 1,742,126 | +7,173 | 0.05% | 15,410,141 |
| 2017-09-28 | 2017-09-26 | 8.783 | 1,734,953 | +957 | 0.05% | 15,237,849 |
| 2017-09-27 | 2017-09-25 | 8.825 | 1,733,996 | +21,997 | 0.05% | 15,301,965 |
| 2017-09-25 | 2017-09-21 | 8.887 | 1,711,999 | -13,390 | 0.05% | 15,215,251 |
| 2017-09-22 | 2017-09-20 | 8.867 | 1,725,389 | -478 | 0.05% | 15,298,172 |
| 2017-09-21 | 2017-09-19 | 8.825 | 1,725,867 | +11,924 | 0.05% | 15,230,229 |
| 2017-09-20 | 2017-09-18 | 8.929 | 1,713,943 | +3,347 | 0.05% | 15,304,210 |
| 2017-09-19 | 2017-09-15 | 8.783 | 1,710,596 | +48,777 | 0.05% | 15,023,925 |
| 2017-09-18 | 2017-09-14 | 8.783 | 1,661,819 | +3,443 | 0.05% | 14,595,524 |
| 2017-09-15 | 2017-09-13 | 8.846 | 1,658,376 | +1,913 | 0.04% | 14,669,322 |
| 2017-09-14 | 2017-09-12 | 8.804 | 1,656,463 | +10,520 | 0.04% | 14,583,122 |
| 2017-09-13 | 2017-09-11 | 8.908 | 1,645,943 | -5,738 | 0.04% | 14,662,602 |
| 2017-09-12 | 2017-09-08 | 9.013 | 1,651,681 | +1,913 | 0.04% | 14,886,415 |
| 2017-09-11 | 2017-09-07 | 9.013 | 1,649,768 | -2,870 | 0.04% | 14,869,173 |
| 2017-09-07 | 2017-09-05 | 9.055 | 1,652,638 | -5,738 | 0.04% | 14,964,159 |
| 2017-09-06 | 2017-09-04 | 8.992 | 1,658,376 | -33,953 | 0.04% | 14,912,077 |
| 2017-09-05 | 2017-09-01 | 9.076 | 1,692,329 | -4,782 | 0.05% | 15,358,938 |
| 2017-09-01 | 2017-08-30 | 9.097 | 1,697,111 | +4,974 | 0.05% | 15,437,827 |
| 2017-08-31 | 2017-08-29 | 9.117 | 1,692,137 | +63,601 | 0.05% | 15,427,966 |
| 2017-08-30 | 2017-08-28 | 9.467 | 1,628,536 | +1,434 | 0.04% | 15,418,127 |
| 2017-08-29 | 2017-08-25 | 9.574 | 1,627,102 | +31,406 | 0.04% | 15,578,026 |
| 2017-08-28 | 2017-08-24 | 9.531 | 1,595,696 | -937 | 0.04% | 15,209,291 |
| 2017-08-25 | 2017-08-22 | 9.531 | 1,596,633 | -53,464 | 0.04% | 15,218,222 |
| 2017-08-24 | 2017-08-21 | 9.446 | 1,650,097 | +4,690 | 0.05% | 15,587,070 |
| 2017-08-22 | 2017-08-18 | 9.574 | 1,645,407 | -32,828 | 0.05% | 15,753,279 |
| 2017-08-21 | 2017-08-17 | 9.553 | 1,678,235 | -11,255 | 0.05% | 16,031,792 |
| 2017-08-18 | 2017-08-16 | 9.574 | 1,689,490 | -41,270 | 0.05% | 16,175,334 |
| 2017-08-17 | 2017-08-15 | 9.638 | 1,730,760 | -45,959 | 0.05% | 16,681,173 |
| 2017-08-16 | 2017-08-14 | 9.574 | 1,776,719 | +37,048 | 0.05% | 17,010,473 |
| 2017-08-15 | 2017-08-11 | 9.467 | 1,739,671 | -27,669 | 0.05% | 16,470,295 |
| 2017-08-14 | 2017-08-10 | 9.467 | 1,767,340 | +30,014 | 0.05% | 16,732,251 |
| 2017-08-11 | 2017-08-09 | 9.531 | 1,737,326 | -18,759 | 0.05% | 16,559,230 |
| 2017-08-10 | 2017-08-08 | 9.510 | 1,756,085 | +9,380 | 0.05% | 16,700,585 |
| 2017-08-09 | 2017-08-07 | 9.553 | 1,746,705 | +15,476 | 0.05% | 16,685,871 |
| 2017-08-08 | 2017-08-04 | 9.382 | 1,731,229 | +1,407 | 0.05% | 16,242,710 |
| 2017-08-07 | 2017-08-03 | 9.233 | 1,729,822 | +9,379 | 0.05% | 15,971,312 |
| 2017-08-04 | 2017-08-02 | 9.233 | 1,720,443 | -10,059 | 0.05% | 15,884,717 |
| 2017-08-02 | 2017-07-31 | 9.382 | 1,730,502 | -6,566 | 0.05% | 16,235,889 |
| 2017-07-31 | 2017-07-27 | 9.340 | 1,737,068 | +6,566 | 0.05% | 16,223,413 |
| 2017-07-28 | 2017-07-26 | 9.318 | 1,730,502 | +938 | 0.05% | 16,125,190 |
| 2017-07-27 | 2017-07-25 | 9.361 | 1,729,564 | -14,069 | 0.05% | 16,190,209 |
| 2017-07-26 | 2017-07-24 | 9.318 | 1,743,633 | +22,510 | 0.05% | 16,247,547 |
| 2017-07-24 | 2017-07-20 | 9.276 | 1,721,123 | +5,628 | 0.05% | 15,964,395 |
| 2017-07-21 | 2017-07-19 | 9.276 | 1,715,495 | +10,317 | 0.05% | 15,912,192 |
| 2017-07-20 | 2017-07-18 | 9.254 | 1,705,178 | +18,759 | 0.05% | 15,780,136 |
| 2017-07-19 | 2017-07-17 | 9.297 | 1,686,419 | +10,787 | 0.05% | 15,678,455 |
| 2017-07-17 | 2017-07-13 | 9.297 | 1,675,632 | +41,270 | 0.05% | 15,578,170 |
| 2017-07-13 | 2017-07-11 | 9.233 | 1,634,362 | -938 | 0.05% | 15,089,938 |
| 2017-07-11 | 2017-07-07 | 9.169 | 1,635,300 | +7,972 | 0.05% | 14,993,989 |
| 2017-07-07 | 2017-07-05 | 9.212 | 1,627,328 | -6,096 | 0.04% | 14,990,294 |
| 2017-07-06 | 2017-07-04 | 9.276 | 1,633,424 | +25,793 | 0.05% | 15,150,937 |
| 2017-07-05 | 2017-07-03 | 9.361 | 1,607,631 | +15,007 | 0.04% | 15,048,811 |
| 2017-07-04 | 2017-06-30 | 9.467 | 1,592,624 | -938 | 0.04% | 15,078,131 |
| 2017-06-30 | 2017-06-28 | 9.489 | 1,593,562 | +29,077 | 0.04% | 15,120,991 |
| 2017-06-29 | 2017-06-27 | 9.404 | 1,564,485 | -4,690 | 0.04% | 14,711,647 |
| 2017-06-27 | 2017-06-23 | 9.467 | 1,569,175 | +24,387 | 0.04% | 14,856,128 |
| 2017-06-26 | 2017-06-22 | 9.467 | 1,544,788 | +10,786 | 0.04% | 14,625,245 |
| 2017-06-23 | 2017-06-21 | 9.425 | 1,534,002 | -938 | 0.04% | 14,457,709 |
| 2017-06-22 | 2017-06-20 | 9.318 | 1,534,940 | +20,166 | 0.04% | 14,302,901 |
| 2017-06-21 | 2017-06-19 | 9.340 | 1,514,774 | +93,795 | 0.04% | 14,147,290 |
| 2017-06-19 | 2017-06-15 | 9.361 | 1,420,979 | -5,628 | 0.04% | 13,301,587 |
| 2017-06-15 | 2017-06-13 | 9.382 | 1,426,607 | +6,566 | 0.04% | 13,384,690 |
| 2017-06-14 | 2017-06-12 | 9.340 | 1,420,041 | -2,814 | 0.04% | 13,262,527 |
| 2017-06-13 | 2017-06-09 | 9.467 | 1,422,855 | +938 | 0.04% | 13,470,847 |
| 2017-06-12 | 2017-06-08 | 9.531 | 1,421,917 | -37,518 | 0.04% | 13,552,926 |
| 2017-06-09 | 2017-06-07 | 9.531 | 1,459,435 | +1,876 | 0.04% | 13,910,527 |
| 2017-06-08 | 2017-06-06 | 9.595 | 1,457,559 | -13,132 | 0.04% | 13,985,885 |
| 2017-06-07 | 2017-06-05 | 9.595 | 1,470,691 | +16,415 | 0.04% | 14,111,892 |
| 2017-06-06 | 2017-06-02 | 9.702 | 1,454,276 | +9,445 | 0.04% | 14,109,432 |
| 2017-06-05 | 2017-06-01 | 9.681 | 1,444,831 | +2,814 | 0.04% | 13,986,988 |
| 2017-06-02 | 2017-05-31 | 9.681 | 1,442,017 | -90,043 | 0.04% | 13,959,746 |
| 2017-06-01 | 2017-05-29 | 9.809 | 1,532,060 | -7,973 | 0.04% | 15,027,436 |
| 2017-05-29 | 2017-05-25 | 9.723 | 1,540,033 | +19,228 | 0.04% | 14,974,287 |
| 2017-05-26 | 2017-05-24 | 9.723 | 1,520,805 | -1,876 | 0.04% | 14,787,327 |
| 2017-05-25 | 2017-05-23 | 9.553 | 1,522,681 | -1,407 | 0.04% | 14,545,821 |
| 2017-05-23 | 2017-05-19 | 9.510 | 1,524,088 | +938 | 0.04% | 14,494,265 |
| 2017-05-22 | 2017-05-18 | 9.531 | 1,523,150 | -15,007 | 0.04% | 14,517,823 |
| 2017-05-19 | 2017-05-17 | 9.617 | 1,538,157 | +19,228 | 0.04% | 14,792,055 |
| 2017-05-18 | 2017-05-16 | 9.723 | 1,518,929 | -3,752 | 0.04% | 14,769,086 |
| 2017-05-17 | 2017-05-15 | 9.766 | 1,522,681 | -49,711 | 0.04% | 14,870,504 |
| 2017-05-16 | 2017-05-12 | 9.766 | 1,572,392 | -1,876 | 0.04% | 15,355,982 |
| 2017-05-15 | 2017-05-11 | 9.766 | 1,574,268 | +30,483 | 0.04% | 15,374,303 |
| 2017-05-12 | 2017-05-10 | 9.617 | 1,543,785 | +9,380 | 0.04% | 14,846,178 |
| 2017-05-11 | 2017-05-09 | 9.531 | 1,534,405 | +15,476 | 0.04% | 14,625,099 |
| 2017-05-10 | 2017-05-08 | 9.382 | 1,518,929 | +37,518 | 0.04% | 14,250,872 |
| 2017-05-09 | 2017-05-05 | 9.340 | 1,481,411 | +7,503 | 0.04% | 13,835,695 |
| 2017-05-05 | 2017-05-02 | 9.297 | 1,473,908 | +1,407 | 0.04% | 13,702,763 |
| 2017-05-04 | 2017-04-28 | 9.361 | 1,472,501 | +469 | 0.04% | 13,783,878 |
| 2017-05-02 | 2017-04-27 | 9.425 | 1,472,032 | +60,498 | 0.04% | 13,873,653 |
| 2017-04-28 | 2017-04-26 | 9.489 | 1,411,534 | -1,876 | 0.04% | 13,393,764 |
| 2017-04-27 | 2017-04-25 | 9.425 | 1,413,410 | +10,317 | 0.04% | 13,321,150 |
| 2017-04-26 | 2017-04-24 | 9.467 | 1,403,093 | +7,504 | 0.04% | 13,283,751 |
| 2017-04-21 | 2017-04-19 | 9.617 | 1,395,589 | -15,007 | 0.04% | 13,421,015 |
| 2017-04-20 | 2017-04-18 | 9.681 | 1,410,596 | +938 | 0.04% | 13,655,569 |
| 2017-04-18 | 2017-04-12 | 9.873 | 1,409,658 | -3,283 | 0.04% | 13,917,013 |
| 2017-04-13 | 2017-04-11 | 9.830 | 1,412,941 | +10,317 | 0.04% | 13,889,168 |
| 2017-04-11 | 2017-04-07 | 9.851 | 1,402,624 | +1,876 | 0.04% | 13,817,661 |
| 2017-04-10 | 2017-04-06 | 9.851 | 1,400,748 | +469 | 0.04% | 13,799,180 |
| 2017-04-05 | 2017-03-31 | 9.766 | 1,400,279 | -41,269 | 0.04% | 13,675,126 |
| 2017-04-03 | 2017-03-30 | 9.681 | 1,441,548 | -132,720 | 0.04% | 13,955,206 |
| 2017-03-31 | 2017-03-29 | 9.574 | 1,574,268 | +469 | 0.04% | 15,072,188 |
| 2017-03-30 | 2017-03-28 | 9.553 | 1,573,799 | +18,759 | 0.04% | 15,034,139 |
| 2017-03-29 | 2017-03-27 | 9.425 | 1,555,040 | -80,898 | 0.04% | 14,655,989 |
| 2017-03-28 | 2017-03-24 | 9.574 | 1,635,938 | +15,007 | 0.05% | 15,662,622 |
| 2017-03-27 | 2017-03-23 | 9.681 | 1,620,931 | -11,724 | 0.04% | 15,691,761 |
| 2017-03-24 | 2017-03-22 | 9.702 | 1,632,655 | -100,361 | 0.05% | 15,840,071 |
| 2017-03-23 | 2017-03-21 | 9.937 | 1,733,016 | +118,651 | 0.05% | 17,220,263 |
| 2017-03-22 | 2017-03-20 | 10.897 | 1,614,365 | +71,987 | 0.04% | 17,591,564 |
| 2017-03-21 | 2017-03-17 | 11.008 | 1,542,378 | +83,725 | 0.04% | 16,978,630 |
| 2017-03-16 | 2017-03-14 | 10.541 | 1,458,653 | -1,349 | 0.04% | 15,375,773 |
| 2017-03-13 | 2017-03-09 | 10.385 | 1,460,002 | -44,967 | 0.04% | 15,162,715 |
| 2017-03-09 | 2017-03-07 | 10.474 | 1,504,969 | -4,497 | 0.04% | 15,763,589 |
| 2017-03-08 | 2017-03-06 | 10.474 | 1,509,466 | +7,195 | 0.04% | 15,810,692 |
| 2017-03-07 | 2017-03-03 | 10.630 | 1,502,271 | -107,022 | 0.04% | 15,969,187 |
| 2017-03-06 | 2017-03-02 | 10.652 | 1,609,293 | +13,041 | 0.05% | 17,142,623 |
| 2017-03-03 | 2017-03-01 | 10.541 | 1,596,252 | +24,732 | 0.05% | 16,826,215 |
| 2017-03-02 | 2017-02-28 | 10.519 | 1,571,520 | -900 | 0.05% | 16,530,564 |
| 2017-02-28 | 2017-02-24 | 10.430 | 1,572,420 | +8,994 | 0.05% | 16,400,158 |
| 2017-02-27 | 2017-02-23 | 10.363 | 1,563,426 | -4,947 | 0.05% | 16,202,047 |
| 2017-02-23 | 2017-02-21 | 10.385 | 1,568,373 | +26,980 | 0.05% | 16,288,191 |
| 2017-02-22 | 2017-02-20 | 10.385 | 1,541,393 | +24,732 | 0.04% | 16,007,993 |
| 2017-02-21 | 2017-02-17 | 10.474 | 1,516,661 | -29,228 | 0.04% | 15,886,055 |
| 2017-02-20 | 2017-02-16 | 10.341 | 1,545,889 | -20,235 | 0.04% | 15,985,929 |
| 2017-02-17 | 2017-02-15 | 10.296 | 1,566,124 | +80,940 | 0.05% | 16,125,521 |
| 2017-02-16 | 2017-02-14 | 10.296 | 1,485,184 | +267,553 | 0.04% | 15,292,126 |
| 2017-02-15 | 2017-02-13 | 10.163 | 1,217,631 | -61,155 | 0.04% | 12,374,810 |
| 2017-02-14 | 2017-02-10 | 10.808 | 1,278,786 | -15,738 | 0.04% | 13,821,041 |
| 2017-02-13 | 2017-02-09 | 10.897 | 1,294,524 | -41,370 | 0.04% | 14,106,290 |
| 2017-02-10 | 2017-02-08 | 11.008 | 1,335,894 | -18,886 | 0.04% | 14,705,637 |
| 2017-02-09 | 2017-02-07 | 10.763 | 1,354,780 | +55,759 | 0.04% | 14,582,123 |
| 2017-02-08 | 2017-02-06 | 10.541 | 1,299,021 | +1,799 | 0.04% | 13,693,080 |
| 2017-02-07 | 2017-02-03 | 10.563 | 1,297,222 | -69,699 | 0.04% | 13,702,965 |
| 2017-02-06 | 2017-02-02 | 10.586 | 1,366,921 | +1,349 | 0.04% | 14,469,616 |
| 2017-02-02 | 2017-01-27 | 10.497 | 1,365,572 | -44,967 | 0.04% | 14,333,862 |
| 2017-01-26 | 2017-01-24 | 10.497 | 1,410,539 | -11,242 | 0.04% | 14,805,863 |
| 2017-01-24 | 2017-01-20 | 10.430 | 1,421,781 | +15,739 | 0.04% | 14,829,011 |
| 2017-01-23 | 2017-01-19 | 10.474 | 1,406,042 | -4,947 | 0.04% | 14,727,391 |
| 2017-01-20 | 2017-01-18 | 10.274 | 1,410,989 | +38,222 | 0.04% | 14,496,803 |
| 2017-01-19 | 2017-01-17 | 10.230 | 1,372,767 | -27,429 | 0.04% | 14,043,045 |
| 2017-01-18 | 2017-01-16 | 10.185 | 1,400,196 | +157,834 | 0.04% | 14,261,360 |
| 2017-01-17 | 2017-01-13 | 9.763 | 1,242,362 | +7,644 | 0.04% | 12,128,841 |
| 2017-01-16 | 2017-01-12 | 9.941 | 1,234,718 | +9,443 | 0.04% | 12,273,882 |
| 2017-01-13 | 2017-01-11 | 10.119 | 1,225,275 | -899 | 0.04% | 12,397,999 |
| 2017-01-11 | 2017-01-09 | 9.740 | 1,226,174 | +2,248 | 0.04% | 11,943,534 |
| 2017-01-09 | 2017-01-05 | 9.607 | 1,223,926 | -48,115 | 0.04% | 11,758,327 |
| 2017-01-06 | 2017-01-04 | 9.585 | 1,272,041 | -51,712 | 0.04% | 12,192,282 |
| 2016-12-29 | 2016-12-23 | 9.340 | 1,323,753 | +7,195 | 0.04% | 12,364,110 |
| 2016-12-23 | 2016-12-21 | 9.451 | 1,316,558 | +1,349 | 0.04% | 12,443,300 |
| 2016-12-22 | 2016-12-20 | 9.385 | 1,315,209 | +3,148 | 0.04% | 12,342,805 |
| 2016-12-21 | 2016-12-19 | 9.429 | 1,312,061 | -17,987 | 0.04% | 12,371,618 |
| 2016-12-20 | 2016-12-16 | 9.518 | 1,330,048 | +3,233 | 0.04% | 12,659,534 |
| 2016-12-19 | 2016-12-15 | 9.763 | 1,326,815 | -2,698 | 0.04% | 12,953,333 |
| 2016-12-16 | 2016-12-14 | 9.918 | 1,329,513 | +1,798 | 0.04% | 13,186,638 |
| 2016-12-15 | 2016-12-13 | 9.829 | 1,327,715 | -31,926 | 0.04% | 13,050,699 |
| 2016-12-14 | 2016-12-12 | 9.985 | 1,359,641 | -31,477 | 0.04% | 13,576,169 |
| 2016-12-12 | 2016-12-08 | 10.163 | 1,391,118 | -24,282 | 0.04% | 14,137,962 |
| 2016-12-09 | 2016-12-07 | 10.119 | 1,415,400 | -5,396 | 0.04% | 14,321,787 |
| 2016-12-08 | 2016-12-06 | 10.119 | 1,420,796 | +328,708 | 0.04% | 14,376,387 |
| 2016-12-07 | 2016-12-05 | 10.030 | 1,092,088 | +82,290 | 0.03% | 10,953,195 |
| 2016-12-06 | 2016-12-02 | 9.963 | 1,009,798 | +98,927 | 0.03% | 10,060,490 |
| 2016-12-05 | 2016-12-01 | 10.141 | 910,871 | -2,698 | 0.03% | 9,236,945 |
| 2016-12-02 | 2016-11-30 | 10.030 | 913,569 | +50,362 | 0.03% | 9,162,722 |
| 2016-12-01 | 2016-11-29 | 9.941 | 863,207 | +17,986 | 0.02% | 8,580,826 |
| 2016-11-30 | 2016-11-28 | 9.696 | 845,221 | +30,578 | 0.02% | 8,195,272 |
| 2016-11-24 | 2016-11-22 | 9.696 | 814,643 | +449 | 0.02% | 7,898,788 |
| 2016-11-23 | 2016-11-21 | 9.607 | 814,194 | -44,966 | 0.02% | 7,822,008 |
| 2016-11-22 | 2016-11-18 | 9.807 | 859,160 | +3,597 | 0.02% | 8,425,958 |
| 2016-11-21 | 2016-11-17 | 9.807 | 855,563 | +1,349 | 0.02% | 8,390,681 |
| 2016-11-18 | 2016-11-16 | 9.896 | 854,214 | +42,269 | 0.02% | 8,453,437 |
| 2016-11-17 | 2016-11-15 | 9.474 | 811,945 | +8,544 | 0.02% | 7,692,063 |
| 2016-11-16 | 2016-11-14 | 9.629 | 803,401 | -450 | 0.02% | 7,736,186 |
| 2016-11-15 | 2016-11-11 | 9.718 | 803,851 | -5,396 | 0.02% | 7,812,025 |
| 2016-11-14 | 2016-11-10 | 10.074 | 809,247 | -2,249 | 0.02% | 8,152,408 |
| 2016-11-11 | 2016-11-09 | 10.119 | 811,496 | -46,315 | 0.02% | 8,211,158 |
| 2016-11-09 | 2016-11-07 | 10.141 | 857,811 | -3,148 | 0.02% | 8,698,875 |
| 2016-11-08 | 2016-11-04 | 10.030 | 860,959 | -2,698 | 0.02% | 8,635,066 |
| 2016-11-07 | 2016-11-03 | 10.074 | 863,657 | +899 | 0.02% | 8,700,538 |
| 2016-11-03 | 2016-11-01 | 10.319 | 862,758 | +10,343 | 0.02% | 8,902,533 |
| 2016-11-02 | 2016-10-31 | 10.274 | 852,415 | +3,597 | 0.02% | 8,757,894 |
| 2016-11-01 | 2016-10-28 | 10.230 | 848,818 | +3,597 | 0.02% | 8,683,185 |
| 2016-10-31 | 2016-10-27 | 10.408 | 845,221 | +1,349 | 0.02% | 8,796,760 |
| 2016-10-28 | 2016-10-26 | 10.430 | 843,872 | -8,543 | 0.02% | 8,801,487 |
| 2016-10-27 | 2016-10-25 | 10.563 | 852,415 | -450 | 0.02% | 9,004,328 |
| 2016-10-25 | 2016-10-20 | 10.452 | 852,865 | -3,148 | 0.02% | 8,914,249 |
| 2016-10-24 | 2016-10-19 | 10.541 | 856,013 | +7,195 | 0.02% | 9,023,299 |
| 2016-10-20 | 2016-10-18 | 10.719 | 848,818 | +5,396 | 0.02% | 9,098,467 |
| 2016-10-19 | 2016-10-17 | 10.519 | 843,422 | -899 | 0.02% | 8,871,819 |
