History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 360,905 | +0 | 0.00% | 2,003,023 |
| 2025-10-13 | 2025-10-09 | 5.450 | 360,905 | +0 | 0.00% | 1,966,932 |
| 2025-10-10 | 2025-10-08 | 5.440 | 360,905 | +0 | 0.00% | 1,963,323 |
| 2025-10-09 | 2025-10-06 | 5.410 | 360,905 | +0 | 0.00% | 1,952,496 |
| 2025-10-08 | 2025-10-03 | 5.410 | 360,905 | +2,000 | 0.00% | 1,952,496 |
| 2025-09-18 | 2025-09-16 | 5.400 | 358,905 | +5,000 | 0.00% | 1,938,087 |
| 2025-08-19 | 2025-08-15 | 5.380 | 353,905 | +7,000 | 0.00% | 1,904,009 |
| 2025-08-15 | 2025-08-13 | 5.629 | 346,905 | +6,118 | 0.00% | 1,952,823 |
| 2025-08-13 | 2025-08-11 | 5.629 | 340,787 | +1,965 | 0.00% | 1,918,384 |
| 2025-08-08 | 2025-08-06 | 5.619 | 338,822 | +9,823 | 0.00% | 1,903,873 |
| 2025-08-06 | 2025-08-04 | 5.426 | 328,999 | +2,947 | 0.00% | 1,785,045 |
| 2025-07-25 | 2025-07-23 | 5.782 | 326,052 | +4,912 | 0.00% | 1,885,222 |
| 2025-07-24 | 2025-07-22 | 5.874 | 321,140 | +1,965 | 0.00% | 1,886,242 |
| 2025-07-23 | 2025-07-21 | 5.853 | 319,175 | +5,894 | 0.00% | 1,868,203 |
| 2025-07-22 | 2025-07-18 | 5.853 | 313,281 | +1,965 | 0.00% | 1,833,704 |
| 2025-07-10 | 2025-07-08 | 5.660 | 311,316 | -9,824 | 0.00% | 1,761,990 |
| 2025-07-09 | 2025-07-07 | 5.650 | 321,140 | +1,965 | 0.00% | 1,814,323 |
| 2025-06-09 | 2025-06-05 | 5.334 | 319,175 | -2,947 | 0.00% | 1,702,501 |
| 2025-05-29 | 2025-05-27 | 5.232 | 322,122 | -9,824 | 0.00% | 1,685,430 |
| 2025-05-20 | 2025-05-16 | 5.732 | 331,946 | -1,965 | 0.00% | 1,902,702 |
| 2025-05-19 | 2025-05-15 | 5.710 | 333,911 | +17,842 | 0.00% | 1,906,783 |
| 2025-05-15 | 2025-05-13 | 5.775 | 316,069 | -4,649 | 0.00% | 1,825,292 |
| 2025-05-07 | 2025-05-02 | 5.581 | 320,718 | +9,299 | 0.00% | 1,790,057 |
| 2025-05-02 | 2025-04-29 | 5.463 | 311,419 | +2,789 | 0.00% | 1,701,316 |
| 2025-04-29 | 2025-04-25 | 5.399 | 308,630 | +9,299 | 0.00% | 1,666,165 |
| 2025-04-14 | 2025-04-10 | 5.216 | 299,331 | -9,299 | 0.00% | 1,561,240 |
| 2025-04-10 | 2025-04-08 | 5.237 | 308,630 | +9,299 | 0.00% | 1,616,379 |
| 2025-04-08 | 2025-04-03 | 5.291 | 299,331 | +9,299 | 0.00% | 1,583,773 |
| 2025-03-31 | 2025-03-27 | 5.151 | 290,032 | -12,275 | 0.00% | 1,494,024 |
| 2025-03-19 | 2025-03-17 | 5.011 | 302,307 | +4,650 | 0.00% | 1,514,992 |
| 2025-03-13 | 2025-03-11 | 5.001 | 297,657 | +2,975 | 0.00% | 1,488,487 |
| 2025-03-07 | 2025-03-05 | 4.968 | 294,682 | -3,719 | 0.00% | 1,464,103 |