| 2016-10-17 | 2016-10-13 | 10.474 | 844,321 | -6,745 | 0.02% | 8,843,723 |
| 2016-10-14 | 2016-10-12 | 10.541 | 851,066 | +899 | 0.02% | 8,971,152 |
| 2016-10-13 | 2016-10-11 | 10.563 | 850,167 | -3,597 | 0.02% | 8,980,582 |
| 2016-10-12 | 2016-10-07 | 10.563 | 853,764 | -6,762 | 0.02% | 9,018,578 |
| 2016-10-11 | 2016-10-06 | 10.652 | 860,526 | +21,134 | 0.02% | 9,166,555 |
| 2016-10-07 | 2016-10-05 | 10.830 | 839,392 | +37,323 | 0.02% | 9,090,765 |
| 2016-10-06 | 2016-10-04 | 10.875 | 802,069 | +5,846 | 0.02% | 8,722,224 |
| 2016-10-05 | 2016-10-03 | 10.808 | 796,223 | -450 | 0.02% | 8,605,530 |
| 2016-10-04 | 2016-09-30 | 10.586 | 796,673 | -55,309 | 0.02% | 8,433,225 |
| 2016-09-29 | 2016-09-27 | 10.897 | 851,982 | -7,195 | 0.02% | 9,283,957 |
| 2016-09-28 | 2016-09-26 | 10.852 | 859,177 | -3,597 | 0.02% | 9,324,147 |
| 2016-09-26 | 2016-09-22 | 10.830 | 862,774 | +899 | 0.02% | 9,343,996 |
| 2016-09-23 | 2016-09-21 | 10.919 | 861,875 | +899 | 0.02% | 9,410,927 |
| 2016-09-22 | 2016-09-20 | 10.919 | 860,976 | -4,496 | 0.02% | 9,401,111 |
| 2016-09-21 | 2016-09-19 | 10.941 | 865,472 | +11,241 | 0.02% | 9,469,450 |
| 2016-09-20 | 2016-09-15 | 11.053 | 854,231 | -329,158 | 0.02% | 9,441,442 |
| 2016-09-15 | 2016-09-13 | 10.941 | 1,183,389 | -4,047 | 0.03% | 12,947,898 |
| 2016-09-14 | 2016-09-12 | 11.119 | 1,187,436 | -8,094 | 0.03% | 13,203,432 |
| 2016-09-13 | 2016-09-09 | 11.253 | 1,195,530 | +12,591 | 0.03% | 13,452,953 |
| 2016-09-12 | 2016-09-08 | 11.253 | 1,182,939 | +13,490 | 0.03% | 13,311,270 |
| 2016-09-09 | 2016-09-07 | 11.053 | 1,169,449 | -4,497 | 0.03% | 12,925,409 |
| 2016-09-08 | 2016-09-06 | 11.164 | 1,173,946 | +4,497 | 0.03% | 13,105,647 |
| 2016-09-07 | 2016-09-05 | 11.142 | 1,169,449 | +7,644 | 0.03% | 13,029,437 |
| 2016-09-06 | 2016-09-02 | 11.186 | 1,161,805 | +14,390 | 0.03% | 12,995,945 |
| 2016-09-05 | 2016-09-01 | 11.142 | 1,147,415 | +7,195 | 0.03% | 12,783,945 |
| 2016-09-02 | 2016-08-31 | 10.941 | 1,140,220 | +13,490 | 0.03% | 12,475,570 |
| 2016-09-01 | 2016-08-30 | 10.875 | 1,126,730 | -4,947 | 0.03% | 12,252,800 |
| 2016-08-31 | 2016-08-29 | 10.919 | 1,131,677 | -13,490 | 0.03% | 12,356,931 |
| 2016-08-30 | 2016-08-26 | 11.393 | 1,145,167 | -13,940 | 0.03% | 13,046,528 |
| 2016-08-29 | 2016-08-25 | 11.347 | 1,159,107 | +111,669 | 0.03% | 13,152,940 |
| 2016-08-26 | 2016-08-24 | 11.347 | 1,047,438 | +5,950 | 0.03% | 11,885,779 |
| 2016-08-25 | 2016-08-23 | 11.393 | 1,041,488 | +43,354 | 0.03% | 11,865,346 |
| 2016-08-24 | 2016-08-22 | 11.234 | 998,134 | +6,636 | 0.03% | 11,213,491 |
| 2016-08-23 | 2016-08-19 | 11.370 | 991,498 | +12,387 | 0.03% | 11,273,413 |
| 2016-08-22 | 2016-08-18 | 11.574 | 979,111 | -58,396 | 0.03% | 11,331,763 |
| 2016-08-19 | 2016-08-17 | 11.551 | 1,037,507 | -4,335 | 0.03% | 11,984,158 |
| 2016-08-18 | 2016-08-16 | 11.619 | 1,041,842 | +75,206 | 0.03% | 12,104,883 |
| 2016-08-17 | 2016-08-15 | 11.800 | 966,636 | -11,945 | 0.03% | 11,405,887 |
| 2016-08-16 | 2016-08-12 | 11.980 | 978,581 | +80,073 | 0.03% | 11,723,796 |
| 2016-08-15 | 2016-08-11 | 12.885 | 898,508 | -113,694 | 0.03% | 11,576,903 |
| 2016-08-11 | 2016-08-09 | 12.862 | 1,012,202 | -3,982 | 0.03% | 13,018,923 |
| 2016-08-10 | 2016-08-08 | 12.975 | 1,016,184 | -7,963 | 0.03% | 13,184,991 |
| 2016-08-09 | 2016-08-05 | 13.020 | 1,024,147 | +8,848 | 0.03% | 13,334,612 |
| 2016-08-05 | 2016-08-03 | 12.952 | 1,015,299 | -80,515 | 0.03% | 13,150,558 |
| 2016-08-03 | 2016-07-29 | 12.772 | 1,095,814 | +1,770 | 0.03% | 13,995,258 |
| 2016-08-01 | 2016-07-28 | 12.726 | 1,094,044 | -4,424 | 0.03% | 13,923,191 |
| 2016-07-29 | 2016-07-27 | 12.726 | 1,098,468 | -885 | 0.03% | 13,979,493 |
| 2016-07-27 | 2016-07-25 | 12.885 | 1,099,353 | -22,119 | 0.03% | 14,164,708 |
| 2016-07-26 | 2016-07-22 | 12.998 | 1,121,472 | -238,448 | 0.03% | 14,576,454 |
| 2016-07-25 | 2016-07-21 | 12.907 | 1,359,920 | -2,212 | 0.04% | 17,552,746 |
| 2016-07-22 | 2016-07-20 | 12.817 | 1,362,132 | -442 | 0.04% | 17,458,136 |
| 2016-07-19 | 2016-07-15 | 12.726 | 1,362,574 | -16,369 | 0.04% | 17,340,599 |
| 2016-07-18 | 2016-07-14 | 12.862 | 1,378,943 | -44,239 | 0.04% | 17,735,939 |
| 2016-07-15 | 2016-07-13 | 12.500 | 1,423,182 | +2,212 | 0.04% | 17,790,214 |
| 2016-07-14 | 2016-07-12 | 12.591 | 1,420,970 | -4,866 | 0.04% | 17,891,045 |
| 2016-07-13 | 2016-07-11 | 12.297 | 1,425,836 | -20,350 | 0.04% | 17,533,317 |
| 2016-07-12 | 2016-07-08 | 12.297 | 1,446,186 | +10,618 | 0.04% | 17,783,558 |
| 2016-07-11 | 2016-07-07 | 12.093 | 1,435,568 | +56,625 | 0.04% | 17,360,937 |
| 2016-07-08 | 2016-07-06 | 11.822 | 1,378,943 | +9,733 | 0.04% | 16,302,102 |
| 2016-07-06 | 2016-07-04 | 11.935 | 1,369,210 | -19,465 | 0.04% | 16,341,789 |
| 2016-07-05 | 2016-06-30 | 11.754 | 1,388,675 | -2,655 | 0.04% | 16,322,984 |
| 2016-07-04 | 2016-06-29 | 11.641 | 1,391,330 | -1,327 | 0.04% | 16,196,940 |
| 2016-06-30 | 2016-06-28 | 11.574 | 1,392,657 | -7,963 | 0.04% | 16,117,947 |
| 2016-06-29 | 2016-06-27 | 11.461 | 1,400,620 | -6,636 | 0.04% | 16,051,806 |
| 2016-06-28 | 2016-06-24 | 11.189 | 1,407,256 | +4,424 | 0.04% | 15,746,133 |
| 2016-06-27 | 2016-06-23 | 11.280 | 1,402,832 | -442 | 0.04% | 15,823,473 |
| 2016-06-21 | 2016-06-17 | 11.212 | 1,403,274 | +4,195 | 0.04% | 15,733,298 |
| 2016-06-20 | 2016-06-16 | 11.257 | 1,399,079 | +2,654 | 0.04% | 15,749,515 |
| 2016-06-16 | 2016-06-14 | 11.370 | 1,396,425 | -3,096 | 0.04% | 15,877,467 |
| 2016-06-15 | 2016-06-13 | 11.528 | 1,399,521 | -34,507 | 0.04% | 16,134,117 |
| 2016-06-14 | 2016-06-10 | 11.596 | 1,434,028 | -8,847 | 0.04% | 16,629,171 |
| 2016-06-13 | 2016-06-08 | 11.754 | 1,442,875 | -156,606 | 0.04% | 16,960,071 |
| 2016-06-10 | 2016-06-07 | 11.800 | 1,599,481 | -144,661 | 0.05% | 18,873,185 |
| 2016-06-08 | 2016-06-06 | 11.845 | 1,744,142 | +1,769 | 0.05% | 20,658,973 |
| 2016-06-06 | 2016-06-02 | 11.551 | 1,742,373 | +5,751 | 0.05% | 20,126,008 |
| 2016-06-03 | 2016-06-01 | 11.574 | 1,736,622 | +28,756 | 0.05% | 20,098,834 |
| 2016-06-02 | 2016-05-31 | 11.461 | 1,707,866 | +442 | 0.05% | 19,572,998 |
| 2016-05-30 | 2016-05-26 | 11.370 | 1,707,424 | -4,866 | 0.05% | 19,413,551 |
| 2016-05-26 | 2016-05-24 | 11.189 | 1,712,290 | +5,751 | 0.05% | 19,159,233 |
| 2016-05-25 | 2016-05-23 | 11.347 | 1,706,539 | -443 | 0.05% | 19,364,913 |
| 2016-05-24 | 2016-05-20 | 11.393 | 1,706,982 | +885 | 0.05% | 19,447,111 |
| 2016-05-20 | 2016-05-18 | 11.528 | 1,706,097 | -20,350 | 0.05% | 19,668,421 |
| 2016-05-18 | 2016-05-16 | 11.257 | 1,726,447 | -11,060 | 0.05% | 19,434,716 |
| 2016-05-17 | 2016-05-13 | 11.347 | 1,737,507 | +443 | 0.05% | 19,716,321 |
| 2016-05-16 | 2016-05-12 | 11.506 | 1,737,064 | +442 | 0.05% | 19,986,153 |
| 2016-05-12 | 2016-05-10 | 11.619 | 1,736,622 | -14,156 | 0.05% | 20,177,345 |
| 2016-05-11 | 2016-05-09 | 11.574 | 1,750,778 | +10,617 | 0.05% | 20,262,669 |
| 2016-05-10 | 2016-05-06 | 12.288 | 1,740,161 | -25,658 | 0.05% | 21,383,209 |
| 2016-05-09 | 2016-05-05 | 12.101 | 1,765,819 | +23,387 | 0.05% | 21,368,481 |
| 2016-05-06 | 2016-05-04 | 12.335 | 1,742,432 | -158,381 | 0.05% | 21,492,526 |
| 2016-05-05 | 2016-05-03 | 12.358 | 1,900,813 | +238,000 | 0.06% | 23,490,527 |
| 2016-05-03 | 2016-04-28 | 12.405 | 1,662,813 | +6,164 | 0.05% | 20,626,979 |
| 2016-04-28 | 2016-04-26 | 12.522 | 1,656,649 | +1,712 | 0.05% | 20,744,023 |
| 2016-04-27 | 2016-04-25 | 12.335 | 1,654,937 | -11,985 | 0.05% | 20,413,294 |
| 2016-04-26 | 2016-04-22 | 12.218 | 1,666,922 | -2,140 | 0.05% | 20,366,419 |
| 2016-04-25 | 2016-04-21 | 12.265 | 1,669,062 | +46,230 | 0.05% | 20,470,548 |
| 2016-04-22 | 2016-04-20 | 12.195 | 1,622,832 | -6,849 | 0.05% | 19,789,816 |
| 2016-04-21 | 2016-04-19 | 12.428 | 1,629,681 | +22,687 | 0.05% | 20,254,053 |
| 2016-04-19 | 2016-04-15 | 12.101 | 1,606,994 | -4,281 | 0.05% | 19,446,512 |
| 2016-04-18 | 2016-04-14 | 12.125 | 1,611,275 | -3,424 | 0.05% | 19,535,959 |
| 2016-04-15 | 2016-04-13 | 12.148 | 1,614,699 | +4,709 | 0.05% | 19,615,194 |
| 2016-04-14 | 2016-04-12 | 12.148 | 1,609,990 | +83,471 | 0.05% | 19,557,990 |
| 2016-04-13 | 2016-04-11 | 12.054 | 1,526,519 | +41,521 | 0.05% | 18,401,347 |
| 2016-04-12 | 2016-04-08 | 11.984 | 1,484,998 | -1,712 | 0.05% | 17,796,760 |
| 2016-04-11 | 2016-04-07 | 11.891 | 1,486,710 | -856 | 0.05% | 17,678,351 |
| 2016-04-08 | 2016-04-06 | 11.938 | 1,487,566 | +4,281 | 0.05% | 17,758,032 |
| 2016-04-07 | 2016-04-05 | 11.704 | 1,483,285 | +4,280 | 0.05% | 17,360,412 |
| 2016-04-06 | 2016-04-01 | 11.797 | 1,479,005 | +1,712 | 0.05% | 17,448,525 |
| 2016-03-31 | 2016-03-29 | 11.541 | 1,477,293 | -5,992 | 0.05% | 17,048,701 |
| 2016-03-30 | 2016-03-24 | 11.657 | 1,483,285 | +856 | 0.05% | 17,291,109 |
| 2016-03-23 | 2016-03-21 | 11.564 | 1,482,429 | -4,281 | 0.05% | 17,142,604 |
| 2016-03-22 | 2016-03-18 | 11.681 | 1,486,710 | +18,835 | 0.05% | 17,365,767 |
| 2016-03-21 | 2016-03-17 | 11.541 | 1,467,875 | +4,280 | 0.04% | 16,940,012 |
| 2016-03-18 | 2016-03-16 | 11.517 | 1,463,595 | -8,561 | 0.04% | 16,856,427 |
| 2016-03-16 | 2016-03-14 | 11.470 | 1,472,156 | +29,964 | 0.05% | 16,886,243 |
| 2016-03-10 | 2016-03-08 | 11.167 | 1,442,192 | -8,133 | 0.04% | 16,104,553 |
| 2016-03-09 | 2016-03-07 | 11.167 | 1,450,325 | -2,568 | 0.04% | 16,195,372 |
| 2016-03-08 | 2016-03-04 | 11.330 | 1,452,893 | -856 | 0.04% | 16,461,639 |
| 2016-03-07 | 2016-03-03 | 11.167 | 1,453,749 | -8,562 | 0.04% | 16,233,607 |
| 2016-03-04 | 2016-03-02 | 11.120 | 1,462,311 | -26,967 | 0.04% | 16,260,893 |
| 2016-03-03 | 2016-03-01 | 11.447 | 1,489,278 | -11,130 | 0.05% | 17,047,848 |
| 2016-03-02 | 2016-02-29 | 11.541 | 1,500,408 | +31,249 | 0.05% | 17,315,459 |
| 2016-03-01 | 2016-02-26 | 11.797 | 1,469,159 | -14,126 | 0.05% | 17,332,367 |
| 2016-02-29 | 2016-02-25 | 11.260 | 1,483,285 | -428 | 0.05% | 16,702,033 |
| 2016-02-26 | 2016-02-24 | 11.447 | 1,483,713 | -430 | 0.05% | 16,984,145 |
| 2016-02-25 | 2016-02-23 | 11.260 | 1,484,143 | +21,831 | 0.05% | 16,711,694 |
| 2016-02-24 | 2016-02-22 | 11.167 | 1,462,312 | -428 | 0.04% | 16,329,227 |
| 2016-02-23 | 2016-02-19 | 11.073 | 1,462,740 | -42,806 | 0.04% | 16,197,321 |
| 2016-02-19 | 2016-02-17 | 10.933 | 1,505,546 | -85 | 0.05% | 16,460,294 |
| 2016-02-17 | 2016-02-15 | 10.956 | 1,505,631 | -25,256 | 0.05% | 16,496,397 |
| 2016-02-15 | 2016-02-11 | 11.143 | 1,530,887 | -47,942 | 0.05% | 17,059,222 |
| 2016-02-04 | 2016-02-02 | 11.003 | 1,578,829 | +256,834 | 0.05% | 17,372,155 |
| 2016-02-01 | 2016-01-28 | 10.699 | 1,321,995 | -14,125 | 0.04% | 14,144,676 |
| 2016-01-29 | 2016-01-27 | 10.583 | 1,336,120 | -12,414 | 0.04% | 14,139,738 |
| 2016-01-28 | 2016-01-26 | 10.513 | 1,348,534 | +14,982 | 0.04% | 14,176,601 |
| 2016-01-25 | 2016-01-21 | 10.279 | 1,333,552 | -1,712 | 0.04% | 13,707,566 |
| 2016-01-21 | 2016-01-19 | 10.536 | 1,335,264 | +1,712 | 0.04% | 14,068,292 |
| 2016-01-15 | 2016-01-13 | 10.302 | 1,333,552 | +4,709 | 0.04% | 13,738,719 |
| 2016-01-14 | 2016-01-12 | 9.858 | 1,328,843 | +5,564 | 0.04% | 13,100,378 |
| 2016-01-13 | 2016-01-11 | 9.672 | 1,323,279 | -4,708 | 0.04% | 12,798,217 |
| 2016-01-08 | 2016-01-06 | 10.396 | 1,327,987 | -29,964 | 0.04% | 13,805,481 |
| 2016-01-06 | 2016-01-04 | 10.349 | 1,357,951 | -27,396 | 0.04% | 14,053,533 |
| 2016-01-04 | 2015-12-29 | 10.723 | 1,385,347 | -17,122 | 0.04% | 14,854,873 |
| 2015-12-29 | 2015-12-24 | 10.559 | 1,402,469 | +1,284 | 0.04% | 14,809,125 |
| 2015-12-22 | 2015-12-18 | 10.723 | 1,401,185 | +27,395 | 0.04% | 15,024,702 |
| 2015-12-21 | 2015-12-17 | 10.443 | 1,373,790 | -3,980 | 0.04% | 14,345,826 |
| 2015-12-18 | 2015-12-16 | 10.513 | 1,377,770 | +856 | 0.04% | 14,483,947 |
| 2015-12-17 | 2015-12-15 | 10.489 | 1,376,914 | -1 | 0.04% | 14,442,782 |
| 2015-12-15 | 2015-12-11 | 10.699 | 1,376,915 | -2,568 | 0.04% | 14,732,292 |
| 2015-12-09 | 2015-12-07 | 10.489 | 1,379,483 | -428 | 0.04% | 14,469,729 |
| 2015-12-07 | 2015-12-03 | 10.653 | 1,379,911 | -17,122 | 0.04% | 14,699,874 |
| 2015-12-03 | 2015-12-01 | 10.816 | 1,397,033 | +2,568 | 0.04% | 15,110,727 |
| 2015-12-02 | 2015-11-30 | 10.956 | 1,394,465 | +18,406 | 0.04% | 15,278,410 |
| 2015-11-30 | 2015-11-26 | 10.840 | 1,376,059 | -39,809 | 0.04% | 14,916,012 |
| 2015-11-27 | 2015-11-25 | 10.746 | 1,415,868 | +856 | 0.04% | 15,215,222 |
| 2015-11-26 | 2015-11-24 | 10.629 | 1,415,012 | +21,403 | 0.04% | 15,040,740 |
| 2015-11-25 | 2015-11-23 | 10.559 | 1,393,609 | +12,842 | 0.04% | 14,715,570 |
| 2015-11-24 | 2015-11-20 | 10.419 | 1,380,767 | -20,119 | 0.04% | 14,386,427 |
| 2015-11-23 | 2015-11-19 | 10.349 | 1,400,886 | +1,712 | 0.04% | 14,497,871 |
| 2015-11-20 | 2015-11-18 | 10.232 | 1,399,174 | +42,378 | 0.04% | 14,316,720 |
| 2015-11-18 | 2015-11-16 | 10.022 | 1,356,796 | -83,942 | 0.04% | 13,597,828 |
| 2015-11-17 | 2015-11-13 | 9.999 | 1,440,738 | +38,525 | 0.04% | 14,405,438 |
| 2015-11-16 | 2015-11-12 | 10.115 | 1,402,213 | +20,119 | 0.04% | 14,184,028 |
| 2015-11-12 | 2015-11-10 | 9.999 | 1,382,094 | +1,712 | 0.04% | 13,819,077 |
| 2015-11-11 | 2015-11-09 | 9.975 | 1,380,382 | +5,993 | 0.04% | 13,769,712 |
| 2015-11-10 | 2015-11-06 | 9.999 | 1,374,389 | +2,140 | 0.04% | 13,742,038 |
| 2015-11-09 | 2015-11-05 | 10.209 | 1,372,249 | +74,525 | 0.04% | 14,009,159 |
| 2015-11-06 | 2015-11-04 | 10.022 | 1,297,724 | +23,115 | 0.04% | 13,005,808 |
| 2015-11-04 | 2015-11-02 | 9.788 | 1,274,609 | +428 | 0.04% | 12,476,383 |
| 2015-11-03 | 2015-10-30 | 9.812 | 1,274,181 | -856 | 0.04% | 12,501,960 |
| 2015-11-02 | 2015-10-29 | 9.788 | 1,275,037 | -1,712 | 0.04% | 12,480,573 |
| 2015-10-30 | 2015-10-28 | 9.858 | 1,276,749 | -1,712 | 0.04% | 12,586,810 |
| 2015-10-28 | 2015-10-26 | 9.905 | 1,278,461 | +12,841 | 0.04% | 12,663,421 |
| 2015-10-26 | 2015-10-22 | 10.045 | 1,265,620 | -48,370 | 0.04% | 12,713,628 |
| 2015-10-23 | 2015-10-20 | 9.718 | 1,313,990 | +17,122 | 0.04% | 12,769,770 |
| 2015-10-22 | 2015-10-19 | 9.765 | 1,296,868 | -42,806 | 0.04% | 12,663,967 |
| 2015-10-20 | 2015-10-16 | 9.788 | 1,339,674 | -5,136 | 0.04% | 13,113,265 |
| 2015-10-19 | 2015-10-15 | 9.672 | 1,344,810 | -24,828 | 0.04% | 13,006,456 |
| 2015-10-14 | 2015-10-12 | 9.718 | 1,369,638 | +4,709 | 0.04% | 13,310,575 |
| 2015-10-13 | 2015-10-09 | 9.695 | 1,364,929 | +40,237 | 0.04% | 13,232,925 |
| 2015-10-12 | 2015-10-08 | 9.788 | 1,324,692 | +26,968 | 0.04% | 12,966,616 |
| 2015-10-09 | 2015-10-07 | 9.788 | 1,297,724 | -22,259 | 0.04% | 12,702,642 |
| 2015-10-08 | 2015-10-06 | 9.695 | 1,319,983 | +56,075 | 0.04% | 12,797,176 |
| 2015-10-07 | 2015-10-05 | 9.648 | 1,263,908 | -207,032 | 0.04% | 12,194,478 |
| 2015-10-06 | 2015-10-02 | 9.438 | 1,470,940 | -19,263 | 0.05% | 13,882,703 |