| 2025-02-27 | 2025-02-25 | 4.796 | 298,401 | +11,158 | 0.00% | 1,431,236 |
| 2025-02-26 | 2025-02-24 | 4.872 | 287,243 | +1,860 | 0.00% | 1,399,342 |
| 2025-02-12 | 2025-02-10 | 4.710 | 285,383 | -930 | 0.00% | 1,344,245 |
| 2024-11-25 | 2024-11-21 | 4.603 | 286,313 | -372 | 0.00% | 1,317,835 |
| 2024-10-16 | 2024-10-14 | 4.710 | 286,685 | -10,228 | 0.00% | 1,350,377 |
| 2024-10-03 | 2024-09-30 | 4.592 | 296,913 | +9,298 | 0.00% | 1,363,431 |
| 2024-09-24 | 2024-09-20 | 4.775 | 287,615 | -1,859 | 0.00% | 1,373,316 |
| 2024-09-20 | 2024-09-17 | 4.743 | 289,474 | +12,088 | 0.00% | 1,372,854 |
| 2024-08-09 | 2024-08-07 | 4.657 | 277,386 | +6,422 | 0.00% | 1,291,736 |
| 2024-08-02 | 2024-07-31 | 4.459 | 270,964 | -5,450 | 0.00% | 1,208,135 |
| 2024-06-03 | 2024-05-30 | 4.950 | 276,414 | +18,833 | 0.00% | 1,368,263 |
| 2024-05-27 | 2024-05-23 | 4.926 | 257,581 | -8,464 | 0.00% | 1,268,952 |
| 2024-04-19 | 2024-04-17 | 4.607 | 266,045 | +8,464 | 0.00% | 1,225,788 |
| 2024-03-27 | 2024-03-25 | 4.584 | 257,581 | -16,929 | 0.00% | 1,180,704 |
| 2024-02-21 | 2024-02-19 | 4.938 | 274,510 | -1,693 | 0.00% | 1,355,595 |
| 2024-02-08 | 2024-02-06 | 4.761 | 276,203 | +1,693 | 0.00% | 1,315,010 |
| 2024-02-05 | 2024-02-01 | 4.785 | 274,510 | -3,386 | 0.00% | 1,313,435 |
| 2024-01-10 | 2024-01-08 | 4.950 | 277,896 | -50,787 | 0.00% | 1,375,599 |
| 2023-12-14 | 2023-12-12 | 4.844 | 328,683 | -847 | 0.01% | 1,592,050 |
| 2023-12-05 | 2023-12-01 | 4.726 | 329,530 | -16,929 | 0.01% | 1,557,222 |
| 2023-11-28 | 2023-11-24 | 4.737 | 346,459 | -5,079 | 0.01% | 1,641,314 |
| 2023-11-17 | 2023-11-15 | 4.655 | 351,538 | -8,464 | 0.01% | 1,636,304 |
| 2023-10-17 | 2023-10-13 | 4.489 | 360,002 | +8,199 | 0.01% | 1,616,159 |
| 2023-10-16 | 2023-10-12 | 4.560 | 351,803 | -25,394 | 0.01% | 1,604,288 |
| 2023-09-15 | 2023-09-13 | 4.288 | 377,197 | +25,394 | 0.01% | 1,617,597 |
| 2023-09-11 | 2023-09-06 | 4.324 | 351,803 | +16,929 | 0.01% | 1,521,164 |
| 2023-08-17 | 2023-08-15 | 4.643 | 334,874 | +8,520 | 0.01% | 1,554,778 |
| 2023-08-16 | 2023-08-14 | 4.667 | 326,354 | +16,498 | 0.01% | 1,523,133 |
| 2023-08-09 | 2023-08-07 | 4.643 | 309,856 | +4,125 | 0.00% | 1,438,622 |
| 2023-08-08 | 2023-08-04 | 4.752 | 305,731 | -8,249 | 0.00% | 1,452,826 |
| 2023-08-02 | 2023-07-31 | 4.825 | 313,980 | +8,249 | 0.00% | 1,514,862 |