| 2015-10-05 | 2015-09-30 | 9.274 | 1,490,203 | +4,709 | 0.05% | 13,820,815 |
| 2015-10-02 | 2015-09-29 | 9.228 | 1,485,494 | -5,137 | 0.05% | 13,707,735 |
| 2015-09-29 | 2015-09-24 | 9.531 | 1,490,631 | -34,244 | 0.05% | 14,207,838 |
| 2015-09-25 | 2015-09-23 | 9.438 | 1,524,875 | -5,993 | 0.05% | 14,391,740 |
| 2015-09-24 | 2015-09-22 | 9.508 | 1,530,868 | +2,140 | 0.05% | 14,555,591 |
| 2015-09-22 | 2015-09-18 | 9.274 | 1,528,728 | +856 | 0.05% | 14,178,113 |
| 2015-09-18 | 2015-09-16 | 9.321 | 1,527,872 | -2,140 | 0.05% | 14,241,560 |
| 2015-09-15 | 2015-09-11 | 9.298 | 1,530,012 | +4,280 | 0.05% | 14,225,764 |
| 2015-09-11 | 2015-09-09 | 9.531 | 1,525,732 | +2,141 | 0.05% | 14,542,401 |
| 2015-09-10 | 2015-09-08 | 9.672 | 1,523,591 | +2,140 | 0.05% | 14,735,553 |
| 2015-09-09 | 2015-09-07 | 9.321 | 1,521,451 | +23,543 | 0.05% | 14,181,709 |
| 2015-09-04 | 2015-09-01 | 9.438 | 1,497,908 | +6,421 | 0.05% | 14,137,226 |
| 2015-09-02 | 2015-08-31 | 9.555 | 1,491,487 | -8,561 | 0.05% | 14,250,840 |
| 2015-09-01 | 2015-08-28 | 9.531 | 1,500,048 | +1,712 | 0.05% | 14,297,596 |
| 2015-08-31 | 2015-08-27 | 9.718 | 1,498,336 | +1,284 | 0.05% | 14,561,303 |
| 2015-08-27 | 2015-08-25 | 9.531 | 1,497,052 | +7,705 | 0.05% | 14,269,040 |
| 2015-08-26 | 2015-08-24 | 9.508 | 1,489,347 | +9,418 | 0.05% | 14,160,807 |
| 2015-08-25 | 2015-08-21 | 10.538 | 1,479,929 | -6,421 | 0.05% | 15,596,130 |
| 2015-08-24 | 2015-08-20 | 10.895 | 1,486,350 | +14,096 | 0.05% | 16,194,174 |
| 2015-08-21 | 2015-08-19 | 10.871 | 1,472,254 | -28,585 | 0.05% | 16,005,571 |
| 2015-08-18 | 2015-08-14 | 11.133 | 1,500,839 | +18,917 | 0.05% | 16,709,067 |
| 2015-08-17 | 2015-08-13 | 10.943 | 1,481,922 | +10,929 | 0.05% | 16,216,436 |
| 2015-08-14 | 2015-08-12 | 10.967 | 1,470,993 | +131,995 | 0.05% | 16,131,835 |
| 2015-08-13 | 2015-08-11 | 11.133 | 1,338,998 | +14,713 | 0.04% | 14,907,267 |
| 2015-08-12 | 2015-08-10 | 10.919 | 1,324,285 | -14,713 | 0.04% | 14,459,936 |
| 2015-08-11 | 2015-08-07 | 10.967 | 1,338,998 | -20,177 | 0.04% | 14,684,295 |
| 2015-08-10 | 2015-08-06 | 10.943 | 1,359,175 | +16,394 | 0.04% | 14,873,235 |
| 2015-08-07 | 2015-08-05 | 10.705 | 1,342,781 | +6,305 | 0.04% | 14,374,407 |
| 2015-08-06 | 2015-08-04 | 10.943 | 1,336,476 | +6,306 | 0.04% | 14,624,844 |
| 2015-08-04 | 2015-07-31 | 11.038 | 1,330,170 | +420 | 0.04% | 14,682,411 |
| 2015-07-31 | 2015-07-29 | 10.848 | 1,329,750 | -58,851 | 0.04% | 14,424,710 |
| 2015-07-30 | 2015-07-28 | 10.586 | 1,388,601 | +1,261 | 0.04% | 14,699,742 |
| 2015-07-29 | 2015-07-27 | 10.515 | 1,387,340 | -26,483 | 0.04% | 14,587,384 |
| 2015-07-24 | 2015-07-22 | 10.753 | 1,413,823 | -77,768 | 0.04% | 15,202,174 |
| 2015-07-23 | 2015-07-21 | 10.705 | 1,491,591 | +89,538 | 0.05% | 15,967,411 |
| 2015-07-22 | 2015-07-20 | 10.562 | 1,402,053 | +6,306 | 0.04% | 14,808,792 |
| 2015-07-21 | 2015-07-17 | 10.562 | 1,395,747 | -98,400 | 0.04% | 14,742,187 |
| 2015-07-17 | 2015-07-15 | 10.491 | 1,494,147 | -102,149 | 0.05% | 15,674,877 |
| 2015-07-16 | 2015-07-14 | 10.776 | 1,596,296 | +135,358 | 0.05% | 17,202,195 |
| 2015-07-15 | 2015-07-13 | 10.657 | 1,460,938 | +43,298 | 0.05% | 15,569,764 |
| 2015-07-14 | 2015-07-10 | 10.491 | 1,417,640 | +126,110 | 0.04% | 14,872,254 |
| 2015-07-13 | 2015-07-09 | 10.253 | 1,291,530 | -12,191 | 0.04% | 13,242,013 |
| 2015-07-10 | 2015-07-08 | 9.825 | 1,303,721 | +39,094 | 0.04% | 12,808,756 |
| 2015-07-09 | 2015-07-07 | 10.086 | 1,264,627 | +47,081 | 0.04% | 12,755,590 |
| 2015-07-08 | 2015-07-06 | 10.467 | 1,217,546 | -1,052,597 | 0.04% | 12,744,133 |
| 2015-07-07 | 2015-07-03 | 10.943 | 2,270,143 | -4,203 | 0.07% | 24,841,813 |
| 2015-07-06 | 2015-07-02 | 10.919 | 2,274,346 | +6,305 | 0.07% | 24,833,701 |
| 2015-07-03 | 2015-06-30 | 11.014 | 2,268,041 | +421 | 0.07% | 24,980,673 |
| 2015-07-02 | 2015-06-29 | 11.086 | 2,267,620 | -47,502 | 0.07% | 25,137,867 |
| 2015-06-30 | 2015-06-26 | 11.395 | 2,315,122 | -2,522 | 0.07% | 26,380,415 |
| 2015-06-29 | 2015-06-25 | 11.442 | 2,317,644 | +12,611 | 0.07% | 26,519,421 |
| 2015-06-26 | 2015-06-24 | 11.181 | 2,305,033 | +15,554 | 0.07% | 25,771,948 |
| 2015-06-25 | 2015-06-23 | 11.347 | 2,289,479 | +426,671 | 0.07% | 25,979,290 |
| 2015-06-24 | 2015-06-22 | 11.133 | 1,862,808 | +4,204 | 0.06% | 20,738,922 |
| 2015-06-23 | 2015-06-19 | 11.181 | 1,858,604 | +73,564 | 0.06% | 20,780,546 |
| 2015-06-22 | 2015-06-18 | 11.133 | 1,785,040 | +220,692 | 0.06% | 19,873,119 |
| 2015-06-19 | 2015-06-17 | 11.181 | 1,564,348 | +38,203 | 0.05% | 17,490,550 |
| 2015-06-18 | 2015-06-16 | 11.038 | 1,526,145 | +11,350 | 0.05% | 16,845,582 |
| 2015-06-16 | 2015-06-12 | 11.371 | 1,514,795 | +22,279 | 0.05% | 17,224,792 |
| 2015-06-15 | 2015-06-11 | 11.395 | 1,492,516 | -8,827 | 0.05% | 17,006,962 |
| 2015-06-12 | 2015-06-10 | 11.300 | 1,501,343 | +109,715 | 0.05% | 16,964,684 |
| 2015-06-11 | 2015-06-09 | 11.323 | 1,391,628 | -5,885 | 0.04% | 15,758,045 |
| 2015-06-10 | 2015-06-08 | 11.276 | 1,397,513 | +205,559 | 0.04% | 15,758,194 |
| 2015-06-09 | 2015-06-05 | 11.538 | 1,191,954 | -5,044 | 0.04% | 13,752,241 |
| 2015-06-08 | 2015-06-04 | 11.419 | 1,196,998 | -13,452 | 0.04% | 13,668,061 |
| 2015-06-05 | 2015-06-03 | 11.538 | 1,210,450 | +15,133 | 0.04% | 13,965,640 |
| 2015-06-04 | 2015-06-02 | 11.490 | 1,195,317 | +9,248 | 0.04% | 13,734,171 |
| 2015-06-03 | 2015-06-01 | 11.680 | 1,186,069 | +6,306 | 0.04% | 13,853,633 |
| 2015-06-02 | 2015-05-29 | 11.538 | 1,179,763 | +7,566 | 0.04% | 13,611,586 |
| 2015-06-01 | 2015-05-28 | 11.871 | 1,172,197 | +65,998 | 0.04% | 13,914,685 |
| 2015-05-29 | 2015-05-27 | 11.847 | 1,106,199 | -132,415 | 0.04% | 13,104,934 |
| 2015-05-28 | 2015-05-26 | 11.966 | 1,238,614 | +44,395 | 0.04% | 14,820,956 |
| 2015-05-27 | 2015-05-22 | 11.990 | 1,194,219 | +42,037 | 0.04% | 14,318,145 |
| 2015-05-21 | 2015-05-19 | 12.108 | 1,152,182 | +23,120 | 0.04% | 13,951,185 |
| 2015-05-20 | 2015-05-18 | 12.132 | 1,129,062 | +50,444 | 0.04% | 13,698,096 |
| 2015-05-19 | 2015-05-15 | 12.108 | 1,078,618 | +22,699 | 0.03% | 13,060,436 |
| 2015-05-18 | 2015-05-14 | 12.037 | 1,055,919 | +10,930 | 0.03% | 12,710,228 |
| 2015-05-15 | 2015-05-13 | 12.013 | 1,044,989 | +31,527 | 0.03% | 12,553,804 |
| 2015-05-12 | 2015-05-08 | 13.073 | 1,013,462 | +11,350 | 0.03% | 13,248,967 |
| 2015-05-11 | 2015-05-07 | 13.049 | 1,002,112 | +28,798 | 0.03% | 13,076,147 |
| 2015-05-08 | 2015-05-06 | 12.902 | 973,314 | +4,961 | 0.03% | 12,557,940 |
| 2015-05-07 | 2015-05-05 | 12.902 | 968,353 | -25,830 | 0.03% | 12,493,932 |
| 2015-05-06 | 2015-05-04 | 13.219 | 994,183 | -18,861 | 0.03% | 13,142,421 |
| 2015-05-05 | 2015-04-30 | 12.610 | 1,013,044 | -102,501 | 0.03% | 12,774,050 |
| 2015-05-04 | 2015-04-29 | 12.780 | 1,115,545 | -5,330 | 0.04% | 14,256,999 |
| 2015-04-29 | 2015-04-27 | 12.512 | 1,120,875 | +267,324 | 0.04% | 14,024,400 |
| 2015-04-23 | 2015-04-21 | 12.414 | 853,551 | -12,301 | 0.03% | 10,596,367 |
| 2015-04-22 | 2015-04-20 | 12.219 | 865,852 | -39,360 | 0.03% | 10,580,133 |
| 2015-04-20 | 2015-04-16 | 12.463 | 905,212 | -1,640 | 0.03% | 11,281,866 |
| 2015-04-17 | 2015-04-15 | 12.293 | 906,852 | -7,380 | 0.03% | 11,147,480 |
| 2015-04-16 | 2015-04-14 | 12.463 | 914,232 | +7,790 | 0.03% | 11,394,285 |
| 2015-04-15 | 2015-04-13 | 12.488 | 906,442 | +11,070 | 0.03% | 11,319,304 |
| 2015-04-14 | 2015-04-10 | 12.366 | 895,372 | +25,420 | 0.03% | 11,071,876 |
| 2015-04-13 | 2015-04-09 | 12.268 | 869,952 | -77,491 | 0.03% | 10,672,669 |
| 2015-04-10 | 2015-04-08 | 12.317 | 947,443 | -9,840 | 0.03% | 11,669,553 |
| 2015-04-09 | 2015-04-02 | 12.219 | 957,283 | -80,771 | 0.03% | 11,697,359 |
| 2015-04-08 | 2015-04-01 | 11.683 | 1,038,054 | -16,400 | 0.03% | 12,127,330 |
| 2015-04-02 | 2015-03-31 | 11.536 | 1,054,454 | +5,330 | 0.03% | 12,164,620 |
| 2015-04-01 | 2015-03-30 | 11.341 | 1,049,124 | +4,100 | 0.03% | 11,898,426 |
| 2015-03-31 | 2015-03-27 | 11.683 | 1,045,024 | +8,200 | 0.03% | 12,208,759 |
| 2015-03-30 | 2015-03-26 | 11.610 | 1,036,824 | -81,181 | 0.03% | 12,037,097 |
| 2015-03-27 | 2015-03-25 | 11.658 | 1,118,005 | -196,803 | 0.04% | 13,034,110 |
| 2015-03-26 | 2015-03-24 | 11.488 | 1,314,808 | -19,270 | 0.04% | 15,104,035 |
| 2015-03-25 | 2015-03-23 | 11.683 | 1,334,078 | -99,632 | 0.04% | 15,585,706 |
| 2015-03-24 | 2015-03-20 | 11.293 | 1,433,710 | +379,256 | 0.05% | 16,190,194 |
| 2015-03-23 | 2015-03-19 | 11.439 | 1,054,454 | +18,450 | 0.03% | 12,061,748 |
| 2015-03-20 | 2015-03-18 | 11.293 | 1,036,004 | +144,732 | 0.03% | 11,699,093 |
| 2015-03-19 | 2015-03-17 | 11.512 | 891,272 | +34,851 | 0.03% | 10,260,346 |
| 2015-03-18 | 2015-03-16 | 11.683 | 856,421 | +36,900 | 0.03% | 10,005,357 |
| 2015-03-17 | 2015-03-13 | 11.756 | 819,521 | +82,001 | 0.03% | 9,634,227 |
| 2015-03-16 | 2015-03-12 | 11.829 | 737,520 | +1,640 | 0.02% | 8,724,194 |
| 2015-03-13 | 2015-03-11 | 11.780 | 735,880 | -2,050 | 0.02% | 8,668,898 |
| 2015-03-12 | 2015-03-10 | 11.756 | 737,930 | +6,150 | 0.02% | 8,675,049 |
| 2015-03-11 | 2015-03-09 | 11.707 | 731,780 | -4,100 | 0.02% | 8,567,054 |
| 2015-03-10 | 2015-03-06 | 11.975 | 735,880 | -2,256 | 0.02% | 8,812,482 |
| 2015-03-06 | 2015-03-04 | 12.073 | 738,136 | -3,280 | 0.02% | 8,911,511 |
| 2015-03-05 | 2015-03-03 | 12.049 | 741,416 | -84,052 | 0.02% | 8,933,027 |
| 2015-03-04 | 2015-03-02 | 12.049 | 825,468 | -22,140 | 0.03% | 9,945,736 |
| 2015-03-03 | 2015-02-27 | 12.073 | 847,608 | +9,430 | 0.03% | 10,233,166 |
| 2015-02-27 | 2015-02-25 | 12.097 | 838,178 | +2,050 | 0.03% | 10,139,760 |
| 2015-02-26 | 2015-02-24 | 11.927 | 836,128 | +21,731 | 0.03% | 9,972,209 |
| 2015-02-25 | 2015-02-23 | 11.951 | 814,397 | +22,960 | 0.03% | 9,732,894 |
| 2015-02-24 | 2015-02-18 | 12.244 | 791,437 | +1,230 | 0.03% | 9,690,135 |
| 2015-02-23 | 2015-02-16 | 12.146 | 790,207 | -4,100 | 0.03% | 9,597,983 |
| 2015-02-17 | 2015-02-13 | 12.049 | 794,307 | +31,570 | 0.03% | 9,570,290 |
| 2015-02-16 | 2015-02-12 | 12.024 | 762,737 | +48,381 | 0.02% | 9,171,312 |
| 2015-02-13 | 2015-02-11 | 12.927 | 714,356 | -27,060 | 0.02% | 9,234,222 |
| 2015-02-12 | 2015-02-10 | 12.853 | 741,416 | +26,650 | 0.02% | 9,529,768 |
| 2015-02-11 | 2015-02-09 | 12.902 | 714,766 | -14,760 | 0.02% | 9,222,089 |
| 2015-02-09 | 2015-02-05 | 12.853 | 729,526 | -12,300 | 0.02% | 9,376,940 |
| 2015-02-04 | 2015-02-02 | 13.097 | 741,826 | -16,401 | 0.02% | 9,715,968 |
| 2015-02-03 | 2015-01-30 | 12.585 | 758,227 | +4,100 | 0.02% | 9,542,424 |
| 2015-02-02 | 2015-01-29 | 12.561 | 754,127 | +7,791 | 0.02% | 9,472,431 |
| 2015-01-30 | 2015-01-28 | 12.561 | 746,336 | +18,450 | 0.02% | 9,374,570 |
| 2015-01-29 | 2015-01-27 | 12.805 | 727,886 | +10,660 | 0.02% | 9,320,354 |
| 2015-01-28 | 2015-01-26 | 12.829 | 717,226 | +103,732 | 0.02% | 9,201,349 |
| 2015-01-26 | 2015-01-22 | 12.707 | 613,494 | +2,050 | 0.02% | 7,795,748 |
| 2015-01-23 | 2015-01-21 | 12.805 | 611,444 | -99,222 | 0.02% | 7,829,351 |
| 2015-01-22 | 2015-01-20 | 12.829 | 710,666 | +5,740 | 0.02% | 9,117,191 |
| 2015-01-21 | 2015-01-19 | 12.805 | 704,926 | +48,381 | 0.02% | 9,026,359 |
| 2015-01-20 | 2015-01-16 | 12.975 | 656,545 | +6,150 | 0.02% | 8,518,946 |
| 2015-01-19 | 2015-01-15 | 13.146 | 650,395 | +37,311 | 0.02% | 8,550,189 |
| 2015-01-16 | 2015-01-14 | 12.927 | 613,084 | +20,090 | 0.02% | 7,925,116 |
| 2015-01-15 | 2015-01-13 | 12.610 | 592,994 | +8,610 | 0.02% | 7,477,400 |
| 2015-01-14 | 2015-01-12 | 12.195 | 584,384 | +15,990 | 0.02% | 7,126,529 |
| 2015-01-13 | 2015-01-09 | 12.439 | 568,394 | +9,430 | 0.02% | 7,070,163 |
| 2015-01-12 | 2015-01-08 | 12.439 | 558,964 | +410 | 0.02% | 6,952,865 |
| 2015-01-09 | 2015-01-07 | 12.561 | 558,554 | +2,050 | 0.02% | 7,015,880 |
| 2015-01-08 | 2015-01-06 | 12.707 | 556,504 | -14,760 | 0.02% | 7,071,569 |
| 2015-01-07 | 2015-01-05 | 12.853 | 571,264 | +2,050 | 0.02% | 7,342,724 |
| 2015-01-06 | 2015-01-02 | 12.878 | 569,214 | +2,050 | 0.02% | 7,330,258 |
| 2015-01-02 | 2014-12-29 | 12.829 | 567,164 | -1,230 | 0.02% | 7,276,192 |
| 2014-12-30 | 2014-12-24 | 12.951 | 568,394 | -5,740 | 0.02% | 7,361,287 |
| 2014-12-29 | 2014-12-22 | 13.122 | 574,134 | -7,380 | 0.02% | 7,533,647 |
| 2014-12-23 | 2014-12-19 | 13.244 | 581,514 | -3,280 | 0.02% | 7,701,401 |
| 2014-12-22 | 2014-12-18 | 13.561 | 584,794 | +4,100 | 0.02% | 7,930,260 |
| 2014-12-19 | 2014-12-17 | 13.097 | 580,694 | -410 | 0.02% | 7,605,563 |
| 2014-12-17 | 2014-12-15 | 13.439 | 581,104 | -2,870 | 0.02% | 7,809,356 |
| 2014-12-15 | 2014-12-11 | 13.073 | 583,974 | +4,510 | 0.02% | 7,634,279 |
| 2014-12-12 | 2014-12-10 | 12.780 | 579,464 | +13,120 | 0.02% | 7,405,724 |
| 2014-12-11 | 2014-12-09 | 12.585 | 566,344 | -2,050 | 0.02% | 7,127,542 |
| 2014-12-10 | 2014-12-08 | 12.561 | 568,394 | -29,520 | 0.02% | 7,139,478 |
| 2014-12-08 | 2014-12-04 | 12.512 | 597,914 | -24,601 | 0.02% | 7,481,107 |
| 2014-12-04 | 2014-12-02 | 12.414 | 622,515 | -12,300 | 0.02% | 7,728,182 |
| 2014-11-26 | 2014-11-24 | 12.536 | 634,815 | +6,150 | 0.02% | 7,958,295 |
| 2014-11-25 | 2014-11-21 | 12.585 | 628,665 | -17,220 | 0.02% | 7,911,863 |
| 2014-11-24 | 2014-11-20 | 12.683 | 645,885 | -1,230 | 0.02% | 8,191,592 |
| 2014-11-19 | 2014-11-17 | 12.585 | 647,115 | -1,230 | 0.02% | 8,144,059 |
| 2014-11-18 | 2014-11-14 | 12.634 | 648,345 | +10,660 | 0.02% | 8,191,165 |
| 2014-11-17 | 2014-11-13 | 12.366 | 637,685 | -16,400 | 0.02% | 7,885,403 |
| 2014-11-07 | 2014-11-05 | 11.927 | 654,085 | +1,230 | 0.02% | 7,801,045 |
| 2014-11-05 | 2014-11-03 | 12.097 | 652,855 | -2,050 | 0.02% | 7,897,837 |
| 2014-11-04 | 2014-10-31 | 12.024 | 654,905 | -40,591 | 0.02% | 7,874,717 |
| 2014-11-03 | 2014-10-30 | 11.951 | 695,496 | +4,100 | 0.02% | 8,311,903 |
| 2014-10-31 | 2014-10-29 | 11.951 | 691,396 | +12,301 | 0.02% | 8,262,904 |
| 2014-10-29 | 2014-10-27 | 11.829 | 679,095 | +9,430 | 0.02% | 8,033,079 |
| 2014-10-28 | 2014-10-24 | 11.853 | 669,665 | -37,721 | 0.02% | 7,937,863 |
| 2014-10-27 | 2014-10-23 | 11.951 | 707,386 | -38,130 | 0.02% | 8,454,001 |
| 2014-10-24 | 2014-10-22 | 11.927 | 745,516 | -10,251 | 0.02% | 8,891,511 |
| 2014-10-23 | 2014-10-21 | 11.683 | 755,767 | -4,100 | 0.02% | 8,829,441 |
| 2014-10-22 | 2014-10-20 | 11.683 | 759,867 | -4,920 | 0.02% | 8,877,340 |
| 2014-10-21 | 2014-10-17 | 11.707 | 764,787 | +820 | 0.03% | 8,953,472 |
| 2014-10-20 | 2014-10-16 | 11.878 | 763,967 | -28,290 | 0.03% | 9,074,304 |
| 2014-10-16 | 2014-10-14 | 11.951 | 792,257 | -88,151 | 0.03% | 9,468,298 |
| 2014-10-15 | 2014-10-13 | 12.073 | 880,408 | -61,501 | 0.03% | 10,629,160 |
| 2014-10-14 | 2014-10-10 | 12.097 | 941,909 | -14,351 | 0.03% | 11,394,634 |
| 2014-10-13 | 2014-10-09 | 12.195 | 956,260 | +42,231 | 0.03% | 11,661,536 |
| 2014-10-10 | 2014-10-08 | 12.049 | 914,029 | -6,970 | 0.03% | 11,012,773 |
| 2014-10-09 | 2014-10-07 | 12.341 | 920,999 | -96,761 | 0.03% | 11,366,308 |
| 2014-10-08 | 2014-10-06 | 12.049 | 1,017,760 | -57,401 | 0.03% | 12,262,586 |
| 2014-10-07 | 2014-10-03 | 12.244 | 1,075,161 | -3,218 | 0.04% | 13,163,973 |
| 2014-10-06 | 2014-09-30 | 11.902 | 1,078,379 | -3,280 | 0.04% | 12,835,151 |
| 2014-10-03 | 2014-09-29 | 12.024 | 1,081,659 | +55,350 | 0.04% | 13,006,099 |
| 2014-09-30 | 2014-09-26 | 12.366 | 1,026,309 | +4,100 | 0.03% | 12,691,000 |
| 2014-09-25 | 2014-09-23 | 12.049 | 1,022,209 | -364,905 | 0.03% | 12,316,191 |
| 2014-09-22 | 2014-09-18 | 12.171 | 1,387,114 | -820 | 0.05% | 16,881,944 |
| 2014-09-19 | 2014-09-17 | 12.000 | 1,387,934 | +6,150 | 0.05% | 16,654,963 |
| 2014-09-18 | 2014-09-16 | 11.975 | 1,381,784 | -38,130 | 0.05% | 16,547,462 |
| 2014-09-17 | 2014-09-15 | 12.000 | 1,419,914 | +4,920 | 0.05% | 17,038,717 |
| 2014-09-16 | 2014-09-12 | 12.171 | 1,414,994 | +4,510 | 0.05% | 17,221,259 |
| 2014-09-12 | 2014-09-10 | 12.171 | 1,410,484 | +5,740 | 0.05% | 17,166,370 |
| 2014-09-11 | 2014-09-08 | 11.975 | 1,404,744 | +2,870 | 0.05% | 16,822,418 |
| 2014-09-10 | 2014-09-05 | 12.171 | 1,401,874 | +1,640 | 0.05% | 17,061,581 |
| 2014-09-08 | 2014-09-04 | 11.902 | 1,400,234 | +42,640 | 0.05% | 16,665,955 |
| 2014-09-05 | 2014-09-03 | 12.244 | 1,357,594 | -2,050 | 0.04% | 16,622,004 |
| 2014-09-04 | 2014-09-02 | 12.171 | 1,359,644 | +1,640 | 0.04% | 16,547,619 |
| 2014-09-03 | 2014-09-01 | 12.073 | 1,358,004 | +2,871 | 0.04% | 16,395,173 |
| 2014-09-02 | 2014-08-29 | 12.024 | 1,355,133 | +15,990 | 0.04% | 16,294,408 |
| 2014-09-01 | 2014-08-28 | 11.951 | 1,339,143 | -6,150 | 0.04% | 16,004,156 |
| 2014-08-29 | 2014-08-27 | 12.195 | 1,345,293 | +19,680 | 0.04% | 16,405,771 |
| 2014-08-28 | 2014-08-26 | 12.268 | 1,325,613 | +3,280 | 0.04% | 16,262,769 |
| 2014-08-27 | 2014-08-25 | 12.390 | 1,322,333 | +6,150 | 0.04% | 16,383,787 |
| 2014-08-26 | 2014-08-22 | 12.612 | 1,316,183 | +8,610 | 0.04% | 16,599,300 |
| 2014-08-25 | 2014-08-21 | 12.414 | 1,307,573 | +12,260 | 0.04% | 16,232,035 |
| 2014-08-22 | 2014-08-20 | 12.735 | 1,295,313 | +405 | 0.04% | 16,496,251 |
| 2014-08-20 | 2014-08-18 | 12.439 | 1,294,908 | +24,263 | 0.04% | 16,106,835 |
| 2014-08-19 | 2014-08-15 | 12.191 | 1,270,645 | +1,213 | 0.04% | 15,490,822 |
| 2014-08-18 | 2014-08-14 | 12.290 | 1,269,432 | -6,470 | 0.04% | 15,601,600 |
| 2014-08-15 | 2014-08-13 | 12.092 | 1,275,902 | +2,426 | 0.04% | 15,428,705 |
| 2014-08-13 | 2014-08-11 | 12.068 | 1,273,476 | +14,154 | 0.04% | 15,367,878 |
| 2014-08-12 | 2014-08-08 | 12.167 | 1,259,322 | +41,247 | 0.04% | 15,321,638 |
| 2014-08-11 | 2014-08-07 | 12.018 | 1,218,075 | +12,536 | 0.04% | 14,639,074 |
| 2014-08-08 | 2014-08-06 | 11.870 | 1,205,539 | -8,088 | 0.04% | 14,309,545 |
| 2014-08-07 | 2014-08-05 | 11.944 | 1,213,627 | +8,492 | 0.04% | 14,495,582 |
| 2014-08-05 | 2014-08-01 | 11.598 | 1,205,135 | -2,021 | 0.04% | 13,976,932 |
| 2014-08-04 | 2014-07-31 | 11.796 | 1,207,156 | -1,214 | 0.04% | 14,239,183 |
| 2014-08-01 | 2014-07-30 | 11.672 | 1,208,370 | -9,301 | 0.04% | 14,104,096 |
| 2014-07-31 | 2014-07-29 | 11.845 | 1,217,671 | -1,617 | 0.04% | 14,423,438 |
| 2014-07-30 | 2014-07-28 | 11.870 | 1,219,288 | -35,990 | 0.04% | 14,472,743 |
| 2014-07-29 | 2014-07-25 | 11.993 | 1,255,278 | +6,065 | 0.04% | 15,055,146 |
| 2014-07-28 | 2014-07-24 | 12.092 | 1,249,213 | +2,831 | 0.04% | 15,105,972 |
| 2014-07-25 | 2014-07-23 | 12.092 | 1,246,382 | +8,492 | 0.04% | 15,071,738 |
| 2014-07-24 | 2014-07-22 | 11.993 | 1,237,890 | +809 | 0.04% | 14,846,603 |
| 2014-07-23 | 2014-07-21 | 12.018 | 1,237,081 | -1,213 | 0.04% | 14,867,492 |
| 2014-07-22 | 2014-07-18 | 11.919 | 1,238,294 | +3,639 | 0.04% | 14,759,584 |
| 2014-07-21 | 2014-07-17 | 11.845 | 1,234,655 | -2,022 | 0.04% | 14,624,615 |
| 2014-07-18 | 2014-07-16 | 11.870 | 1,236,677 | -113,228 | 0.04% | 14,679,147 |
| 2014-07-17 | 2014-07-15 | 11.870 | 1,349,905 | -2,022 | 0.05% | 16,023,145 |
| 2014-07-16 | 2014-07-14 | 11.870 | 1,351,927 | -16,984 | 0.05% | 16,047,145 |
| 2014-07-15 | 2014-07-11 | 11.623 | 1,368,911 | -4,044 | 0.05% | 15,910,227 |
| 2014-07-14 | 2014-07-10 | 11.721 | 1,372,955 | -16,175 | 0.05% | 16,093,035 |
| 2014-07-11 | 2014-07-09 | 11.672 | 1,389,130 | -1,618 | 0.05% | 16,213,926 |
| 2014-07-10 | 2014-07-08 | 11.499 | 1,390,748 | +70,768 | 0.05% | 15,992,071 |
| 2014-07-09 | 2014-07-07 | 11.499 | 1,319,980 | -6,066 | 0.04% | 15,178,317 |
| 2014-07-08 | 2014-07-04 | 11.474 | 1,326,046 | -21,837 | 0.04% | 15,215,278 |
| 2014-07-07 | 2014-07-03 | 11.746 | 1,347,883 | +35,182 | 0.05% | 15,832,486 |
| 2014-07-04 | 2014-07-02 | 11.845 | 1,312,701 | +16,175 | 0.04% | 15,549,078 |
| 2014-07-03 | 2014-06-30 | 11.425 | 1,296,526 | -18,602 | 0.04% | 14,812,437 |
| 2014-07-02 | 2014-06-27 | 11.623 | 1,315,128 | +12,132 | 0.04% | 15,285,132 |
| 2014-06-30 | 2014-06-26 | 11.252 | 1,302,996 | -2,022 | 0.04% | 14,660,804 |
| 2014-06-26 | 2014-06-24 | 10.856 | 1,305,018 | +2,022 | 0.04% | 14,167,210 |
| 2014-06-24 | 2014-06-20 | 10.732 | 1,302,996 | +10,918 | 0.04% | 13,984,152 |
| 2014-06-23 | 2014-06-19 | 10.386 | 1,292,078 | +38,013 | 0.04% | 13,419,654 |
| 2014-06-20 | 2014-06-18 | 10.337 | 1,254,065 | +8,973 | 0.04% | 12,962,824 |
| 2014-06-19 | 2014-06-17 | 10.287 | 1,245,092 | -20,220 | 0.04% | 12,808,494 |
| 2014-06-17 | 2014-06-13 | 10.436 | 1,265,312 | -21,837 | 0.04% | 13,204,239 |
| 2014-06-13 | 2014-06-11 | 10.559 | 1,287,149 | +25,881 | 0.04% | 13,591,269 |
| 2014-06-12 | 2014-06-10 | 10.436 | 1,261,268 | +8,492 | 0.04% | 13,162,038 |
| 2014-06-10 | 2014-06-06 | 10.337 | 1,252,776 | -31,946 | 0.04% | 12,949,500 |
| 2014-06-09 | 2014-06-05 | 10.411 | 1,284,722 | +404 | 0.04% | 13,375,024 |
| 2014-06-06 | 2014-06-04 | 10.559 | 1,284,318 | +3,640 | 0.04% | 13,561,376 |
| 2014-06-05 | 2014-06-03 | 10.485 | 1,280,678 | +18,197 | 0.04% | 13,427,931 |
| 2014-06-04 | 2014-05-30 | 10.485 | 1,262,481 | +1,213 | 0.04% | 13,237,136 |
| 2014-05-30 | 2014-05-28 | 10.609 | 1,261,268 | +20,624 | 0.04% | 13,380,366 |
| 2014-05-29 | 2014-05-27 | 10.782 | 1,240,644 | +7,279 | 0.04% | 13,376,330 |
| 2014-05-28 | 2014-05-26 | 10.337 | 1,233,365 | -83,304 | 0.04% | 12,748,856 |
| 2014-05-27 | 2014-05-23 | 10.534 | 1,316,669 | +56,614 | 0.04% | 13,870,417 |
| 2014-05-26 | 2014-05-22 | 10.485 | 1,260,055 | +5,662 | 0.04% | 13,211,699 |
| 2014-05-23 | 2014-05-21 | 10.460 | 1,254,393 | -29,521 | 0.04% | 13,121,313 |
| 2014-05-21 | 2014-05-19 | 10.856 | 1,283,914 | +9,706 | 0.04% | 13,938,106 |
| 2014-05-19 | 2014-05-15 | 10.262 | 1,274,208 | -4,853 | 0.04% | 13,076,506 |
| 2014-05-14 | 2014-05-12 | 10.040 | 1,279,061 | -13,749 | 0.04% | 12,841,643 |
| 2014-05-13 | 2014-05-09 | 10.691 | 1,292,810 | +2,426 | 0.04% | 13,821,271 |
| 2014-05-12 | 2014-05-08 | 10.716 | 1,290,384 | +40,410 | 0.04% | 13,828,338 |
| 2014-05-09 | 2014-05-07 | 10.716 | 1,249,974 | +7,820 | 0.04% | 13,395,287 |
| 2014-05-08 | 2014-05-05 | 10.486 | 1,242,154 | +31,670 | 0.04% | 13,025,557 |
| 2014-05-07 | 2014-05-02 | 10.512 | 1,210,484 | +7,037 | 0.04% | 12,724,417 |
| 2014-05-05 | 2014-04-30 | 10.589 | 1,203,447 | +28,543 | 0.04% | 12,742,784 |
| 2014-04-28 | 2014-04-24 | 10.256 | 1,174,904 | +16,812 | 0.04% | 12,049,909 |
| 2014-04-24 | 2014-04-22 | 10.179 | 1,158,092 | +1,955 | 0.04% | 11,788,625 |
| 2014-04-23 | 2014-04-17 | 10.205 | 1,156,137 | -27,369 | 0.04% | 11,798,294 |
| 2014-04-22 | 2014-04-16 | 9.975 | 1,183,506 | +2,737 | 0.04% | 11,805,165 |
| 2014-04-17 | 2014-04-15 | 10.103 | 1,180,769 | -782 | 0.04% | 11,928,863 |
| 2014-04-16 | 2014-04-14 | 10.256 | 1,181,551 | +1,173 | 0.04% | 12,118,081 |
| 2014-04-15 | 2014-04-11 | 10.205 | 1,180,378 | +7,037 | 0.04% | 12,045,671 |
| 2014-04-14 | 2014-04-10 | 10.103 | 1,173,341 | +782 | 0.04% | 11,853,821 |
| 2014-04-11 | 2014-04-09 | 10.077 | 1,172,559 | +49,265 | 0.04% | 11,815,931 |
| 2014-04-10 | 2014-04-08 | 9.949 | 1,123,294 | -3,128 | 0.04% | 11,175,837 |
| 2014-04-09 | 2014-04-07 | 10.000 | 1,126,422 | -82,889 | 0.04% | 11,264,577 |
| 2014-04-08 | 2014-04-04 | 10.026 | 1,209,311 | +12,902 | 0.04% | 12,124,423 |
| 2014-04-07 | 2014-04-03 | 9.949 | 1,196,409 | -106,348 | 0.04% | 11,903,270 |
| 2014-04-04 | 2014-04-02 | 9.924 | 1,302,757 | +23,068 | 0.05% | 12,928,024 |
| 2014-04-02 | 2014-03-31 | 9.949 | 1,279,689 | -97,747 | 0.05% | 12,731,836 |
| 2014-04-01 | 2014-03-28 | 9.949 | 1,377,436 | +17,594 | 0.05% | 13,704,337 |
| 2014-03-31 | 2014-03-27 | 9.898 | 1,359,842 | +3,519 | 0.05% | 13,459,732 |
| 2014-03-28 | 2014-03-26 | 9.617 | 1,356,323 | +1,564 | 0.05% | 13,043,315 |
| 2014-03-27 | 2014-03-25 | 9.642 | 1,354,759 | -20,722 | 0.05% | 13,062,924 |
| 2014-03-26 | 2014-03-24 | 9.693 | 1,375,481 | +85,626 | 0.05% | 13,333,090 |
| 2014-03-25 | 2014-03-21 | 9.719 | 1,289,855 | +3,128 | 0.05% | 12,536,073 |
| 2014-03-24 | 2014-03-20 | 9.514 | 1,286,727 | -68,423 | 0.05% | 12,242,394 |
| 2014-03-21 | 2014-03-19 | 9.770 | 1,355,150 | -6,256 | 0.05% | 13,239,993 |
| 2014-03-20 | 2014-03-18 | 10.103 | 1,361,406 | -24,241 | 0.05% | 13,753,770 |
| 2014-03-19 | 2014-03-17 | 9.642 | 1,385,647 | -7,820 | 0.05% | 13,360,754 |
| 2014-03-18 | 2014-03-14 | 9.642 | 1,393,467 | -80,152 | 0.05% | 13,436,156 |
| 2014-03-17 | 2014-03-13 | 9.770 | 1,473,619 | +3,910 | 0.05% | 14,397,450 |
| 2014-03-14 | 2014-03-12 | 9.591 | 1,469,709 | +8,993 | 0.05% | 14,096,121 |
| 2014-03-13 | 2014-03-11 | 9.591 | 1,460,716 | +12,511 | 0.05% | 14,009,869 |
| 2014-03-12 | 2014-03-10 | 9.668 | 1,448,205 | -16,421 | 0.05% | 14,000,993 |
| 2014-03-10 | 2014-03-06 | 9.540 | 1,464,626 | +15,639 | 0.05% | 13,972,450 |
| 2014-03-07 | 2014-03-05 | 9.642 | 1,448,987 | +1,564 | 0.05% | 13,971,494 |
| 2014-03-06 | 2014-03-04 | 9.642 | 1,447,423 | +21,504 | 0.05% | 13,956,413 |
| 2014-03-05 | 2014-03-03 | 9.668 | 1,425,919 | -40,662 | 0.05% | 13,785,536 |
| 2014-03-04 | 2014-02-28 | 9.438 | 1,466,581 | +255,706 | 0.05% | 13,841,062 |
| 2014-03-03 | 2014-02-27 | 9.207 | 1,210,875 | -209,961 | 0.04% | 11,149,075 |
| 2014-02-28 | 2014-02-26 | 9.003 | 1,420,836 | -109,476 | 0.05% | 12,791,563 |
| 2014-02-27 | 2014-02-25 | 9.054 | 1,530,312 | +13,684 | 0.05% | 13,855,438 |
| 2014-02-26 | 2014-02-24 | 9.207 | 1,516,628 | -78,979 | 0.05% | 13,964,281 |
| 2014-02-25 | 2014-02-21 | 9.310 | 1,595,607 | -326,084 | 0.06% | 14,854,715 |
| 2014-02-24 | 2014-02-20 | 9.182 | 1,921,691 | -647,475 | 0.07% | 17,644,730 |
| 2014-02-21 | 2014-02-19 | 9.233 | 2,569,166 | -1,443,136 | 0.09% | 23,721,185 |
| 2014-02-20 | 2014-02-18 | 8.926 | 4,012,302 | -1,172 | 0.14% | 35,814,266 |
| 2014-02-18 | 2014-02-14 | 8.824 | 4,013,474 | -180,246 | 0.14% | 35,414,128 |
| 2014-02-17 | 2014-02-13 | 8.849 | 4,193,720 | +782 | 0.15% | 37,111,844 |
| 2014-02-14 | 2014-02-12 | 8.824 | 4,192,938 | +10,948 | 0.15% | 36,997,684 |
| 2014-02-13 | 2014-02-11 | 8.773 | 4,181,990 | +7,820 | 0.15% | 36,687,162 |
| 2014-02-10 | 2014-02-06 | 8.798 | 4,174,170 | +9,383 | 0.15% | 36,725,320 |
| 2014-02-07 | 2014-02-05 | 8.773 | 4,164,787 | -3,049 | 0.15% | 36,536,246 |
| 2014-02-06 | 2014-02-04 | 8.901 | 4,167,836 | -32,061 | 0.15% | 37,095,982 |
| 2014-02-05 | 2014-01-30 | 9.054 | 4,199,897 | -1,955 | 0.15% | 38,025,848 |
| 2014-02-04 | 2014-01-28 | 8.824 | 4,201,852 | +8,210 | 0.15% | 37,076,340 |
| 2014-01-29 | 2014-01-27 | 8.722 | 4,193,642 | -179,072 | 0.15% | 36,574,866 |
| 2014-01-28 | 2014-01-24 | 8.926 | 4,372,714 | -3,910 | 0.15% | 39,031,344 |
| 2014-01-27 | 2014-01-23 | 9.028 | 4,376,624 | +4,692 | 0.15% | 39,513,996 |
| 2014-01-24 | 2014-01-22 | 9.207 | 4,371,932 | -52,392 | 0.15% | 40,254,358 |
| 2014-01-23 | 2014-01-21 | 9.054 | 4,424,324 | -3,910 | 0.16% | 40,057,809 |
| 2014-01-21 | 2014-01-17 | 9.080 | 4,428,234 | -4,692 | 0.16% | 40,206,468 |
| 2014-01-20 | 2014-01-16 | 8.977 | 4,432,926 | -3,910 | 0.16% | 39,795,559 |
| 2014-01-16 | 2014-01-14 | 9.156 | 4,436,836 | +5,083 | 0.16% | 40,625,003 |
| 2014-01-15 | 2014-01-13 | 9.131 | 4,431,753 | -78,198 | 0.16% | 40,465,114 |
| 2014-01-14 | 2014-01-10 | 9.207 | 4,509,951 | +189,238 | 0.16% | 41,525,162 |
| 2014-01-13 | 2014-01-09 | 9.028 | 4,320,713 | -68,422 | 0.15% | 39,009,208 |
| 2014-01-10 | 2014-01-08 | 9.054 | 4,389,135 | -1,393,089 | 0.15% | 39,739,208 |
| 2014-01-09 | 2014-01-07 | 8.849 | 5,782,224 | -63,731 | 0.20% | 51,169,128 |
| 2014-01-08 | 2014-01-06 | 8.747 | 5,845,955 | +222,863 | 0.21% | 51,135,038 |
| 2014-01-07 | 2014-01-03 | 8.773 | 5,623,092 | +39,098 | 0.20% | 49,329,455 |
| 2014-01-06 | 2014-01-02 | 8.849 | 5,583,994 | +48,483 | 0.20% | 49,414,915 |
| 2014-01-03 | 2013-12-31 | 8.875 | 5,535,511 | +129,417 | 0.19% | 49,127,448 |
| 2014-01-02 | 2013-12-27 | 8.747 | 5,406,094 | +761,644 | 0.19% | 47,287,538 |
| 2013-12-30 | 2013-12-24 | 8.773 | 4,644,450 | -2,792,825 | 0.16% | 40,744,165 |
| 2013-12-27 | 2013-12-20 | 8.594 | 7,437,275 | -385,514 | 0.26% | 63,913,136 |
| 2013-12-23 | 2013-12-19 | 8.108 | 7,822,789 | -26,978 | 0.28% | 63,424,622 |
| 2013-12-20 | 2013-12-18 | 8.338 | 7,849,767 | +31,279 | 0.28% | 65,450,260 |
| 2013-12-19 | 2013-12-17 | 8.415 | 7,818,488 | +336,250 | 0.27% | 65,789,363 |
| 2013-12-18 | 2013-12-16 | 8.312 | 7,482,238 | +346,024 | 0.26% | 62,194,487 |
| 2013-12-17 | 2013-12-13 | 8.184 | 7,136,214 | +442,207 | 0.25% | 58,405,649 |
| 2013-12-16 | 2013-12-12 | 8.210 | 6,694,007 | -44,964 | 0.24% | 54,957,656 |
| 2013-12-13 | 2013-12-11 | 8.338 | 6,738,971 | +22,677 | 0.24% | 56,188,598 |
| 2013-12-12 | 2013-12-10 | 8.517 | 6,716,294 | +49,265 | 0.24% | 57,201,964 |
| 2013-12-11 | 2013-12-09 | 8.645 | 6,667,029 | +6,647 | 0.23% | 57,634,968 |
| 2013-12-10 | 2013-12-06 | 8.619 | 6,660,382 | +39,098 | 0.23% | 57,407,158 |
| 2013-12-09 | 2013-12-05 | 8.619 | 6,621,284 | +3,910 | 0.23% | 57,070,165 |
| 2013-12-06 | 2013-12-04 | 8.670 | 6,617,374 | +34,016 | 0.23% | 57,374,959 |
| 2013-12-04 | 2013-12-02 | 8.670 | 6,583,358 | +75,070 | 0.23% | 57,080,028 |
| 2013-12-03 | 2013-11-29 | 8.594 | 6,508,288 | +23,459 | 0.23% | 55,929,772 |
| 2013-12-02 | 2013-11-28 | 8.542 | 6,484,829 | +26,196 | 0.23% | 55,396,459 |
| 2013-11-29 | 2013-11-27 | 8.594 | 6,458,633 | -26,196 | 0.23% | 55,503,056 |
| 2013-11-28 | 2013-11-26 | 8.670 | 6,484,829 | -5,865 | 0.23% | 56,225,747 |
| 2013-11-27 | 2013-11-25 | 8.568 | 6,490,694 | +7,820 | 0.23% | 55,612,568 |
| 2013-11-26 | 2013-11-22 | 8.619 | 6,482,874 | +2,346 | 0.23% | 55,877,181 |
| 2013-11-25 | 2013-11-21 | 8.568 | 6,480,528 | +11,730 | 0.23% | 55,525,465 |