| 2023-07-18 | 2023-07-13 | 4.873 | 305,731 | -8,249 | 0.00% | 1,489,888 |
| 2023-06-08 | 2023-06-06 | 4.655 | 313,980 | -8,249 | 0.00% | 1,461,576 |
| 2023-06-02 | 2023-05-31 | 5.224 | 322,229 | +23,116 | 0.01% | 1,683,225 |
| 2023-03-17 | 2023-03-15 | 5.132 | 299,113 | +765 | 0.01% | 1,535,131 |
| 2023-02-01 | 2023-01-30 | 5.067 | 298,348 | -3,063 | 0.01% | 1,511,724 |
| 2023-01-27 | 2023-01-20 | 5.041 | 301,411 | +7,658 | 0.01% | 1,519,371 |
| 2023-01-11 | 2023-01-09 | 4.741 | 293,753 | -7,658 | 0.00% | 1,392,536 |
| 2023-01-04 | 2022-12-30 | 4.597 | 301,411 | +7,658 | 0.01% | 1,385,541 |
| 2022-12-16 | 2022-12-14 | 4.571 | 293,753 | +7,657 | 0.00% | 1,342,666 |
| 2022-12-05 | 2022-12-01 | 4.453 | 286,096 | -7,657 | 0.00% | 1,274,042 |
| 2022-11-29 | 2022-11-25 | 4.479 | 293,753 | +7,657 | 0.00% | 1,315,812 |
| 2022-11-03 | 2022-11-01 | 4.009 | 286,096 | +7,658 | 0.00% | 1,147,011 |
| 2022-10-11 | 2022-10-07 | 4.649 | 278,438 | -460 | 0.00% | 1,294,482 |
| 2022-09-13 | 2022-09-08 | 5.015 | 278,898 | -3,828 | 0.00% | 1,398,602 |
| 2022-09-05 | 2022-09-01 | 5.041 | 282,726 | +3,828 | 0.00% | 1,425,183 |
| 2022-09-01 | 2022-08-30 | 5.158 | 278,898 | +7,658 | 0.00% | 1,438,666 |
| 2022-08-29 | 2022-08-25 | 5.237 | 271,240 | -3,063 | 0.00% | 1,420,416 |
| 2022-08-26 | 2022-08-24 | 5.482 | 274,303 | +3,063 | 0.00% | 1,503,759 |
| 2022-08-25 | 2022-08-23 | 5.495 | 271,240 | +6,324 | 0.00% | 1,490,595 |
| 2022-08-16 | 2022-08-12 | 5.602 | 264,916 | -7,479 | 0.00% | 1,484,179 |
| 2022-07-13 | 2022-07-11 | 5.643 | 272,395 | -1,495 | 0.00% | 1,537,006 |
| 2022-07-08 | 2022-07-06 | 5.643 | 273,890 | -748 | 0.00% | 1,545,442 |
| 2022-05-17 | 2022-05-13 | 6.777 | 274,638 | +33,501 | 0.00% | 1,861,150 |
| 2022-04-25 | 2022-04-21 | 6.853 | 241,137 | +13,133 | 0.00% | 1,652,483 |
| 2022-04-21 | 2022-04-19 | 6.883 | 228,004 | -657 | 0.00% | 1,569,429 |
| 2022-04-01 | 2022-03-30 | 6.777 | 228,661 | -1,313 | 0.00% | 1,549,576 |
| 2022-03-21 | 2022-03-17 | 6.624 | 229,974 | -7,223 | 0.00% | 1,523,452 |
| 2022-03-15 | 2022-03-11 | 6.579 | 237,197 | -2,627 | 0.00% | 1,560,464 |
| 2022-03-14 | 2022-03-10 | 6.640 | 239,824 | -678 | 0.00% | 1,592,355 |
| 2022-03-09 | 2022-03-07 | 6.564 | 240,502 | -13,133 | 0.00% | 1,578,544 |
| 2022-03-08 | 2022-03-04 | 6.609 | 253,635 | -3,284 | 0.00% | 1,676,330 |
| 2022-03-02 | 2022-02-28 | 6.640 | 256,919 | -16,416 | 0.01% | 1,705,860 |