| 2013-11-22 | 2013-11-20 | 8.594 | 6,468,798 | +3,909 | 0.23% | 55,590,410 |
| 2013-11-21 | 2013-11-19 | 8.594 | 6,464,889 | -10,947 | 0.23% | 55,556,817 |
| 2013-11-20 | 2013-11-18 | 8.645 | 6,475,836 | +32,452 | 0.23% | 55,982,147 |
| 2013-11-15 | 2013-11-13 | 8.594 | 6,443,384 | +16,421 | 0.23% | 55,372,011 |
| 2013-11-14 | 2013-11-12 | 8.696 | 6,426,963 | -2,346 | 0.23% | 55,888,406 |
| 2013-11-13 | 2013-11-11 | 8.747 | 6,429,309 | -20,331 | 0.23% | 56,237,682 |
| 2013-11-12 | 2013-11-08 | 8.824 | 6,449,640 | -3,910 | 0.23% | 56,910,392 |
| 2013-11-11 | 2013-11-07 | 8.901 | 6,453,550 | +1,564 | 0.23% | 57,440,066 |
| 2013-11-06 | 2013-11-04 | 8.952 | 6,451,986 | +4,692 | 0.23% | 57,756,181 |
| 2013-11-04 | 2013-10-31 | 8.952 | 6,447,294 | -39,099 | 0.23% | 57,714,180 |
| 2013-11-01 | 2013-10-30 | 8.977 | 6,486,393 | +3,910 | 0.23% | 58,230,079 |
| 2013-10-31 | 2013-10-29 | 8.926 | 6,482,483 | +1,173 | 0.23% | 57,863,383 |
| 2013-10-30 | 2013-10-28 | 9.080 | 6,481,310 | +85,235 | 0.23% | 58,847,519 |
| 2013-10-29 | 2013-10-25 | 8.773 | 6,396,075 | -78,197 | 0.22% | 56,110,569 |
| 2013-10-28 | 2013-10-24 | 8.773 | 6,474,272 | +157,177 | 0.23% | 56,796,565 |
| 2013-10-25 | 2013-10-23 | 8.875 | 6,317,095 | +39,098 | 0.22% | 56,063,976 |
| 2013-10-24 | 2013-10-22 | 9.054 | 6,277,997 | +209,179 | 0.22% | 56,840,956 |
| 2013-10-23 | 2013-10-21 | 9.080 | 6,068,818 | +152,485 | 0.21% | 55,102,268 |
| 2013-10-22 | 2013-10-18 | 9.310 | 5,916,333 | +51,610 | 0.21% | 55,079,628 |
| 2013-10-21 | 2013-10-17 | 9.335 | 5,864,723 | -155,222 | 0.21% | 54,749,150 |
| 2013-10-18 | 2013-10-16 | 9.310 | 6,019,945 | -476,223 | 0.21% | 56,044,231 |
| 2013-10-17 | 2013-10-15 | 8.901 | 6,496,168 | +62,949 | 0.23% | 57,819,389 |
| 2013-10-16 | 2013-10-11 | 8.849 | 6,433,219 | -17,985 | 0.23% | 56,930,034 |
| 2013-10-15 | 2013-10-10 | 8.824 | 6,451,204 | -274,864 | 0.23% | 56,924,193 |
| 2013-10-08 | 2013-10-04 | 8.747 | 6,726,068 | +3,128 | 0.24% | 58,833,457 |
| 2013-10-04 | 2013-10-02 | 8.722 | 6,722,940 | +53,174 | 0.24% | 58,634,148 |
| 2013-10-03 | 2013-09-30 | 8.773 | 6,669,766 | -3,128 | 0.23% | 58,511,567 |
| 2013-10-02 | 2013-09-27 | 8.594 | 6,672,894 | -58,648 | 0.23% | 57,344,334 |
| 2013-09-30 | 2013-09-26 | 8.696 | 6,731,542 | -199,404 | 0.24% | 58,537,003 |
| 2013-09-27 | 2013-09-25 | 8.696 | 6,930,946 | -117,296 | 0.24% | 60,271,006 |
| 2013-09-26 | 2013-09-24 | 8.773 | 7,048,242 | -84,844 | 0.25% | 61,831,807 |
| 2013-09-25 | 2013-09-23 | 8.824 | 7,133,086 | -18,768 | 0.25% | 62,940,989 |
| 2013-09-24 | 2013-09-19 | 8.696 | 7,151,854 | +144,275 | 0.25% | 62,192,006 |
| 2013-09-23 | 2013-09-18 | 8.542 | 7,007,579 | +117,296 | 0.25% | 59,862,035 |
| 2013-09-19 | 2013-09-17 | 8.619 | 6,890,283 | +38,317 | 0.24% | 59,388,721 |
| 2013-09-18 | 2013-09-16 | 8.645 | 6,851,966 | -33,234 | 0.24% | 59,233,706 |
| 2013-09-17 | 2013-09-13 | 8.466 | 6,885,200 | +97,747 | 0.24% | 58,288,323 |
| 2013-09-16 | 2013-09-12 | 8.491 | 6,787,453 | +959,483 | 0.24% | 57,634,420 |
| 2013-09-13 | 2013-09-11 | 8.619 | 5,827,970 | +168,125 | 0.20% | 50,232,433 |
| 2013-09-10 | 2013-09-06 | 9.090 | 5,659,845 | +140,496 | 0.20% | 51,448,542 |
| 2013-09-09 | 2013-09-05 | 9.116 | 5,519,349 | -37,626 | 0.20% | 50,315,178 |
| 2013-09-06 | 2013-09-04 | 9.090 | 5,556,975 | -2,687 | 0.20% | 50,513,444 |
| 2013-09-05 | 2013-09-03 | 9.168 | 5,559,662 | +7 | 0.20% | 50,972,292 |
| 2013-09-04 | 2013-09-02 | 9.168 | 5,559,655 | +2,688 | 0.20% | 50,972,228 |
| 2013-09-03 | 2013-08-30 | 9.090 | 5,556,967 | +40,697 | 0.20% | 50,513,371 |
| 2013-09-02 | 2013-08-29 | 8.882 | 5,516,270 | +174,690 | 0.20% | 48,994,012 |
| 2013-08-30 | 2013-08-28 | 8.908 | 5,341,580 | +595,098 | 0.19% | 47,581,590 |
| 2013-08-29 | 2013-08-27 | 9.064 | 4,746,482 | +411,194 | 0.17% | 43,022,356 |
| 2013-08-23 | 2013-08-21 | 9.194 | 4,335,288 | -4,992 | 0.16% | 39,859,860 |
| 2013-08-22 | 2013-08-20 | 9.142 | 4,340,280 | -3,839 | 0.16% | 39,679,663 |
| 2013-08-21 | 2013-08-19 | 9.325 | 4,344,119 | +3,839 | 0.16% | 40,506,792 |
| 2013-08-20 | 2013-08-16 | 9.298 | 4,340,280 | +21,501 | 0.16% | 40,357,948 |
| 2013-08-16 | 2013-08-13 | 9.429 | 4,318,779 | +19,197 | 0.15% | 40,720,459 |
| 2013-08-15 | 2013-08-12 | 9.481 | 4,299,582 | +19,196 | 0.15% | 40,763,431 |
| 2013-08-13 | 2013-08-09 | 9.507 | 4,280,386 | -9,214 | 0.15% | 40,692,925 |
| 2013-08-12 | 2013-08-08 | 9.533 | 4,289,600 | +384 | 0.15% | 40,892,249 |
| 2013-08-09 | 2013-08-07 | 9.533 | 4,289,216 | +65,269 | 0.15% | 40,888,588 |
| 2013-08-06 | 2013-08-02 | 9.194 | 4,223,947 | +115,180 | 0.15% | 38,836,160 |
| 2013-08-02 | 2013-07-31 | 9.194 | 4,108,767 | -135,529 | 0.15% | 37,777,162 |
| 2013-07-31 | 2013-07-29 | 9.272 | 4,244,296 | -1,920 | 0.15% | 39,354,896 |
| 2013-07-29 | 2013-07-25 | 9.298 | 4,246,216 | +3,072 | 0.15% | 39,483,297 |
| 2013-07-26 | 2013-07-24 | 9.298 | 4,243,144 | +9,598 | 0.15% | 39,454,732 |
| 2013-07-25 | 2013-07-23 | 9.298 | 4,233,546 | +11,518 | 0.15% | 39,365,485 |
| 2013-07-24 | 2013-07-22 | 9.272 | 4,222,028 | +51,447 | 0.15% | 39,148,418 |
| 2013-07-19 | 2013-07-17 | 9.455 | 4,170,581 | +45,305 | 0.15% | 39,431,772 |
| 2013-07-18 | 2013-07-16 | 9.429 | 4,125,276 | +3,455 | 0.15% | 38,895,978 |
| 2013-07-16 | 2013-07-12 | 9.429 | 4,121,821 | +28,411 | 0.15% | 38,863,401 |
| 2013-07-15 | 2013-07-11 | 9.403 | 4,093,410 | +492,972 | 0.15% | 38,488,905 |
| 2013-07-12 | 2013-07-10 | 9.298 | 3,600,438 | +290,638 | 0.13% | 33,478,552 |
| 2013-07-11 | 2013-07-09 | 9.194 | 3,309,800 | +129,770 | 0.12% | 30,431,234 |
| 2013-07-10 | 2013-07-08 | 9.168 | 3,180,030 | +3,839 | 0.11% | 29,155,265 |
| 2013-07-05 | 2013-07-03 | 8.986 | 3,176,191 | -5,375 | 0.11% | 28,540,976 |
| 2013-07-03 | 2013-06-28 | 9.455 | 3,181,566 | +9,215 | 0.11% | 30,080,889 |
| 2013-07-02 | 2013-06-27 | 9.194 | 3,172,351 | +9,214 | 0.11% | 29,167,489 |
| 2013-06-28 | 2013-06-26 | 9.064 | 3,163,137 | +37,626 | 0.11% | 28,670,836 |
| 2013-06-27 | 2013-06-25 | 8.960 | 3,125,511 | +456,881 | 0.11% | 28,004,162 |
| 2013-06-25 | 2013-06-21 | 9.038 | 2,668,630 | +503,338 | 0.10% | 24,119,092 |
| 2013-06-24 | 2013-06-20 | 9.246 | 2,165,292 | -3,071 | 0.08% | 20,021,100 |
| 2013-06-20 | 2013-06-18 | 9.533 | 2,168,363 | -11,518 | 0.08% | 20,670,748 |
| 2013-06-19 | 2013-06-17 | 9.559 | 2,179,881 | +3,839 | 0.08% | 20,837,325 |
| 2013-06-18 | 2013-06-14 | 9.403 | 2,176,042 | +10,366 | 0.08% | 20,460,563 |
| 2013-06-17 | 2013-06-13 | 9.220 | 2,165,676 | -2,303 | 0.08% | 19,968,243 |
| 2013-06-14 | 2013-06-11 | 9.298 | 2,167,979 | -26,876 | 0.08% | 20,158,880 |
| 2013-06-13 | 2013-06-10 | 9.403 | 2,194,855 | -36,857 | 0.08% | 20,637,455 |
| 2013-06-11 | 2013-06-07 | 9.194 | 2,231,712 | -153,958 | 0.08% | 20,518,989 |
| 2013-06-10 | 2013-06-06 | 9.377 | 2,385,670 | +192,735 | 0.09% | 22,369,485 |
| 2013-06-07 | 2013-06-05 | 9.533 | 2,192,935 | +588,571 | 0.08% | 20,904,990 |
| 2013-06-06 | 2013-06-04 | 9.663 | 1,604,364 | +819,316 | 0.06% | 15,503,149 |
| 2013-06-04 | 2013-05-31 | 9.611 | 785,048 | +67,572 | 0.03% | 7,545,112 |
| 2013-06-03 | 2013-05-30 | 9.819 | 717,476 | +384 | 0.03% | 7,045,176 |
| 2013-05-31 | 2013-05-29 | 9.871 | 717,092 | -180,295 | 0.03% | 7,078,760 |
| 2013-05-30 | 2013-05-28 | 9.871 | 897,387 | +14,205 | 0.03% | 8,858,539 |
| 2013-05-29 | 2013-05-27 | 9.819 | 883,182 | +16,126 | 0.03% | 8,672,308 |
| 2013-05-28 | 2013-05-24 | 9.898 | 867,056 | +40,313 | 0.03% | 8,581,710 |
| 2013-05-27 | 2013-05-23 | 9.819 | 826,743 | -71,028 | 0.03% | 8,118,111 |
| 2013-05-24 | 2013-05-22 | 9.793 | 897,771 | +324,040 | 0.03% | 8,792,179 |
| 2013-05-23 | 2013-05-21 | 10.080 | 573,731 | +95,984 | 0.02% | 5,783,123 |
| 2013-05-22 | 2013-05-20 | 10.392 | 477,747 | +132,073 | 0.02% | 4,964,940 |
| 2013-05-21 | 2013-05-16 | 10.262 | 345,674 | -120,939 | 0.01% | 3,547,366 |
| 2013-05-20 | 2013-05-15 | 10.262 | 466,613 | -81,394 | 0.02% | 4,788,463 |
| 2013-05-16 | 2013-05-14 | 10.366 | 548,007 | -24,572 | 0.02% | 5,680,836 |
| 2013-05-15 | 2013-05-13 | 11.304 | 572,579 | +1,536 | 0.02% | 6,472,469 |
| 2013-05-14 | 2013-05-10 | 11.223 | 571,043 | +18,423 | 0.02% | 6,408,998 |
| 2013-05-13 | 2013-05-09 | 11.116 | 552,620 | +1,486 | 0.02% | 6,142,737 |
| 2013-05-10 | 2013-05-08 | 11.089 | 551,134 | +111 | 0.02% | 6,111,386 |
| 2013-05-07 | 2013-05-03 | 10.847 | 551,023 | -5,573 | 0.02% | 5,976,681 |
| 2013-05-06 | 2013-05-02 | 10.577 | 556,596 | +4,830 | 0.02% | 5,887,324 |
| 2013-05-02 | 2013-04-29 | 10.550 | 551,766 | +356,686 | 0.02% | 5,821,384 |
| 2013-04-26 | 2013-04-24 | 10.470 | 195,080 | -17,834 | 0.01% | 2,042,432 |
| 2013-04-25 | 2013-04-23 | 10.631 | 212,914 | +5,945 | 0.01% | 2,263,532 |
| 2013-04-24 | 2013-04-22 | 10.443 | 206,969 | +3,715 | 0.01% | 2,161,336 |
| 2013-04-23 | 2013-04-19 | 10.550 | 203,254 | -4,458 | 0.01% | 2,144,423 |
| 2013-04-22 | 2013-04-18 | 10.658 | 207,712 | +2,972 | 0.01% | 2,213,819 |
| 2013-04-19 | 2013-04-17 | 10.631 | 204,740 | +2,229 | 0.01% | 2,176,632 |
| 2013-04-17 | 2013-04-15 | 10.497 | 202,511 | -22,664 | 0.01% | 2,125,683 |
| 2013-04-16 | 2013-04-12 | 10.227 | 225,175 | -18,577 | 0.01% | 2,302,974 |
| 2013-04-15 | 2013-04-11 | 10.174 | 243,752 | -141,560 | 0.01% | 2,479,849 |
| 2013-04-12 | 2013-04-10 | 10.120 | 385,312 | -27,495 | 0.01% | 3,899,291 |
| 2013-04-11 | 2013-04-09 | 9.985 | 412,807 | -4,087 | 0.02% | 4,121,983 |
| 2013-04-10 | 2013-04-08 | 10.093 | 416,894 | -254,510 | 0.02% | 4,207,675 |
| 2013-04-09 | 2013-04-05 | 10.201 | 671,404 | -425,794 | 0.02% | 6,848,704 |
| 2013-04-08 | 2013-04-03 | 10.201 | 1,097,198 | +1,486 | 0.04% | 11,192,046 |
| 2013-04-05 | 2013-04-02 | 9.824 | 1,095,712 | -177,599 | 0.04% | 10,764,021 |
| 2013-04-02 | 2013-03-27 | 9.662 | 1,273,311 | +18,577 | 0.05% | 12,303,090 |
| 2013-03-28 | 2013-03-26 | 9.635 | 1,254,734 | +55,732 | 0.05% | 12,089,824 |
| 2013-03-27 | 2013-03-25 | 9.689 | 1,199,002 | -254,882 | 0.04% | 11,617,366 |
| 2013-03-26 | 2013-03-22 | 9.716 | 1,453,884 | +3,716 | 0.05% | 14,126,099 |
| 2013-03-25 | 2013-03-21 | 9.743 | 1,450,168 | +743 | 0.05% | 14,129,024 |
| 2013-03-22 | 2013-03-20 | 9.662 | 1,449,425 | -60,934 | 0.05% | 14,004,754 |
| 2013-03-21 | 2013-03-19 | 9.716 | 1,510,359 | -517,195 | 0.06% | 14,674,816 |
| 2013-03-20 | 2013-03-18 | 9.716 | 2,027,554 | +29,724 | 0.08% | 19,699,940 |
| 2013-03-19 | 2013-03-15 | 9.743 | 1,997,830 | -37,155 | 0.07% | 19,464,909 |
| 2013-03-18 | 2013-03-14 | 9.931 | 2,034,985 | -22,292 | 0.08% | 20,210,304 |
| 2013-03-15 | 2013-03-13 | 9.716 | 2,057,277 | +24,893 | 0.08% | 19,988,732 |
| 2013-03-13 | 2013-03-11 | 9.905 | 2,032,384 | +3,716 | 0.08% | 20,129,772 |
| 2013-03-12 | 2013-03-08 | 9.905 | 2,028,668 | +40,870 | 0.08% | 20,092,967 |
| 2013-03-11 | 2013-03-07 | 9.851 | 1,987,798 | -26,751 | 0.07% | 19,581,169 |
| 2013-03-08 | 2013-03-06 | 9.716 | 2,014,549 | +37,154 | 0.07% | 19,573,582 |
| 2013-03-07 | 2013-03-05 | 9.689 | 1,977,395 | -11,146 | 0.07% | 19,159,369 |
| 2013-03-05 | 2013-03-01 | 9.824 | 1,988,541 | -33,439 | 0.07% | 19,534,967 |
| 2013-03-04 | 2013-02-28 | 9.931 | 2,021,980 | +642,777 | 0.07% | 20,081,146 |
| 2013-03-01 | 2013-02-27 | 10.012 | 1,379,203 | +31,582 | 0.05% | 13,808,815 |
| 2013-02-28 | 2013-02-26 | 9.582 | 1,347,621 | -28,238 | 0.05% | 12,912,283 |
| 2013-02-27 | 2013-02-25 | 9.743 | 1,375,859 | +1,858 | 0.05% | 13,405,029 |
| 2013-02-26 | 2013-02-22 | 9.689 | 1,374,001 | -74,310 | 0.05% | 13,312,966 |
| 2013-02-25 | 2013-02-21 | 9.797 | 1,448,311 | -26,379 | 0.05% | 14,188,892 |
| 2013-02-22 | 2013-02-20 | 9.958 | 1,474,690 | +33,439 | 0.05% | 14,685,466 |
| 2013-02-20 | 2013-02-18 | 10.174 | 1,441,251 | -8,917 | 0.05% | 14,662,793 |
| 2013-02-19 | 2013-02-15 | 9.985 | 1,450,168 | +2,229 | 0.05% | 14,480,298 |
| 2013-02-18 | 2013-02-14 | 10.066 | 1,447,939 | -18,949 | 0.05% | 14,574,952 |
| 2013-02-15 | 2013-02-08 | 9.824 | 1,466,888 | +31,210 | 0.05% | 14,410,369 |
| 2013-02-14 | 2013-02-07 | 9.958 | 1,435,678 | +90,286 | 0.05% | 14,296,971 |
| 2013-02-08 | 2013-02-06 | 9.662 | 1,345,392 | +46,444 | 0.05% | 12,999,557 |
| 2013-02-07 | 2013-02-05 | 9.205 | 1,298,948 | +260,083 | 0.05% | 11,956,475 |
| 2013-02-06 | 2013-02-04 | 9.393 | 1,038,865 | +564,753 | 0.04% | 9,758,202 |
| 2013-01-30 | 2013-01-28 | 8.774 | 474,112 | -743 | 0.02% | 4,159,909 |
| 2013-01-24 | 2013-01-22 | 8.801 | 474,855 | +371 | 0.02% | 4,179,209 |
| 2013-01-23 | 2013-01-21 | 8.936 | 474,484 | +7,431 | 0.02% | 4,239,796 |
| 2013-01-22 | 2013-01-18 | 9.043 | 467,053 | +8,546 | 0.02% | 4,223,677 |
| 2013-01-21 | 2013-01-17 | 9.097 | 458,507 | +2,601 | 0.02% | 4,171,074 |
| 2013-01-18 | 2013-01-16 | 9.205 | 455,906 | -2,230 | 0.02% | 4,196,495 |
| 2013-01-17 | 2013-01-15 | 9.016 | 458,136 | -3,715 | 0.02% | 4,130,708 |
| 2013-01-16 | 2013-01-14 | 8.963 | 461,851 | +107,749 | 0.02% | 4,139,343 |
| 2013-01-15 | 2013-01-11 | 8.963 | 354,102 | +9,289 | 0.01% | 3,173,642 |
| 2013-01-14 | 2013-01-10 | 8.989 | 344,813 | +26,008 | 0.01% | 3,099,669 |
| 2013-01-09 | 2013-01-07 | 9.016 | 318,805 | +371 | 0.01% | 2,874,453 |
| 2013-01-08 | 2013-01-04 | 9.097 | 318,434 | -2,229 | 0.01% | 2,896,819 |
| 2013-01-07 | 2013-01-03 | 9.124 | 320,663 | -111,464 | 0.01% | 2,925,727 |
| 2013-01-04 | 2013-01-02 | 9.232 | 432,127 | -3,716 | 0.02% | 3,989,246 |
| 2013-01-03 | 2012-12-31 | 9.151 | 435,843 | -17,091 | 0.02% | 3,988,359 |
| 2013-01-02 | 2012-12-27 | 9.178 | 452,934 | +98,089 | 0.02% | 4,156,948 |
| 2012-12-28 | 2012-12-24 | 9.205 | 354,845 | -890,229 | 0.01% | 3,266,255 |
| 2012-12-27 | 2012-12-20 | 9.151 | 1,245,074 | +14,862 | 0.05% | 11,393,558 |
| 2012-12-20 | 2012-12-18 | 9.232 | 1,230,212 | +167,197 | 0.05% | 11,356,888 |
| 2012-12-19 | 2012-12-17 | 9.151 | 1,063,015 | +743 | 0.04% | 9,727,552 |
| 2012-12-18 | 2012-12-14 | 9.097 | 1,062,272 | +2,229 | 0.04% | 9,663,572 |
| 2012-12-17 | 2012-12-13 | 9.043 | 1,060,043 | -20,807 | 0.04% | 9,586,234 |
| 2012-12-14 | 2012-12-12 | 9.124 | 1,080,850 | +1,486 | 0.04% | 9,861,668 |
| 2012-12-13 | 2012-12-11 | 9.178 | 1,079,364 | -743 | 0.04% | 9,906,211 |
| 2012-12-12 | 2012-12-10 | 9.151 | 1,080,107 | -31,953 | 0.04% | 9,883,960 |
| 2012-12-11 | 2012-12-07 | 8.828 | 1,112,060 | +462,206 | 0.04% | 9,817,193 |
| 2012-12-10 | 2012-12-06 | 8.989 | 649,854 | +77,282 | 0.02% | 5,841,811 |
| 2012-12-07 | 2012-12-05 | 8.720 | 572,572 | +167,196 | 0.02% | 4,992,986 |
| 2012-12-06 | 2012-12-04 | 8.586 | 405,376 | +3,716 | 0.02% | 3,480,439 |
| 2012-12-04 | 2012-11-30 | 8.774 | 401,660 | -2,973 | 0.01% | 3,524,207 |
| 2012-11-30 | 2012-11-28 | 8.640 | 404,633 | -13,375 | 0.01% | 3,495,840 |
| 2012-11-29 | 2012-11-27 | 8.640 | 418,008 | +9,660 | 0.02% | 3,611,394 |
| 2012-11-26 | 2012-11-22 | 8.505 | 408,348 | -174,628 | 0.02% | 3,472,984 |
| 2012-11-23 | 2012-11-21 | 8.586 | 582,976 | +24,894 | 0.02% | 5,005,260 |
| 2012-11-22 | 2012-11-20 | 8.424 | 558,082 | -3,715 | 0.02% | 4,701,405 |
| 2012-11-21 | 2012-11-19 | 8.317 | 561,797 | -3,716 | 0.02% | 4,672,219 |
| 2012-11-19 | 2012-11-15 | 8.317 | 565,513 | -262,313 | 0.02% | 4,703,123 |
| 2012-11-16 | 2012-11-14 | 8.290 | 827,826 | +10,775 | 0.03% | 6,862,385 |
| 2012-11-15 | 2012-11-13 | 8.128 | 817,051 | +21,922 | 0.03% | 6,641,121 |
| 2012-11-13 | 2012-11-09 | 8.155 | 795,129 | +471,122 | 0.03% | 6,484,336 |
| 2012-11-12 | 2012-11-08 | 8.128 | 324,007 | +2,973 | 0.01% | 2,633,581 |
| 2012-11-09 | 2012-11-07 | 8.155 | 321,034 | -9,289 | 0.01% | 2,618,056 |
| 2012-11-08 | 2012-11-06 | 8.263 | 330,323 | -2,601 | 0.01% | 2,729,370 |
| 2012-11-06 | 2012-11-02 | 8.370 | 332,924 | +6,316 | 0.01% | 2,786,704 |
| 2012-10-17 | 2012-10-15 | 8.128 | 326,608 | +23,036 | 0.01% | 2,654,722 |
| 2012-10-11 | 2012-10-09 | 8.397 | 303,572 | +31,582 | 0.01% | 2,549,186 |
| 2012-09-25 | 2012-09-21 | 8.505 | 271,990 | +1,486 | 0.01% | 2,313,264 |
| 2012-09-24 | 2012-09-20 | 8.478 | 270,504 | -2,972 | 0.01% | 2,293,346 |
| 2012-09-21 | 2012-09-19 | 8.451 | 273,476 | +1,857 | 0.01% | 2,311,182 |
| 2012-09-20 | 2012-09-18 | 8.317 | 271,619 | +9,289 | 0.01% | 2,258,936 |
| 2012-09-18 | 2012-09-14 | 8.586 | 262,330 | -13,376 | 0.01% | 2,252,288 |
| 2012-09-17 | 2012-09-13 | 8.478 | 275,706 | +2,973 | 0.01% | 2,337,448 |
| 2012-09-11 | 2012-09-07 | 8.603 | 272,733 | +4,801 | 0.01% | 2,346,205 |
| 2012-09-07 | 2012-09-05 | 8.356 | 267,932 | -21,900 | 0.01% | 2,238,840 |
| 2012-09-04 | 2012-08-31 | 8.164 | 289,832 | -50,371 | 0.01% | 2,366,253 |
| 2012-08-22 | 2012-08-20 | 8.192 | 340,203 | -240,905 | 0.01% | 2,786,814 |
| 2012-08-21 | 2012-08-17 | 8.137 | 581,108 | +58,401 | 0.02% | 4,728,375 |
| 2012-08-20 | 2012-08-16 | 8.000 | 522,707 | +183,964 | 0.02% | 4,181,574 |
| 2012-08-17 | 2012-08-15 | 7.945 | 338,743 | +48,911 | 0.01% | 2,691,330 |
| 2012-08-16 | 2012-08-14 | 7.972 | 289,832 | +10,950 | 0.01% | 2,310,670 |
| 2012-08-13 | 2012-08-09 | 8.548 | 278,882 | +365 | 0.01% | 2,383,821 |
| 2012-08-07 | 2012-08-03 | 8.219 | 278,517 | +4,380 | 0.01% | 2,289,136 |
| 2012-08-06 | 2012-08-02 | 8.219 | 274,137 | +730 | 0.01% | 2,253,137 |
| 2012-08-02 | 2012-07-31 | 8.356 | 273,407 | -16,790 | 0.01% | 2,284,589 |
| 2012-07-31 | 2012-07-27 | 8.466 | 290,197 | +7,300 | 0.01% | 2,456,688 |
| 2012-07-30 | 2012-07-26 | 8.356 | 282,897 | -365 | 0.01% | 2,363,887 |
| 2012-07-25 | 2012-07-23 | 8.493 | 283,262 | -7,665 | 0.01% | 2,405,740 |
| 2012-07-24 | 2012-07-20 | 8.575 | 290,927 | -10,951 | 0.01% | 2,494,750 |
| 2012-07-23 | 2012-07-19 | 8.630 | 301,878 | +2,190 | 0.01% | 2,605,197 |
| 2012-07-18 | 2012-07-16 | 8.383 | 299,688 | +1,460 | 0.01% | 2,512,404 |
| 2012-07-16 | 2012-07-12 | 8.000 | 298,228 | -9,125 | 0.01% | 2,385,777 |
| 2012-07-10 | 2012-07-06 | 8.109 | 307,353 | +24,821 | 0.01% | 2,492,458 |
| 2012-07-09 | 2012-07-05 | 8.027 | 282,532 | +22,995 | 0.01% | 2,267,952 |
| 2012-07-04 | 2012-06-29 | 7.781 | 259,537 | +10,950 | 0.01% | 2,019,372 |
| 2012-06-26 | 2012-06-22 | 7.918 | 248,587 | -1,825 | 0.01% | 1,968,226 |
| 2012-06-19 | 2012-06-15 | 8.137 | 250,412 | -21,900 | 0.01% | 2,037,559 |
| 2012-06-13 | 2012-06-11 | 7.945 | 272,312 | -2,555 | 0.01% | 2,163,532 |
| 2012-05-31 | 2012-05-29 | 7.863 | 274,867 | +1,825 | 0.01% | 2,161,241 |
| 2012-05-29 | 2012-05-25 | 7.726 | 273,042 | -87,602 | 0.01% | 2,109,489 |
| 2012-05-22 | 2012-05-18 | 7.534 | 360,644 | -43,801 | 0.01% | 2,717,128 |
| 2012-05-15 | 2012-05-11 | 7.616 | 404,445 | -7,665 | 0.02% | 3,080,370 |
| 2012-05-11 | 2012-05-09 | 7.698 | 412,110 | +1,095 | 0.02% | 3,172,620 |
| 2012-05-09 | 2012-05-07 | 7.644 | 411,015 | -5,475 | 0.02% | 3,141,669 |
| 2012-05-08 | 2012-05-04 | 8.356 | 416,490 | +7,300 | 0.02% | 3,480,150 |
| 2012-05-07 | 2012-05-03 | 8.327 | 409,190 | +14,753 | 0.02% | 3,407,522 |
| 2012-05-02 | 2012-04-27 | 8.129 | 394,437 | +8,796 | 0.02% | 3,206,194 |
| 2012-04-30 | 2012-04-26 | 8.214 | 385,641 | +7,037 | 0.02% | 3,167,577 |
| 2012-04-26 | 2012-04-24 | 8.043 | 378,604 | -25,684 | 0.01% | 3,045,213 |
| 2012-04-24 | 2012-04-20 | 8.043 | 404,288 | -704 | 0.02% | 3,251,797 |
| 2012-04-23 | 2012-04-19 | 8.072 | 404,992 | +7,037 | 0.02% | 3,268,970 |
| 2012-04-20 | 2012-04-18 | 7.930 | 397,955 | +25,685 | 0.02% | 3,155,617 |
| 2012-04-16 | 2012-04-12 | 8.043 | 372,270 | -1,408 | 0.01% | 2,994,267 |
| 2012-04-03 | 2012-03-30 | 7.901 | 373,678 | +1,759 | 0.01% | 2,952,490 |
| 2012-03-30 | 2012-03-28 | 8.043 | 371,919 | -52,777 | 0.01% | 2,991,444 |
| 2012-03-29 | 2012-03-27 | 8.015 | 424,696 | -61,573 | 0.02% | 3,403,873 |
| 2012-03-27 | 2012-03-23 | 8.015 | 486,269 | +3,519 | 0.02% | 3,897,371 |
| 2012-03-26 | 2012-03-22 | 8.072 | 482,750 | -17,593 | 0.02% | 3,896,608 |
| 2012-03-22 | 2012-03-20 | 8.498 | 500,343 | +17,593 | 0.02% | 4,251,920 |
| 2012-03-21 | 2012-03-19 | 8.413 | 482,750 | -17,593 | 0.02% | 4,061,253 |
| 2012-03-20 | 2012-03-16 | 8.470 | 500,343 | +3,519 | 0.02% | 4,237,700 |
| 2012-03-19 | 2012-03-15 | 8.384 | 496,824 | +91,480 | 0.02% | 4,165,534 |
| 2012-03-16 | 2012-03-14 | 9.094 | 405,344 | +14,074 | 0.02% | 3,686,083 |
| 2012-03-15 | 2012-03-13 | 9.094 | 391,270 | -17,912 | 0.02% | 3,558,098 |
| 2012-03-14 | 2012-03-12 | 9.153 | 409,182 | +15,530 | 0.02% | 3,745,226 |
| 2012-03-13 | 2012-03-09 | 9.094 | 393,652 | -33,760 | 0.02% | 3,579,759 |
| 2012-03-09 | 2012-03-07 | 8.738 | 427,412 | +33,760 | 0.02% | 3,734,838 |
| 2012-03-08 | 2012-03-06 | 8.827 | 393,652 | -8,440 | 0.02% | 3,474,815 |
| 2012-03-05 | 2012-03-01 | 8.561 | 402,092 | +4,051 | 0.02% | 3,442,122 |
| 2012-03-02 | 2012-02-29 | 8.501 | 398,041 | +21,944 | 0.02% | 3,383,863 |
| 2012-02-29 | 2012-02-27 | 8.679 | 376,097 | -22,282 | 0.02% | 3,264,153 |
| 2012-02-28 | 2012-02-24 | 8.886 | 398,379 | -3,375 | 0.02% | 3,540,142 |
| 2012-02-24 | 2012-02-22 | 8.472 | 401,754 | +16,879 | 0.02% | 3,403,527 |
| 2012-02-22 | 2012-02-20 | 8.383 | 384,875 | +16,880 | 0.02% | 3,226,333 |
| 2012-02-21 | 2012-02-17 | 8.146 | 367,995 | -10,128 | 0.01% | 2,997,627 |
| 2012-02-17 | 2012-02-15 | 7.998 | 378,123 | +5,064 | 0.02% | 3,024,126 |
| 2012-02-16 | 2012-02-14 | 7.968 | 373,059 | -16,880 | 0.02% | 2,972,575 |
| 2012-02-15 | 2012-02-13 | 7.998 | 389,939 | +16,880 | 0.02% | 3,118,627 |
| 2012-02-14 | 2012-02-10 | 7.938 | 373,059 | -35,447 | 0.02% | 2,961,524 |
| 2012-02-13 | 2012-02-09 | 7.998 | 408,506 | -37,136 | 0.02% | 3,267,121 |
| 2012-02-10 | 2012-02-08 | 8.116 | 445,642 | -46,588 | 0.02% | 3,616,927 |
| 2012-02-09 | 2012-02-07 | 7.731 | 492,230 | +37,135 | 0.02% | 3,805,499 |
| 2012-02-08 | 2012-02-06 | 7.613 | 455,095 | -2,700 | 0.02% | 3,464,481 |
| 2012-02-07 | 2012-02-03 | 7.790 | 457,795 | -37,136 | 0.02% | 3,566,398 |
| 2012-02-06 | 2012-02-02 | 7.494 | 494,931 | -109,043 | 0.02% | 3,709,097 |
| 2012-02-03 | 2012-02-01 | 7.257 | 603,974 | -10,803 | 0.02% | 4,383,160 |
| 2012-02-02 | 2012-01-31 | 7.257 | 614,777 | +3,376 | 0.03% | 4,461,560 |
| 2012-02-01 | 2012-01-30 | 7.139 | 611,401 | +67,519 | 0.02% | 4,364,618 |
| 2012-01-31 | 2012-01-27 | 7.228 | 543,882 | +180,276 | 0.02% | 3,930,950 |
| 2012-01-30 | 2012-01-26 | 7.050 | 363,606 | -1,688 | 0.01% | 2,563,368 |
| 2012-01-20 | 2012-01-18 | 6.931 | 365,294 | -11,816 | 0.01% | 2,531,987 |
| 2012-01-18 | 2012-01-16 | 6.843 | 377,110 | -8,777 | 0.02% | 2,580,376 |
| 2012-01-17 | 2012-01-13 | 6.783 | 385,887 | +13,503 | 0.02% | 2,617,572 |
| 2012-01-13 | 2012-01-11 | 6.931 | 372,384 | +3,376 | 0.02% | 2,581,130 |
| 2012-01-12 | 2012-01-10 | 6.991 | 369,008 | +6,752 | 0.02% | 2,579,591 |
| 2012-01-11 | 2012-01-09 | 7.109 | 362,256 | -317,340 | 0.01% | 2,575,312 |
| 2012-01-10 | 2012-01-06 | 7.139 | 679,596 | +34,435 | 0.03% | 4,851,442 |
| 2012-01-09 | 2012-01-05 | 7.287 | 645,161 | +675 | 0.03% | 4,701,173 |
| 2012-01-06 | 2012-01-04 | 7.613 | 644,486 | +56,716 | 0.03% | 4,906,249 |
| 2012-01-05 | 2012-01-03 | 7.731 | 587,770 | +101,279 | 0.02% | 4,544,132 |
| 2011-12-30 | 2011-12-28 | 7.702 | 486,491 | +94,527 | 0.02% | 3,746,719 |
| 2011-12-29 | 2011-12-23 | 7.731 | 391,964 | +50,639 | 0.02% | 3,030,328 |
| 2011-12-28 | 2011-12-22 | 7.914 | 341,325 | +675 | 0.01% | 2,701,210 |
| 2011-12-23 | 2011-12-21 | 8.253 | 340,650 | +12,967 | 0.01% | 2,811,255 |
| 2011-12-20 | 2011-12-16 | 8.561 | 327,683 | +650 | 0.01% | 2,805,148 |
| 2011-12-19 | 2011-12-15 | 8.437 | 327,033 | -25,980 | 0.01% | 2,759,302 |
| 2011-12-16 | 2011-12-14 | 8.499 | 353,013 | -325 | 0.01% | 3,000,246 |
| 2011-12-15 | 2011-12-13 | 8.591 | 353,338 | -4,222 | 0.01% | 3,035,650 |
| 2011-12-14 | 2011-12-12 | 8.622 | 357,560 | -2,922 | 0.02% | 3,082,933 |
| 2011-12-13 | 2011-12-09 | 8.591 | 360,482 | +1,299 | 0.02% | 3,097,026 |
| 2011-12-12 | 2011-12-08 | 8.715 | 359,183 | +1,299 | 0.02% | 3,130,108 |
| 2011-12-07 | 2011-12-05 | 8.653 | 357,884 | -59,104 | 0.02% | 3,096,747 |
| 2011-12-06 | 2011-12-02 | 8.437 | 416,988 | +6,495 | 0.02% | 3,518,287 |
| 2011-12-05 | 2011-12-01 | 8.715 | 410,493 | -37,021 | 0.02% | 3,577,250 |
| 2011-12-02 | 2011-11-30 | 8.591 | 447,514 | +10,392 | 0.02% | 3,844,749 |
| 2011-11-30 | 2011-11-28 | 8.745 | 437,122 | +10,067 | 0.02% | 3,822,770 |
| 2011-11-28 | 2011-11-24 | 8.868 | 427,055 | +12,990 | 0.02% | 3,787,332 |
| 2011-11-25 | 2011-11-23 | 8.961 | 414,065 | +23,381 | 0.02% | 3,710,382 |
| 2011-11-24 | 2011-11-22 | 9.269 | 390,684 | -974 | 0.02% | 3,621,173 |
| 2011-11-23 | 2011-11-21 | 9.300 | 391,658 | +56,506 | 0.02% | 3,642,261 |
| 2011-11-17 | 2011-11-15 | 9.454 | 335,152 | -18,835 | 0.01% | 3,168,380 |
| 2011-11-15 | 2011-11-11 | 9.515 | 353,987 | +6,495 | 0.01% | 3,368,239 |
| 2011-11-14 | 2011-11-10 | 9.546 | 347,492 | -6,495 | 0.01% | 3,317,139 |
| 2011-11-11 | 2011-11-09 | 9.700 | 353,987 | +32,474 | 0.01% | 3,433,642 |
| 2011-11-10 | 2011-11-08 | 9.423 | 321,513 | -18,510 | 0.01% | 3,029,543 |
| 2011-11-09 | 2011-11-07 | 9.484 | 340,023 | +6,495 | 0.01% | 3,224,899 |
| 2011-11-08 | 2011-11-04 | 9.638 | 333,528 | +6,495 | 0.01% | 3,214,650 |
| 2011-11-04 | 2011-11-02 | 9.577 | 327,033 | +9,742 | 0.01% | 3,131,909 |
| 2011-11-03 | 2011-11-01 | 9.669 | 317,291 | -1,949 | 0.01% | 3,067,923 |
| 2011-11-02 | 2011-10-31 | 9.669 | 319,240 | -7,144 | 0.01% | 3,086,769 |
| 2011-11-01 | 2011-10-28 | 9.854 | 326,384 | +9,093 | 0.01% | 3,216,147 |
| 2011-10-31 | 2011-10-27 | 9.915 | 317,291 | -22,732 | 0.01% | 3,146,087 |
| 2011-10-28 | 2011-10-26 | 9.638 | 340,023 | +34,747 | 0.01% | 3,277,251 |
| 2011-10-27 | 2011-10-25 | 9.176 | 305,276 | -14,288 | 0.01% | 2,801,341 |
| 2011-10-26 | 2011-10-24 | 8.868 | 319,564 | +7,144 | 0.01% | 2,834,050 |
| 2011-10-21 | 2011-10-19 | 8.715 | 312,420 | -32,474 | 0.01% | 2,722,591 |
| 2011-10-19 | 2011-10-17 | 8.961 | 344,894 | -7,794 | 0.01% | 3,090,550 |
| 2011-10-18 | 2011-10-14 | 8.838 | 352,688 | -26,954 | 0.01% | 3,116,949 |
| 2011-10-17 | 2011-10-13 | 8.930 | 379,642 | -21,758 | 0.02% | 3,390,232 |
| 2011-10-14 | 2011-10-12 | 8.899 | 401,400 | +42,217 | 0.02% | 3,572,172 |
| 2011-10-12 | 2011-10-10 | 8.591 | 359,183 | -3,572 | 0.02% | 3,085,866 |
| 2011-10-11 | 2011-10-07 | 8.561 | 362,755 | -32,475 | 0.02% | 3,105,384 |
| 2011-10-10 | 2011-10-06 | 8.129 | 395,230 | +64,949 | 0.02% | 3,213,002 |
| 2011-10-06 | 2011-10-03 | 8.684 | 330,281 | +15,913 | 0.01% | 2,868,070 |
| 2011-10-03 | 2011-09-28 | 9.392 | 314,368 | -6,495 | 0.01% | 2,952,537 |
| 2011-09-30 | 2011-09-27 | 9.546 | 320,863 | -16,238 | 0.01% | 3,062,940 |
| 2011-09-28 | 2011-09-26 | 9.484 | 337,101 | +9,743 | 0.01% | 3,197,186 |
| 2011-09-26 | 2011-09-22 | 10.254 | 327,358 | -3,248 | 0.01% | 3,356,791 |
| 2011-09-22 | 2011-09-20 | 10.593 | 330,606 | -9,482 | 0.01% | 3,502,082 |
| 2011-09-19 | 2011-09-15 | 10.655 | 340,088 | -16,237 | 0.01% | 3,623,469 |
| 2011-09-16 | 2011-09-14 | 10.223 | 356,325 | -18,836 | 0.02% | 3,642,852 |
| 2011-09-15 | 2011-09-12 | 10.697 | 375,161 | -16,237 | 0.02% | 4,013,136 |
| 2011-09-14 | 2011-09-09 | 10.947 | 391,398 | +6,066 | 0.02% | 4,284,762 |
| 2011-09-12 | 2011-09-08 | 10.979 | 385,332 | -8,633 | 0.02% | 4,230,408 |
| 2011-09-07 | 2011-09-05 | 10.603 | 393,965 | -7,993 | 0.02% | 4,177,317 |
| 2011-09-06 | 2011-09-02 | 10.697 | 401,958 | +140,354 | 0.02% | 4,299,786 |
| 2011-09-05 | 2011-09-01 | 10.853 | 261,604 | -11,509 | 0.01% | 2,839,317 |
| 2011-08-31 | 2011-08-29 | 10.228 | 273,113 | -6,395 | 0.01% | 2,793,381 |
| 2011-08-26 | 2011-08-24 | 10.165 | 279,508 | -959 | 0.01% | 2,841,304 |
| 2011-08-23 | 2011-08-19 | 10.040 | 280,467 | -12,788 | 0.01% | 2,815,963 |
| 2011-08-22 | 2011-08-18 | 10.072 | 293,255 | +44,760 | 0.01% | 2,953,530 |
| 2011-08-19 | 2011-08-17 | 9.915 | 248,495 | -41,563 | 0.01% | 2,463,866 |
| 2011-08-18 | 2011-08-16 | 9.853 | 290,058 | -10,231 | 0.01% | 2,857,824 |
| 2011-08-17 | 2011-08-15 | 9.759 | 300,289 | +6,394 | 0.01% | 2,930,449 |
| 2011-08-16 | 2011-08-12 | 9.602 | 293,895 | +23,020 | 0.01% | 2,822,089 |
| 2011-08-11 | 2011-08-09 | 9.446 | 270,875 | -4,157 | 0.01% | 2,558,680 |
| 2011-08-10 | 2011-08-08 | 9.446 | 275,032 | -6,074 | 0.01% | 2,597,947 |
| 2011-08-09 | 2011-08-05 | 9.821 | 281,106 | +3,197 | 0.01% | 2,760,831 |
| 2011-08-04 | 2011-08-02 | 10.728 | 277,909 | -11,190 | 0.01% | 2,981,514 |
| 2011-08-03 | 2011-08-01 | 10.697 | 289,099 | -3,197 | 0.01% | 3,092,522 |
| 2011-08-02 | 2011-07-29 | 10.635 | 292,296 | -3,197 | 0.01% | 3,108,436 |
| 2011-08-01 | 2011-07-28 | 10.728 | 295,493 | +15,985 | 0.01% | 3,170,162 |
| 2011-07-29 | 2011-07-27 | 10.853 | 279,508 | -4,795 | 0.01% | 3,033,638 |
| 2011-07-28 | 2011-07-26 | 10.791 | 284,303 | +1,598 | 0.01% | 3,067,896 |
| 2011-07-27 | 2011-07-25 | 10.635 | 282,705 | -12,788 | 0.01% | 3,006,440 |
| 2011-07-21 | 2011-07-19 | 10.635 | 295,493 | +1,918 | 0.01% | 3,142,434 |
| 2011-07-20 | 2011-07-18 | 10.822 | 293,575 | -639 | 0.01% | 3,177,132 |
| 2011-07-18 | 2011-07-14 | 10.916 | 294,214 | -25,577 | 0.01% | 3,211,655 |
| 2011-07-15 | 2011-07-13 | 10.635 | 319,791 | -4,796 | 0.01% | 3,400,833 |
| 2011-07-14 | 2011-07-12 | 10.416 | 324,587 | +14,387 | 0.01% | 3,380,769 |
| 2011-07-13 | 2011-07-11 | 10.666 | 310,200 | -2,877 | 0.01% | 3,308,539 |
| 2011-07-12 | 2011-07-08 | 10.822 | 313,077 | -15,347 | 0.01% | 3,388,187 |
| 2011-07-11 | 2011-07-07 | 10.916 | 328,424 | -3,197 | 0.01% | 3,585,093 |
| 2011-07-08 | 2011-07-06 | 10.666 | 331,621 | -3,517 | 0.01% | 3,537,012 |
| 2011-07-07 | 2011-07-05 | 10.635 | 335,138 | -13,108 | 0.01% | 3,564,041 |