| 2022-03-01 | 2022-02-25 | 6.640 | 273,335 | -3,284 | 0.01% | 1,814,857 |
| 2022-02-24 | 2022-02-22 | 6.396 | 276,619 | +1,970 | 0.01% | 1,769,261 |
| 2022-02-23 | 2022-02-21 | 6.442 | 274,649 | +13,134 | 0.01% | 1,769,209 |
| 2022-02-10 | 2022-02-08 | 6.289 | 261,515 | -657 | 0.01% | 1,644,778 |
| 2022-01-18 | 2022-01-14 | 6.137 | 262,172 | -657 | 0.01% | 1,608,985 |
| 2021-12-01 | 2021-11-29 | 6.076 | 262,829 | +13,133 | 0.01% | 1,597,007 |
| 2021-11-30 | 2021-11-26 | 6.091 | 249,696 | -1,313 | 0.00% | 1,521,011 |
| 2021-09-14 | 2021-09-10 | 6.259 | 251,009 | +6,567 | 0.00% | 1,571,057 |
| 2021-09-07 | 2021-09-03 | 6.229 | 244,442 | -5,910 | 0.00% | 1,522,509 |
| 2021-08-19 | 2021-08-17 | 6.435 | 250,352 | +5,674 | 0.00% | 1,611,082 |
| 2021-08-05 | 2021-08-03 | 6.482 | 244,678 | +6,417 | 0.00% | 1,586,006 |
| 2021-07-16 | 2021-07-14 | 6.295 | 238,261 | +3,209 | 0.00% | 1,499,861 |
| 2021-07-06 | 2021-07-02 | 6.373 | 235,052 | +6,418 | 0.00% | 1,497,972 |
| 2021-06-24 | 2021-06-22 | 6.373 | 228,634 | -6,418 | 0.00% | 1,457,071 |
| 2021-06-22 | 2021-06-18 | 6.342 | 235,052 | +2,567 | 0.00% | 1,490,647 |
| 2021-06-21 | 2021-06-17 | 6.389 | 232,485 | +6,418 | 0.00% | 1,485,236 |
| 2021-05-28 | 2021-05-26 | 6.576 | 226,067 | +6,418 | 0.00% | 1,486,504 |
| 2021-05-14 | 2021-05-12 | 6.872 | 219,649 | +3,851 | 0.00% | 1,509,331 |
| 2021-05-12 | 2021-05-10 | 7.623 | 215,798 | +641 | 0.00% | 1,644,931 |
| 2021-05-11 | 2021-05-07 | 7.541 | 215,157 | +10,642 | 0.00% | 1,622,410 |
| 2021-05-07 | 2021-05-05 | 7.524 | 204,515 | +6,101 | 0.00% | 1,538,810 |
| 2021-04-30 | 2021-04-28 | 7.409 | 198,414 | +1,830 | 0.00% | 1,470,138 |
| 2021-04-29 | 2021-04-27 | 7.508 | 196,584 | +4,880 | 0.00% | 1,475,914 |
| 2021-04-23 | 2021-04-21 | 7.508 | 191,704 | -3,050 | 0.00% | 1,439,275 |
| 2021-03-18 | 2021-03-16 | 7.246 | 194,754 | +6,100 | 0.00% | 1,411,094 |
| 2021-03-04 | 2021-03-02 | 7.360 | 188,654 | -4,270 | 0.00% | 1,388,544 |
| 2021-03-03 | 2021-03-01 | 7.442 | 192,924 | +4,270 | 0.00% | 1,435,785 |
| 2021-03-02 | 2021-02-26 | 7.295 | 188,654 | -1,220 | 0.00% | 1,376,174 |
| 2021-03-01 | 2021-02-25 | 7.475 | 189,874 | +2,440 | 0.00% | 1,419,311 |
| 2021-02-24 | 2021-02-22 | 7.442 | 187,434 | +4,881 | 0.00% | 1,394,927 |
| 2021-02-18 | 2021-02-16 | 7.409 | 182,553 | +3,050 | 0.00% | 1,352,616 |
| 2021-02-17 | 2021-02-11 | 7.508 | 179,503 | -610 | 0.00% | 1,347,673 |
| 2021-01-25 | 2021-01-21 | 7.147 | 180,113 | +6,100 | 0.00% | 1,287,297 |
| 2021-01-22 | 2021-01-20 | 7.262 | 174,013 | +6,100 | 0.00% | 1,263,667 |
| 2021-01-21 | 2021-01-19 | 7.262 | 167,913 | +6,101 | 0.00% | 1,219,369 |
| 2021-01-08 | 2021-01-06 | 7.491 | 161,812 | +6,100 | 0.00% | 1,212,200 |
| 2020-12-03 | 2020-12-01 | 7.688 | 155,712 | +6,100 | 0.00% | 1,197,132 |
| 2020-11-20 | 2020-11-18 | 7.754 | 149,612 | -12,200 | 0.00% | 1,160,045 |
| 2020-10-23 | 2020-10-21 | 8.098 | 161,812 | +6,100 | 0.00% | 1,310,343 |
| 2020-10-22 | 2020-10-20 | 8.245 | 155,712 | -6,100 | 0.00% | 1,283,918 |
| 2020-10-20 | 2020-10-16 | 8.147 | 161,812 | -6,101 | 0.00% | 1,318,300 |
| 2020-10-16 | 2020-10-14 | 7.950 | 167,913 | +631 | 0.00% | 1,334,976 |
| 2020-10-15 | 2020-10-12 | 7.688 | 167,282 | -3,051 | 0.00% | 1,286,084 |
| 2020-10-08 | 2020-10-06 | 7.573 | 170,333 | +3,051 | 0.00% | 1,289,995 |
| 2020-10-07 | 2020-10-05 | 7.623 | 167,282 | -3,051 | 0.00% | 1,275,115 |
| 2020-10-06 | 2020-09-30 | 7.573 | 170,333 | +3,051 | 0.00% | 1,289,995 |
| 2020-09-23 | 2020-09-21 | 7.770 | 167,282 | +7,320 | 0.00% | 1,299,795 |
| 2020-09-14 | 2020-09-10 | 7.950 | 159,962 | +1,220 | 0.00% | 1,271,762 |
| 2020-09-07 | 2020-09-03 | 7.491 | 158,742 | -3,050 | 0.00% | 1,189,201 |
| 2020-09-03 | 2020-09-01 | 8.457 | 161,792 | +12,252 | 0.00% | 1,368,279 |
| 2020-08-31 | 2020-08-27 | 8.474 | 149,540 | +5,747 | 0.00% | 1,267,266 |
| 2020-08-19 | 2020-08-17 | 8.509 | 143,793 | -9,195 | 0.00% | 1,223,567 |
| 2020-08-17 | 2020-08-13 | 8.509 | 152,988 | +9,195 | 0.00% | 1,301,810 |
| 2020-08-12 | 2020-08-10 | 8.648 | 143,793 | -1,724 | 0.00% | 1,243,585 |
| 2020-08-11 | 2020-08-07 | 8.527 | 145,517 | -8,620 | 0.00% | 1,240,770 |
| 2020-08-07 | 2020-08-05 | 7.796 | 154,137 | +11,493 | 0.00% | 1,201,617 |
| 2020-08-05 | 2020-08-03 | 7.604 | 142,644 | +5,747 | 0.00% | 1,084,717 |
| 2020-07-29 | 2020-07-27 | 7.657 | 136,897 | -5,747 | 0.00% | 1,048,161 |
| 2020-07-16 | 2020-07-14 | 7.604 | 142,644 | -1,149 | 0.00% | 1,084,717 |
| 2020-07-14 | 2020-07-10 | 7.639 | 143,793 | -5,747 | 0.00% | 1,098,458 |
| 2020-07-13 | 2020-07-09 | 7.604 | 149,540 | +5,747 | 0.00% | 1,137,156 |
| 2020-07-09 | 2020-07-07 | 7.709 | 143,793 | -5,747 | 0.00% | 1,108,467 |
| 2020-07-08 | 2020-07-06 | 7.761 | 149,540 | +5,747 | 0.00% | 1,160,576 |
| 2020-06-23 | 2020-06-19 | 7.744 | 143,793 | +5,746 | 0.00% | 1,113,471 |