| 2011-07-05 | 2011-06-30 | 10.478 | 348,246 | -36,127 | 0.01% | 3,648,976 |
| 2011-07-04 | 2011-06-29 | 10.478 | 384,373 | +38,365 | 0.02% | 4,027,521 |
| 2011-06-30 | 2011-06-28 | 10.290 | 346,008 | +60,746 | 0.01% | 3,560,591 |
| 2011-06-28 | 2011-06-24 | 10.447 | 285,262 | +27,175 | 0.01% | 2,980,098 |
| 2011-06-27 | 2011-06-23 | 10.447 | 258,087 | +30,053 | 0.01% | 2,696,204 |
| 2011-06-24 | 2011-06-22 | 10.197 | 228,034 | +3,197 | 0.01% | 2,325,184 |
| 2011-06-20 | 2011-06-16 | 9.884 | 224,837 | -10,230 | 0.01% | 2,222,261 |
| 2011-06-10 | 2011-06-08 | 10.056 | 235,067 | +7,684 | 0.01% | 2,363,891 |
| 2011-06-08 | 2011-06-03 | 10.024 | 227,383 | +40,204 | 0.01% | 2,279,267 |
| 2011-06-01 | 2011-05-30 | 9.507 | 187,179 | +17,937 | 0.01% | 1,779,426 |
| 2011-05-25 | 2011-05-23 | 9.539 | 169,242 | -8,968 | 0.01% | 1,614,379 |
| 2011-05-24 | 2011-05-20 | 9.701 | 178,210 | -6,185 | 0.01% | 1,728,736 |
| 2011-05-16 | 2011-05-12 | 9.636 | 184,395 | +247 | 0.01% | 1,776,809 |
| 2011-05-06 | 2011-05-04 | 9.636 | 184,148 | -15,463 | 0.01% | 1,774,429 |
| 2011-05-05 | 2011-05-03 | 9.830 | 199,611 | -619 | 0.01% | 1,962,156 |
| 2011-05-03 | 2011-04-28 | 10.186 | 200,230 | -24,740 | 0.01% | 2,039,460 |
| 2011-04-26 | 2011-04-20 | 10.218 | 224,970 | +16,081 | 0.01% | 2,298,726 |
| 2011-04-21 | 2011-04-19 | 10.315 | 208,889 | +9,278 | 0.01% | 2,154,675 |
| 2011-04-20 | 2011-04-18 | 10.250 | 199,611 | +15,463 | 0.01% | 2,046,064 |
| 2011-04-19 | 2011-04-15 | 10.412 | 184,148 | +6,185 | 0.01% | 1,917,337 |
| 2011-04-15 | 2011-04-13 | 10.509 | 177,963 | +30,926 | 0.01% | 1,870,202 |
| 2011-04-14 | 2011-04-12 | 10.347 | 147,037 | +30,926 | 0.01% | 1,521,430 |
| 2011-04-13 | 2011-04-11 | 10.380 | 116,111 | +4,330 | 0.01% | 1,205,185 |
| 2011-04-12 | 2011-04-08 | 10.509 | 111,781 | -4,639 | 0.00% | 1,174,700 |
| 2011-04-01 | 2011-03-30 | 10.509 | 116,420 | +928 | 0.01% | 1,223,451 |
| 2011-03-28 | 2011-03-24 | 10.832 | 115,492 | -15,463 | 0.01% | 1,251,043 |
| 2011-03-25 | 2011-03-23 | 10.832 | 130,955 | +6,185 | 0.01% | 1,418,543 |
| 2011-03-22 | 2011-03-18 | 10.606 | 124,770 | -6,185 | 0.01% | 1,323,304 |
| 2011-03-21 | 2011-03-17 | 10.056 | 130,955 | +4,020 | 0.01% | 1,316,916 |
| 2011-03-14 | 2011-03-10 | 11.188 | 126,935 | -2,783 | 0.01% | 1,420,146 |
| 2011-03-11 | 2011-03-09 | 11.220 | 129,718 | +928 | 0.01% | 1,455,476 |
| 2011-03-10 | 2011-03-08 | 11.317 | 128,790 | -1,237 | 0.01% | 1,457,557 |
| 2011-03-04 | 2011-03-02 | 11.091 | 130,027 | +15,463 | 0.01% | 1,442,126 |
| 2011-03-03 | 2011-03-01 | 11.123 | 114,564 | +927 | 0.01% | 1,274,330 |
| 2011-02-24 | 2011-02-22 | 11.220 | 113,637 | -30,926 | 0.01% | 1,275,043 |
| 2011-02-23 | 2011-02-21 | 11.511 | 144,563 | -3,092 | 0.01% | 1,664,112 |
| 2011-02-21 | 2011-02-17 | 11.608 | 147,655 | +928 | 0.01% | 1,714,029 |
| 2011-02-18 | 2011-02-16 | 11.414 | 146,727 | -928 | 0.01% | 1,674,789 |
| 2011-02-17 | 2011-02-15 | 11.447 | 147,655 | -7,732 | 0.01% | 1,690,156 |
| 2011-02-16 | 2011-02-14 | 12.158 | 155,387 | -3,092 | 0.01% | 1,889,200 |
| 2011-02-15 | 2011-02-11 | 11.932 | 158,479 | +7,422 | 0.01% | 1,890,922 |
| 2011-02-14 | 2011-02-10 | 11.414 | 151,057 | +37,111 | 0.01% | 1,724,213 |
| 2011-02-08 | 2011-02-02 | 11.802 | 113,946 | -13,298 | 0.01% | 1,344,830 |
| 2011-02-07 | 2011-01-31 | 11.899 | 127,244 | +1,856 | 0.01% | 1,514,121 |
| 2011-02-01 | 2011-01-28 | 11.705 | 125,388 | -13,608 | 0.01% | 1,467,709 |
| 2011-01-28 | 2011-01-26 | 11.026 | 138,996 | -309 | 0.01% | 1,532,612 |
| 2011-01-27 | 2011-01-25 | 11.026 | 139,305 | -1,546 | 0.01% | 1,536,019 |
| 2011-01-26 | 2011-01-24 | 10.994 | 140,851 | +3,092 | 0.01% | 1,548,511 |
| 2011-01-25 | 2011-01-21 | 11.188 | 137,759 | +309 | 0.01% | 1,541,245 |
| 2011-01-24 | 2011-01-20 | 10.962 | 137,450 | -3,092 | 0.01% | 1,506,676 |
| 2011-01-20 | 2011-01-18 | 11.414 | 140,542 | -3,093 | 0.01% | 1,604,192 |
| 2011-01-19 | 2011-01-17 | 11.576 | 143,635 | +4,021 | 0.01% | 1,662,719 |
| 2011-01-17 | 2011-01-13 | 11.608 | 139,614 | +6,803 | 0.01% | 1,620,686 |
| 2011-01-13 | 2011-01-11 | 12.093 | 132,811 | +14,907 | 0.01% | 1,606,132 |
| 2011-01-12 | 2011-01-10 | 11.544 | 117,904 | +3,092 | 0.01% | 1,361,044 |
| 2011-01-11 | 2011-01-07 | 12.061 | 114,812 | +1,547 | 0.01% | 1,384,751 |
| 2011-01-10 | 2011-01-06 | 11.317 | 113,265 | -3,093 | 0.01% | 1,281,856 |
| 2011-01-07 | 2011-01-05 | 11.156 | 116,358 | -309 | 0.01% | 1,298,048 |
| 2011-01-06 | 2011-01-04 | 11.317 | 116,667 | +9,278 | 0.01% | 1,320,358 |
| 2011-01-03 | 2010-12-29 | 10.962 | 107,389 | +309 | 0.00% | 1,177,159 |
| 2010-12-29 | 2010-12-24 | 10.380 | 107,080 | -77,934 | 0.00% | 1,111,447 |
| 2010-12-28 | 2010-12-22 | 10.315 | 185,014 | +619 | 0.01% | 1,908,406 |
| 2010-12-22 | 2010-12-20 | 10.218 | 184,395 | -3,093 | 0.01% | 1,884,134 |
| 2010-12-20 | 2010-12-16 | 10.477 | 187,488 | -95,252 | 0.01% | 1,964,237 |
| 2010-12-17 | 2010-12-15 | 10.412 | 282,740 | -75,151 | 0.01% | 2,943,870 |
| 2010-12-16 | 2010-12-14 | 10.541 | 357,891 | +10,825 | 0.02% | 3,772,627 |
| 2010-12-15 | 2010-12-13 | 10.380 | 347,066 | -3,093 | 0.02% | 3,602,405 |
| 2010-12-13 | 2010-12-09 | 10.024 | 350,159 | +12,370 | 0.02% | 3,509,962 |
| 2010-12-10 | 2010-12-08 | 10.056 | 337,789 | +619 | 0.02% | 3,396,889 |
| 2010-12-09 | 2010-12-07 | 10.056 | 337,170 | +3,093 | 0.01% | 3,390,664 |
| 2010-12-01 | 2010-11-29 | 9.604 | 334,077 | +309 | 0.01% | 3,208,326 |
| 2010-11-30 | 2010-11-26 | 9.636 | 333,768 | -30,926 | 0.01% | 3,216,151 |
| 2010-11-24 | 2010-11-22 | 9.830 | 364,694 | -68,347 | 0.02% | 3,584,905 |
| 2010-11-22 | 2010-11-18 | 9.701 | 433,041 | -13,607 | 0.02% | 4,200,739 |
| 2010-11-19 | 2010-11-17 | 9.701 | 446,648 | -96,180 | 0.02% | 4,332,735 |
| 2010-11-18 | 2010-11-16 | 9.830 | 542,828 | -9,278 | 0.02% | 5,335,944 |
| 2010-11-16 | 2010-11-12 | 9.959 | 552,106 | -2,474 | 0.02% | 5,498,556 |
| 2010-11-12 | 2010-11-10 | 10.024 | 554,580 | -6,185 | 0.02% | 5,559,060 |
| 2010-11-11 | 2010-11-09 | 10.056 | 560,765 | +2,474 | 0.02% | 5,639,190 |
| 2010-11-10 | 2010-11-08 | 9.830 | 558,291 | -9,278 | 0.02% | 5,487,944 |
| 2010-11-08 | 2010-11-04 | 9.636 | 567,569 | +19,483 | 0.03% | 5,469,031 |
| 2010-11-05 | 2010-11-03 | 9.571 | 548,086 | -95,252 | 0.02% | 5,245,850 |
| 2010-11-04 | 2010-11-02 | 9.604 | 643,338 | -8,041 | 0.03% | 6,178,330 |
| 2010-11-03 | 2010-11-01 | 9.798 | 651,379 | -29,689 | 0.03% | 6,381,927 |
| 2010-11-02 | 2010-10-29 | 9.571 | 681,068 | -3,092 | 0.03% | 6,518,650 |
| 2010-10-29 | 2010-10-27 | 9.442 | 684,160 | +1,237 | 0.03% | 6,459,754 |
| 2010-10-28 | 2010-10-26 | 9.765 | 682,923 | +3,092 | 0.03% | 6,668,899 |
| 2010-10-27 | 2010-10-25 | 9.798 | 679,831 | +11,134 | 0.03% | 6,660,687 |
| 2010-10-26 | 2010-10-22 | 9.248 | 668,697 | -15,463 | 0.03% | 6,184,020 |
| 2010-10-25 | 2010-10-21 | 9.151 | 684,160 | -15,463 | 0.03% | 6,260,652 |
| 2010-10-21 | 2010-10-19 | 9.151 | 699,623 | +152,774 | 0.03% | 6,402,152 |
| 2010-10-20 | 2010-10-18 | 8.828 | 546,849 | +9,897 | 0.02% | 4,827,314 |
| 2010-10-18 | 2010-10-14 | 8.989 | 536,952 | -3,402 | 0.02% | 4,826,760 |
| 2010-10-15 | 2010-10-13 | 9.086 | 540,354 | -14,226 | 0.02% | 4,909,759 |
| 2010-10-14 | 2010-10-12 | 9.054 | 554,580 | +43,296 | 0.02% | 5,021,086 |
| 2010-10-13 | 2010-10-11 | 8.989 | 511,284 | -1,546 | 0.02% | 4,596,026 |
| 2010-10-12 | 2010-10-08 | 9.151 | 512,830 | +8,659 | 0.02% | 4,692,835 |
| 2010-10-08 | 2010-10-06 | 9.183 | 504,171 | -29,380 | 0.02% | 4,629,901 |
| 2010-10-06 | 2010-10-04 | 9.183 | 533,551 | -6,185 | 0.02% | 4,899,703 |
| 2010-10-05 | 2010-09-30 | 9.086 | 539,736 | -37,111 | 0.02% | 4,904,143 |
| 2010-10-04 | 2010-09-29 | 9.054 | 576,847 | -61,852 | 0.03% | 5,222,689 |
| 2010-09-29 | 2010-09-27 | 9.151 | 638,699 | -92,778 | 0.03% | 5,844,645 |
| 2010-09-28 | 2010-09-24 | 9.183 | 731,477 | +1,855 | 0.03% | 6,717,296 |
| 2010-09-16 | 2010-09-14 | 8.892 | 729,622 | -21,648 | 0.03% | 6,487,929 |
| 2010-09-15 | 2010-09-13 | 8.996 | 751,270 | -10,824 | 0.03% | 6,758,092 |
| 2010-09-14 | 2010-09-10 | 8.897 | 762,094 | +14,237 | 0.03% | 6,780,125 |
| 2010-09-13 | 2010-09-09 | 8.897 | 747,857 | +27,313 | 0.03% | 6,653,463 |
| 2010-09-08 | 2010-09-06 | 8.567 | 720,544 | -30,348 | 0.03% | 6,173,042 |
| 2010-09-07 | 2010-09-03 | 8.534 | 750,892 | -15,174 | 0.03% | 6,408,297 |
| 2010-09-01 | 2010-08-30 | 8.435 | 766,066 | -39,453 | 0.03% | 6,462,068 |
| 2010-08-31 | 2010-08-27 | 8.501 | 805,519 | +6,070 | 0.04% | 6,847,955 |
| 2010-08-30 | 2010-08-26 | 8.271 | 799,449 | +29,134 | 0.04% | 6,611,955 |
| 2010-08-27 | 2010-08-25 | 8.139 | 770,315 | +6,070 | 0.04% | 6,269,468 |
| 2010-08-26 | 2010-08-24 | 8.534 | 764,245 | +60,696 | 0.04% | 6,522,255 |
| 2010-08-25 | 2010-08-23 | 9.457 | 703,549 | +37,936 | 0.03% | 6,653,370 |
| 2010-08-23 | 2010-08-19 | 9.061 | 665,613 | -45,523 | 0.03% | 6,031,424 |
| 2010-08-20 | 2010-08-18 | 8.963 | 711,136 | -60,696 | 0.03% | 6,373,632 |
| 2010-08-17 | 2010-08-13 | 9.193 | 771,832 | -6,070 | 0.04% | 7,095,653 |
| 2010-08-12 | 2010-08-10 | 8.798 | 777,902 | -4,552 | 0.04% | 6,843,867 |
| 2010-08-11 | 2010-08-09 | 9.061 | 782,454 | +88,010 | 0.04% | 7,090,174 |
| 2010-08-09 | 2010-08-05 | 8.304 | 694,444 | +12,139 | 0.03% | 5,766,379 |
| 2010-08-06 | 2010-08-04 | 8.304 | 682,305 | +10,622 | 0.03% | 5,665,581 |
| 2010-08-04 | 2010-08-02 | 7.974 | 671,683 | +9,712 | 0.03% | 5,356,056 |
| 2010-08-03 | 2010-07-30 | 7.875 | 661,971 | -30,349 | 0.03% | 5,213,174 |
| 2010-07-22 | 2010-07-20 | 7.842 | 692,320 | -121 | 0.03% | 5,429,367 |
| 2010-07-14 | 2010-07-12 | 7.678 | 692,441 | +66,766 | 0.03% | 5,316,234 |
| 2010-06-25 | 2010-06-23 | 7.480 | 625,675 | +13,960 | 0.03% | 4,679,938 |
| 2010-06-23 | 2010-06-21 | 7.315 | 611,715 | +81,941 | 0.03% | 4,474,737 |
| 2010-06-22 | 2010-06-18 | 7.216 | 529,774 | +36,418 | 0.03% | 3,822,963 |
| 2010-06-21 | 2010-06-17 | 7.183 | 493,356 | +88,010 | 0.02% | 3,543,907 |
| 2010-06-18 | 2010-06-15 | 7.315 | 405,346 | +33,383 | 0.02% | 2,965,134 |
| 2010-06-14 | 2010-06-10 | 7.084 | 371,963 | +11,836 | 0.02% | 2,635,139 |
| 2010-06-10 | 2010-06-08 | 6.986 | 360,127 | +73,139 | 0.02% | 2,515,689 |
| 2010-06-08 | 2010-06-04 | 7.084 | 286,988 | +100,150 | 0.01% | 2,033,141 |
| 2010-06-07 | 2010-06-03 | 7.084 | 186,838 | +66,766 | 0.01% | 1,323,638 |
| 2010-05-27 | 2010-05-25 | 6.887 | 120,072 | -1,517 | 0.01% | 826,901 |
| 2010-05-26 | 2010-05-24 | 6.920 | 121,589 | +4,552 | 0.01% | 841,354 |
| 2010-05-25 | 2010-05-20 | 6.920 | 117,037 | -3,035 | 0.01% | 809,856 |
| 2010-05-24 | 2010-05-19 | 6.920 | 120,072 | -3,035 | 0.01% | 830,857 |
| 2010-05-13 | 2010-05-11 | 8.044 | 123,107 | -3,035 | 0.01% | 990,250 |
| 2010-05-12 | 2010-05-10 | 8.079 | 126,142 | +4,435 | 0.01% | 1,019,075 |
| 2010-05-06 | 2010-05-04 | 8.219 | 121,707 | +2,860 | 0.01% | 1,000,271 |
| 2010-04-29 | 2010-04-27 | 8.429 | 118,847 | +114 | 0.01% | 1,001,704 |
| 2010-04-26 | 2010-04-22 | 8.463 | 118,733 | -1,430 | 0.01% | 1,004,896 |
| 2010-04-23 | 2010-04-21 | 8.359 | 120,163 | -2,859 | 0.01% | 1,004,391 |
| 2010-04-15 | 2010-04-13 | 8.009 | 123,022 | -14,297 | 0.01% | 985,264 |
| 2010-04-09 | 2010-04-07 | 8.079 | 137,319 | +5,719 | 0.01% | 1,109,371 |
| 2010-03-30 | 2010-03-26 | 8.114 | 131,600 | -8,578 | 0.01% | 1,067,771 |
| 2010-03-23 | 2010-03-19 | 8.114 | 140,178 | -5,433 | 0.01% | 1,137,371 |
| 2010-03-22 | 2010-03-18 | 7.974 | 145,611 | -18,585 | 0.01% | 1,161,083 |
| 2010-03-18 | 2010-03-16 | 8.044 | 164,196 | +9,721 | 0.01% | 1,320,763 |
| 2010-03-12 | 2010-03-10 | 8.079 | 154,475 | +22,875 | 0.01% | 1,247,971 |
| 2010-03-10 | 2010-03-08 | 7.764 | 131,600 | -1,430 | 0.01% | 1,021,747 |
| 2010-03-08 | 2010-03-04 | 7.694 | 133,030 | -4,289 | 0.01% | 1,023,544 |
| 2010-03-05 | 2010-03-03 | 7.694 | 137,319 | +1,430 | 0.01% | 1,056,544 |
| 2010-03-03 | 2010-03-01 | 7.554 | 135,889 | -2,287 | 0.01% | 1,026,532 |
| 2010-02-26 | 2010-02-24 | 7.449 | 138,176 | -20,016 | 0.01% | 1,029,311 |
| 2010-02-24 | 2010-02-22 | 7.414 | 158,192 | +2,288 | 0.01% | 1,172,883 |
| 2010-02-22 | 2010-02-18 | 7.659 | 155,904 | -572 | 0.01% | 1,194,086 |
| 2010-02-19 | 2010-02-17 | 7.694 | 156,476 | -11,438 | 0.01% | 1,203,940 |
| 2010-02-18 | 2010-02-12 | 7.589 | 167,914 | +20,016 | 0.01% | 1,274,327 |
| 2010-02-17 | 2010-02-11 | 7.659 | 147,898 | +572 | 0.01% | 1,132,767 |
| 2010-02-10 | 2010-02-08 | 7.589 | 147,326 | +17,156 | 0.01% | 1,118,081 |
| 2010-02-05 | 2010-02-03 | 7.659 | 130,170 | +17,156 | 0.01% | 996,987 |
| 2010-02-04 | 2010-02-02 | 7.484 | 113,014 | +14,296 | 0.01% | 845,825 |
| 2010-02-03 | 2010-02-01 | 7.799 | 98,718 | -6,004 | 0.01% | 769,902 |
| 2010-02-01 | 2010-01-28 | 7.169 | 104,722 | +1,430 | 0.01% | 750,803 |
| 2010-01-28 | 2010-01-26 | 7.309 | 103,292 | -5,433 | 0.01% | 755,001 |
| 2010-01-27 | 2010-01-25 | 7.659 | 108,725 | +8,292 | 0.01% | 832,737 |
| 2010-01-26 | 2010-01-22 | 7.659 | 100,433 | -2,771 | 0.01% | 769,228 |
| 2010-01-25 | 2010-01-21 | 7.449 | 103,204 | -169,845 | 0.01% | 768,795 |
| 2010-01-22 | 2010-01-20 | 8.079 | 273,049 | -45,750 | 0.01% | 2,205,905 |
| 2010-01-15 | 2010-01-13 | 7.065 | 318,799 | -7,148 | 0.02% | 2,252,178 |
| 2010-01-13 | 2010-01-11 | 7.100 | 325,947 | -1,430 | 0.02% | 2,314,075 |
| 2010-01-12 | 2010-01-08 | 6.995 | 327,377 | -228 | 0.02% | 2,289,879 |
| 2010-01-08 | 2010-01-06 | 6.890 | 327,605 | -112,939 | 0.02% | 2,257,101 |
| 2010-01-07 | 2010-01-05 | 6.820 | 440,544 | -285 | 0.02% | 3,004,403 |
| 2010-01-06 | 2010-01-04 | 6.680 | 440,829 | +14,296 | 0.02% | 2,944,678 |
| 2010-01-05 | 2009-12-31 | 6.540 | 426,533 | +1,430 | 0.02% | 2,789,514 |
| 2010-01-04 | 2009-12-29 | 6.610 | 425,103 | +5,719 | 0.02% | 2,809,896 |
| 2009-12-28 | 2009-12-22 | 6.505 | 419,384 | -57,187 | 0.02% | 2,728,093 |
| 2009-12-22 | 2009-12-18 | 6.505 | 476,571 | +8,578 | 0.02% | 3,100,094 |
| 2009-12-01 | 2009-11-27 | 6.470 | 467,993 | -20,587 | 0.02% | 3,027,927 |
| 2009-11-26 | 2009-11-24 | 6.575 | 488,580 | -5,719 | 0.03% | 3,212,387 |
| 2009-11-24 | 2009-11-20 | 6.610 | 494,299 | +2,859 | 0.03% | 3,267,276 |
| 2009-11-19 | 2009-11-17 | 6.715 | 491,440 | -8,578 | 0.03% | 3,299,940 |
| 2009-11-17 | 2009-11-13 | 6.890 | 500,018 | -2,859 | 0.03% | 3,444,976 |
| 2009-11-13 | 2009-11-11 | 6.750 | 502,877 | -74,343 | 0.03% | 3,394,325 |
| 2009-11-12 | 2009-11-10 | 6.575 | 577,220 | -57,187 | 0.03% | 3,795,190 |
| 2009-11-10 | 2009-11-06 | 6.540 | 634,407 | +5,719 | 0.03% | 4,149,004 |
| 2009-11-09 | 2009-11-05 | 6.505 | 628,688 | +117,233 | 0.03% | 4,089,615 |
| 2009-11-06 | 2009-11-04 | 6.610 | 511,455 | +8,578 | 0.03% | 3,380,676 |
| 2009-11-04 | 2009-11-02 | 6.645 | 502,877 | -17,156 | 0.03% | 3,341,563 |