| 2020-05-12 | 2020-05-08 | 8.703 | 138,047 | +6,657 | 0.00% | 1,201,373 |
| 2020-05-07 | 2020-05-05 | 8.593 | 131,390 | -10,940 | 0.00% | 1,129,026 |
| 2020-05-06 | 2020-05-04 | 8.593 | 142,330 | -5,469 | 0.00% | 1,223,033 |
| 2020-04-23 | 2020-04-21 | 8.465 | 147,799 | -8,205 | 0.00% | 1,251,112 |
| 2020-04-08 | 2020-04-06 | 8.227 | 156,004 | +2,735 | 0.00% | 1,283,489 |
| 2020-04-07 | 2020-04-03 | 8.044 | 153,269 | +21,879 | 0.00% | 1,232,965 |
| 2020-03-03 | 2020-02-28 | 8.575 | 131,390 | -5,470 | 0.00% | 1,126,624 |
| 2020-01-22 | 2020-01-20 | 8.703 | 136,860 | -547 | 0.00% | 1,191,043 |
| 2019-12-03 | 2019-11-29 | 8.630 | 137,407 | +5,470 | 0.00% | 1,185,754 |
| 2019-11-11 | 2019-11-07 | 8.648 | 131,937 | -5,470 | 0.00% | 1,140,963 |
| 2019-09-11 | 2019-09-09 | 7.971 | 137,407 | -5,470 | 0.00% | 1,095,315 |
| 2019-08-27 | 2019-08-23 | 8.292 | 142,877 | +3,002 | 0.00% | 1,184,703 |
| 2019-08-14 | 2019-08-12 | 8.198 | 139,875 | +5,355 | 0.00% | 1,146,750 |
| 2019-08-13 | 2019-08-09 | 8.273 | 134,520 | +5,354 | 0.00% | 1,112,896 |
| 2019-05-14 | 2019-05-09 | 9.266 | 129,166 | +6,034 | 0.00% | 1,196,881 |
| 2019-05-08 | 2019-05-06 | 9.247 | 123,132 | +5,105 | 0.00% | 1,138,556 |
| 2019-04-04 | 2019-04-02 | 9.599 | 118,027 | -511 | 0.00% | 1,132,972 |
| 2019-01-16 | 2019-01-14 | 9.149 | 118,538 | -2,756 | 0.00% | 1,084,466 |
| 2019-01-03 | 2018-12-31 | 8.835 | 121,294 | +2,756 | 0.00% | 1,071,661 |
| 2018-10-29 | 2018-10-25 | 8.502 | 118,538 | -1,021 | 0.00% | 1,007,834 |
| 2018-10-18 | 2018-10-15 | 8.659 | 119,559 | -5,104 | 0.00% | 1,035,252 |
| 2018-10-03 | 2018-09-28 | 8.933 | 124,663 | -3,063 | 0.00% | 1,113,638 |
| 2018-08-28 | 2018-08-24 | 8.522 | 127,726 | +2,653 | 0.00% | 1,088,543 |
| 2018-08-16 | 2018-08-14 | 8.703 | 125,073 | +2,999 | 0.00% | 1,088,452 |
| 2018-08-09 | 2018-08-07 | 8.983 | 122,074 | -9,997 | 0.00% | 1,096,544 |
| 2018-07-17 | 2018-07-13 | 9.083 | 132,071 | -4,999 | 0.00% | 1,199,554 |
| 2018-07-12 | 2018-07-10 | 9.123 | 137,070 | -499 | 0.00% | 1,250,443 |
| 2018-06-29 | 2018-06-27 | 9.003 | 137,569 | -3,000 | 0.00% | 1,238,482 |
| 2018-06-07 | 2018-06-05 | 9.263 | 140,569 | +4,999 | 0.00% | 1,302,048 |
| 2018-05-14 | 2018-05-10 | 10.288 | 135,570 | +5,872 | 0.00% | 1,394,811 |
| 2018-04-19 | 2018-04-17 | 9.870 | 129,698 | -287 | 0.00% | 1,280,153 |
| 2018-04-06 | 2018-04-03 | 9.724 | 129,985 | -1,913 