| 2009-10-28 | 2009-10-23 | 6.960 | 520,033 | +2,859 | 0.03% | 3,619,248 |
| 2009-10-23 | 2009-10-21 | 7.065 | 517,174 | +286 | 0.03% | 3,653,612 |
| 2009-10-21 | 2009-10-19 | 6.925 | 516,888 | +236 | 0.03% | 3,579,282 |
| 2009-10-08 | 2009-10-06 | 6.995 | 516,652 | -8,578 | 0.03% | 3,613,786 |
| 2009-10-06 | 2009-10-02 | 6.925 | 525,230 | +11,438 | 0.03% | 3,637,048 |
| 2009-09-28 | 2009-09-24 | 6.995 | 513,792 | -57,187 | 0.03% | 3,593,781 |
| 2009-09-22 | 2009-09-18 | 7.204 | 570,979 | -57,187 | 0.03% | 4,113,596 |
| 2009-09-16 | 2009-09-14 | 7.065 | 628,166 | +17,156 | 0.03% | 4,437,722 |
| 2009-09-10 | 2009-09-08 | 7.135 | 611,010 | +2,859 | 0.03% | 4,359,260 |
| 2009-09-04 | 2009-09-02 | 7.100 | 608,151 | -57,186 | 0.03% | 4,317,594 |
| 2009-09-03 | 2009-09-01 | 6.995 | 665,337 | -286 | 0.03% | 4,653,782 |
| 2009-08-25 | 2009-08-21 | 7.169 | 665,623 | +2,859 | 0.03% | 4,772,177 |
| 2009-08-10 | 2009-08-06 | 7.484 | 662,764 | +12,009 | 0.03% | 4,960,289 |
| 2009-08-07 | 2009-08-05 | 7.589 | 650,755 | -114,087 | 0.03% | 4,938,688 |
| 2009-08-06 | 2009-08-04 | 7.484 | 764,842 | -114,374 | 0.04% | 5,724,266 |
| 2009-07-24 | 2009-07-22 | 7.274 | 879,216 | -286 | 0.05% | 6,395,776 |
| 2009-07-23 | 2009-07-21 | 7.414 | 879,502 | -18,871 | 0.05% | 6,520,892 |
| 2009-07-22 | 2009-07-20 | 7.344 | 898,373 | +19,157 | 0.05% | 6,597,970 |
| 2009-07-17 | 2009-07-15 | 7.414 | 879,216 | -2,859 | 0.05% | 6,518,772 |
| 2009-07-13 | 2009-07-09 | 7.065 | 882,075 | -8,578 | 0.05% | 6,231,480 |
| 2009-07-09 | 2009-07-07 | 6.960 | 890,653 | +2,859 | 0.05% | 6,198,633 |
| 2009-07-07 | 2009-07-03 | 6.960 | 887,794 | +11,437 | 0.05% | 6,178,735 |
| 2009-07-02 | 2009-06-29 | 7.169 | 876,357 | +20,016 | 0.05% | 6,283,032 |
| 2009-06-26 | 2009-06-24 | 7.239 | 856,341 | +2,859 | 0.04% | 6,199,425 |
| 2009-06-25 | 2009-06-23 | 7.239 | 853,482 | -2,745 | 0.04% | 6,178,727 |
| 2009-06-23 | 2009-06-19 | 7.274 | 856,227 | +2,860 | 0.04% | 6,228,545 |
| 2009-06-22 | 2009-06-18 | 7.309 | 853,367 | -5,719 | 0.04% | 6,237,585 |
| 2009-06-19 | 2009-06-17 | 7.414 | 859,086 | +2,859 | 0.04% | 6,369,522 |
| 2009-06-16 | 2009-06-12 | 7.659 | 856,227 | +2,574 | 0.04% | 6,557,939 |
| 2009-06-10 | 2009-06-08 | 7.869 | 853,653 | +8,578 | 0.04% | 6,717,354 |
| 2009-06-05 | 2009-06-03 | 7.624 | 845,075 | +2,859 | 0.04% | 6,442,969 |
| 2009-06-02 | 2009-05-29 | 8.114 | 842,216 | -5,719 | 0.04% | 6,833,541 |
| 2009-05-29 | 2009-05-26 | 7.974 | 847,935 | -5,718 | 0.04% | 6,761,324 |
| 2009-05-26 | 2009-05-22 | 8.114 | 853,653 | -2,860 | 0.04% | 6,926,338 |
| 2009-05-25 | 2009-05-21 | 7.799 | 856,513 | +5,719 | 0.04% | 6,679,949 |
| 2009-05-19 | 2009-05-15 | 7.624 | 850,794 | -5,719 | 0.04% | 6,486,572 |
| 2009-05-18 | 2009-05-14 | 7.519 | 856,513 | -5,718 | 0.04% | 6,440,310 |
| 2009-05-15 | 2009-05-13 | 7.204 | 862,231 | +5,718 | 0.04% | 6,211,910 |
| 2009-05-13 | 2009-05-11 | 7.309 | 856,513 | +10,866 | 0.04% | 6,260,580 |
| 2009-05-12 | 2009-05-08 | 7.344 | 845,647 | +2,859 | 0.04% | 6,210,731 |
| 2009-05-11 | 2009-05-07 | 7.589 | 842,788 | +14,297 | 0.04% | 6,396,058 |
| 2009-05-08 | 2009-05-06 | 19.683 | 828,491 | +5,718 | 0.04% | 16,307,055 |
| 2009-05-07 | 2009-05-05 | 19.738 | 822,773 | +294,293 | 0.04% | 16,239,618 |
| 2009-05-06 | 2009-05-04 | 19.792 | 528,480 | -1,095 | 0.04% | 10,459,936 |
| 2009-05-05 | 2009-04-30 | 19.354 | 529,575 | -547 | 0.04% | 10,249,330 |
| 2009-05-04 | 2009-04-29 | 19.135 | 530,122 | -7,296 | 0.04% | 10,143,657 |
| 2009-04-30 | 2009-04-28 | 18.860 | 537,418 | -17,874 | 0.04% | 10,135,938 |
| 2009-04-29 | 2009-04-27 | 18.148 | 555,292 | +18,421 | 0.04% | 10,077,265 |
| 2009-04-28 | 2009-04-24 | 18.970 | 536,871 | +10,397 | 0.04% | 10,184,491 |
| 2009-04-27 | 2009-04-23 | 19.628 | 526,474 | -130,593 | 0.04% | 10,333,638 |
| 2009-04-17 | 2009-04-15 | 22.589 | 657,067 | +182 | 0.05% | 14,842,264 |
| 2009-04-16 | 2009-04-14 | 22.369 | 656,885 | -3,465 | 0.05% | 14,694,093 |
| 2009-04-14 | 2009-04-08 | 22.150 | 660,350 | -912 | 0.05% | 14,626,784 |
| 2009-04-09 | 2009-04-07 | 21.931 | 661,262 | -7,296 | 0.05% | 14,501,965 |
| 2009-04-02 | 2009-03-31 | 21.821 | 668,558 | +9,120 | 0.05% | 14,588,662 |
| 2009-04-01 | 2009-03-30 | 21.547 | 659,438 | +26,447 | 0.05% | 14,208,879 |
| 2009-03-31 | 2009-03-27 | 21.547 | 632,991 | -18,240 | 0.05% | 13,639,026 |
| 2009-03-27 | 2009-03-25 | 21.711 | 651,231 | +146 | 0.05% | 14,139,158 |
| 2009-03-19 | 2009-03-17 | 21.657 | 651,085 | +125,851 | 0.05% | 14,100,291 |
| 2009-03-16 | 2009-03-12 | 20.725 | 525,234 | +18,239 | 0.04% | 10,885,238 |
| 2009-03-11 | 2009-03-09 | 20.999 | 506,995 | -224,342 | 0.04% | 10,646,227 |
| 2009-03-09 | 2009-03-05 | 20.834 | 731,337 | +8,207 | 0.06% | 15,236,823 |
| 2009-03-06 | 2009-03-04 | 20.396 | 723,130 | +4,560 | 0.06% | 14,748,661 |
| 2009-03-03 | 2009-02-27 | 19.902 | 718,570 | +89,372 | 0.06% | 14,301,085 |
| 2009-03-02 | 2009-02-26 | 21.108 | 629,198 | -1,823 | 0.05% | 13,281,323 |
| 2009-02-25 | 2009-02-23 | 21.876 | 631,021 | +1,823 | 0.05% | 13,804,160 |
| 2009-02-24 | 2009-02-20 | 21.931 | 629,198 | +5,472 | 0.05% | 13,798,778 |
| 2009-02-23 | 2009-02-19 | 21.657 | 623,726 | -91,196 | 0.05% | 13,507,788 |
| 2009-02-19 | 2009-02-17 | 21.766 | 714,922 | +315,539 | 0.06% | 15,561,177 |
| 2009-02-13 | 2009-02-11 | 22.369 | 399,383 | +1,824 | 0.03% | 8,933,940 |
| 2009-02-10 | 2009-02-06 | 22.205 | 397,559 | -912 | 0.03% | 8,827,747 |
| 2009-02-05 | 2009-02-03 | 22.863 | 398,471 | -8,208 | 0.03% | 9,110,161 |
| 2009-02-02 | 2009-01-29 | 22.972 | 406,679 | +18,239 | 0.03% | 9,342,413 |
| 2009-01-23 | 2009-01-21 | 22.643 | 388,440 | -1,824 | 0.03% | 8,795,637 |
| 2009-01-22 | 2009-01-20 | 22.643 | 390,264 | +18,240 | 0.03% | 8,836,938 |
| 2009-01-12 | 2009-01-08 | 20.012 | 372,024 | -547 | 0.03% | 7,444,870 |
| 2009-01-09 | 2009-01-07 | 19.189 | 372,571 | +5,471 | 0.03% | 7,149,413 |
| 2009-01-08 | 2009-01-06 | 19.464 | 367,100 | -9,484 | 0.03% | 7,145,062 |
| 2009-01-07 | 2009-01-05 | 19.244 | 376,584 | +6,566 | 0.03% | 7,247,067 |
| 2009-01-05 | 2008-12-31 | 20.286 | 370,018 | +115,272 | 0.03% | 7,506,161 |
| 2009-01-02 | 2008-12-29 | 18.915 | 254,746 | +7,660 | 0.02% | 4,818,588 |
| 2008-12-30 | 2008-12-24 | 18.367 | 247,086 | -17,692 | 0.02% | 4,538,227 |
| 2008-12-23 | 2008-12-19 | 18.203 | 264,778 | +365 | 0.02% | 4,819,625 |
| 2008-12-19 | 2008-12-17 | 19.189 | 264,413 | +547 | 0.02% | 5,073,926 |
| 2008-12-16 | 2008-12-12 | 19.738 | 263,866 | +1,095 | 0.02% | 5,208,099 |
| 2008-12-10 | 2008-12-08 | 20.396 | 262,771 | -12,768 | 0.02% | 5,359,369 |
| 2008-12-01 | 2008-11-27 | 18.915 | 275,539 | +44,686 | 0.02% | 5,211,893 |
| 2008-11-27 | 2008-11-25 | 19.957 | 230,853 | -5,471 | 0.02% | 4,607,127 |
| 2008-11-26 | 2008-11-24 | 19.683 | 236,324 | -5,472 | 0.02% | 4,651,527 |
| 2008-11-25 | 2008-11-21 | 19.354 | 241,796 | -7,296 | 0.02% | 4,679,690 |
| 2008-11-24 | 2008-11-20 | 19.299 | 249,092 | -5,472 | 0.02% | 4,807,239 |
| 2008-11-21 | 2008-11-19 | 19.518 | 254,564 | -12,767 | 0.02% | 4,968,671 |
| 2008-11-18 | 2008-11-14 | 19.738 | 267,331 | -16,415 | 0.02% | 5,276,490 |
| 2008-11-17 | 2008-11-13 | 19.299 | 283,746 | -9,120 | 0.02% | 5,476,028 |
| 2008-11-14 | 2008-11-12 | 19.464 | 292,866 | -9,120 | 0.02% | 5,700,207 |
| 2008-11-12 | 2008-11-10 | 18.641 | 301,986 | +33,561 | 0.02% | 5,629,360 |
| 2008-11-11 | 2008-11-07 | 19.738 | 268,425 | -912 | 0.02% | 5,298,083 |
| 2008-11-10 | 2008-11-06 | 20.012 | 269,337 | -9,485 | 0.02% | 5,389,918 |
| 2008-11-07 | 2008-11-05 | 20.176 | 278,822 | -40,309 | 0.02% | 5,625,591 |
| 2008-11-03 | 2008-10-30 | 15.900 | 319,131 | +200,632 | 0.03% | 5,074,115 |
| 2008-10-15 | 2008-10-13 | 15.077 | 118,499 | +9,120 | 0.01% | 1,786,655 |
| 2008-10-13 | 2008-10-09 | 16.996 | 109,379 | -18,239 | 0.01% | 1,859,041 |
| 2008-10-10 | 2008-10-08 | 15.626 | 127,618 | -6,567 | 0.01% | 1,994,114 |
| 2008-10-09 | 2008-10-06 | 15.242 | 134,185 | +17,328 | 0.01% | 2,045,230 |
| 2008-10-08 | 2008-10-03 | 16.064 | 116,857 | +9,119 | 0.01% | 1,877,222 |
| 2008-10-06 | 2008-10-02 | 16.996 | 107,738 | +183 | 0.01% | 1,831,150 |
| 2008-10-03 | 2008-09-30 | 17.545 | 107,555 | -251,519 | 0.01% | 1,887,009 |
| 2008-10-02 | 2008-09-29 | 16.832 | 359,074 | +319,186 | 0.03% | 6,043,877 |
| 2008-09-30 | 2008-09-26 | 18.970 | 39,888 | -2,736 | 0.00% | 756,679 |
| 2008-09-29 | 2008-09-25 | 19.080 | 42,624 | +36,479 | 0.00% | 813,255 |
| 2008-09-24 | 2008-09-22 | 21.280 | 6,145 | -3,648 | 0.00% | 130,766 |
| 2008-09-23 | 2008-09-19 | 19.772 | 9,793 | -90,236 | 0.00% | 193,627 |
| 2008-09-22 | 2008-09-18 | 19.549 | 100,029 | +96,145 | 0.01% | 1,955,423 |
| 2008-09-12 | 2008-09-10 | 27.591 | 3,884 | -179 | 0.00% | 107,165 |
| 2008-09-02 | 2008-08-29 | 27.368 | 4,063 | -107,425 | 0.00% | 111,196 |
| 2008-09-01 | 2008-08-28 | 27.200 | 111,488 | +102,054 | 0.01% | 3,032,521 |
| 2008-08-26 | 2008-08-21 | 26.809 | 9,434 | -7,520 | 0.00% | 252,920 |
| 2008-08-25 | 2008-08-20 | 27.927 | 16,954 | -7,161 | 0.00% | 473,466 |
| 2008-08-19 | 2008-08-15 | 28.206 | 24,115 | -7,520 | 0.00% | 680,182 |
| 2008-08-12 | 2008-08-08 | 27.647 | 31,635 | +28,467 | 0.00% | 874,621 |
| 2008-08-08 | 2008-08-05 | 27.256 | 3,168 | -15,039 | 0.00% | 86,348 |
| 2008-08-07 | 2008-08-04 | 27.647 | 18,207 | +3,223 | 0.00% | 503,373 |
| 2008-08-05 | 2008-08-01 | 27.312 | 14,984 | +9,310 | 0.00% | 409,245 |
| 2008-08-01 | 2008-07-30 | 27.424 | 5,674 | -10,922 | 0.00% | 155,603 |
| 2008-07-29 | 2008-07-25 | 27.368 | 16,596 | +1,075 | 0.00% | 454,199 |
| 2008-07-28 | 2008-07-24 | 27.871 | 15,521 | -22,202 | 0.00% | 432,580 |
| 2008-07-25 | 2008-07-23 | 27.703 | 37,723 | -716 | 0.00% | 1,045,044 |
| 2008-07-24 | 2008-07-22 | 26.977 | 38,439 | -1,074 | 0.00% | 1,036,969 |
| 2008-07-22 | 2008-07-18 | 27.591 | 39,513 | +28,468 | 0.00% | 1,090,219 |
| 2008-07-21 | 2008-07-17 | 27.871 | 11,045 | +1,253 | 0.00% | 307,831 |
| 2008-07-18 | 2008-07-16 | 27.871 | 9,792 | +5,729 | 0.00% | 272,909 |
| 2008-07-15 | 2008-07-11 | 27.536 | 4,063 | -1,969 | 0.00% | 111,877 |
| 2008-07-08 | 2008-07-04 | 26.921 | 6,032 | +1,432 | 0.00% | 162,388 |
| 2008-07-07 | 2008-07-03 | 26.530 | 4,600 | +1,074 | 0.00% | 122,039 |
| 2008-07-02 | 2008-06-27 | 26.307 | 3,526 | -10,921 | 0.00% | 92,758 |
| 2008-06-26 | 2008-06-24 | 25.972 | 14,447 | -179 | 0.00% | 375,212 |
| 2008-06-20 | 2008-06-18 | 26.363 | 14,626 | +10,205 | 0.00% | 385,580 |
| 2008-06-19 | 2008-06-17 | 26.530 | 4,421 | -3,044 | 0.00% | 117,290 |
| 2008-06-11 | 2008-06-06 | 27.033 | 7,465 | -10,026 | 0.00% | 201,800 |
| 2008-06-03 | 2008-05-30 | 27.368 | 17,491 | +358 | 0.00% | 478,693 |
| 2008-06-02 | 2008-05-29 | 28.485 | 17,133 | -1,790 | 0.00% | 488,034 |
| 2008-05-27 | 2008-05-23 | 26.195 | 18,923 | +16,293 | 0.00% | 495,689 |
| 2008-05-26 | 2008-05-22 | 26.307 | 2,630 | -15,398 | 0.00% | 69,187 |
| 2008-05-23 | 2008-05-21 | 27.920 | 18,028 | +6,087 | 0.00% | 503,344 |
| 2008-05-22 | 2008-05-20 | 27.805 | 11,941 | +10,428 | 0.00% | 332,022 |
| 2008-05-20 | 2008-05-16 | 27.863 | 1,513 | -348 | 0.00% | 42,156 |
| 2008-05-16 | 2008-05-14 | 28.092 | 1,861 | +348 | 0.00% | 52,280 |
| 2008-05-15 | 2008-05-13 | 28.150 | 1,513 | -2,785 | 0.00% | 42,591 |
| 2008-05-14 | 2008-05-09 | 28.724 | 4,298 | +1,741 | 0.00% | 123,458 |
| 2008-05-09 | 2008-05-07 | 28.437 | 2,557 | +870 | 0.00% | 72,714 |
| 2008-05-02 | 2008-04-29 | 29.241 | 1,687 | -3,481 | 0.00% | 49,330 |
| 2008-04-01 | 2008-03-28 | 28.322 | 5,168 | +3,481 | 0.00% | 146,369 |
| 2008-03-17 | 2008-03-13 | 27.748 | 1,687 | -34,814 | 0.00% | 46,811 |
| 2008-03-03 | 2008-02-28 | 25.737 | 36,501 | +174 | 0.00% | 939,429 |
| 2008-02-15 | 2008-02-13 | 25.450 | 36,327 | -8,529 | 0.00% | 924,516 |
| 2008-02-14 | 2008-02-12 | 25.450 | 44,856 | +8,007 | 0.00% | 1,141,577 |
| 2008-02-13 | 2008-02-11 | 25.163 | 36,849 | -174 | 0.00% | 927,216 |
| 2008-01-30 | 2008-01-28 | 25.220 | 37,023 | +174 | 0.00% | 933,721 |
| 2008-01-08 | 2008-01-04 | 26.254 | 36,849 | +522 | 0.00% | 967,438 |
| 2008-01-07 | 2008-01-03 | 26.139 | 36,327 | -13,925 | 0.00% | 949,559 |
| 2008-01-03 | 2007-12-31 | 26.599 | 50,252 | -60,750 | 0.00% | 1,336,643 |
| 2007-12-14 | 2007-12-12 | 26.369 | 111,002 | +7,659 | 0.01% | 2,927,013 |
| 2007-12-13 | 2007-12-11 | 26.829 | 103,343 | +3,482 | 0.01% | 2,772,548 |
| 2007-12-12 | 2007-12-10 | 26.426 | 99,861 | +40,557 | 0.01% | 2,638,972 |
| 2007-12-11 | 2007-12-07 | 26.484 | 59,304 | -69,627 | 0.01% | 1,570,602 |
| 2007-12-04 | 2007-11-30 | 27.001 | 128,931 | -1,740 | 0.01% | 3,481,259 |
| 2007-12-03 | 2007-11-29 | 26.541 | 130,671 | +80,941 | 0.01% | 3,468,185 |
| 2007-11-29 | 2007-11-27 | 26.541 | 49,730 | +696 | 0.00% | 1,319,902 |
| 2007-11-12 | 2007-11-08 | 27.461 | 49,034 | -9,921 | 0.00% | 1,346,500 |
| 2007-11-08 | 2007-11-06 | 28.035 | 58,955 | -5,571 | 0.00% | 1,652,805 |
| 2007-11-07 | 2007-11-05 | 27.920 | 64,526 | +14,100 | 0.01% | 1,801,574 |
| 2007-11-06 | 2007-11-02 | 28.207 | 50,426 | -3,481 | 0.00% | 1,422,385 |
| 2007-11-05 | 2007-11-01 | 28.552 | 53,907 | -34,814 | 0.00% | 1,539,156 |
| 2007-11-02 | 2007-10-31 | 28.610 | 88,721 | +23,325 | 0.01% | 2,538,265 |
| 2007-11-01 | 2007-10-30 | 28.839 | 65,396 | -79,549 | 0.01% | 1,885,975 |
| 2007-10-31 | 2007-10-29 | 28.954 | 144,945 | +23,151 | 0.01% | 4,196,767 |
| 2007-10-30 | 2007-10-26 | 28.897 | 121,794 | +34,117 | 0.01% | 3,519,452 |
| 2007-10-23 | 2007-10-18 | 28.897 | 87,677 | +3,482 | 0.01% | 2,533,581 |
| 2007-10-22 | 2007-10-17 | 29.299 | 84,195 | +11,314 | 0.01% | 2,466,821 |
| 2007-10-10 | 2007-10-08 | 29.012 | 72,881 | -87,034 | 0.01% | 2,114,398 |
| 2007-10-08 | 2007-10-04 | 28.839 | 159,915 | +1,741 | 0.01% | 4,611,838 |
| 2007-10-04 | 2007-10-02 | 29.184 | 158,174 | -696 | 0.01% | 4,616,150 |
| 2007-10-02 | 2007-09-27 | 29.356 | 158,870 | +52,394 | 0.01% | 4,663,843 |
| 2007-09-25 | 2007-09-21 | 28.667 | 106,476 | +18,277 | 0.01% | 3,052,343 |
| 2007-09-24 | 2007-09-20 | 28.954 | 88,199 | +20,888 | 0.01% | 2,553,732 |
| 2007-09-21 | 2007-09-19 | 29.562 | 67,311 | +871 | 0.01% | 1,989,865 |
| 2007-09-20 | 2007-09-18 | 28.224 | 66,440 | +678 | 0.01% | 1,875,190 |
| 2007-09-12 | 2007-09-10 | 27.758 | 65,762 | +172 | 0.01% | 1,825,439 |
| 2007-09-03 | 2007-08-30 | 27.525 | 65,590 | +3,437 | 0.01% | 1,805,397 |
| 2007-08-24 | 2007-08-22 | 27.293 | 62,153 | +687 | 0.01% | 1,696,324 |
| 2007-08-01 | 2007-07-30 | 27.875 | 61,466 | +1,718 | 0.01% | 1,713,343 |
| 2007-07-03 | 2007-06-28 | 28.107 | 59,748 | +2,578 | 0.01% | 1,679,362 |
| 2007-06-29 | 2007-06-27 | 27.875 | 57,170 | -1,718 | 0.00% | 1,593,594 |
| 2007-06-26 | 2007-06-22 | 28.107 | 58,888 | 0.01% | 1,655,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy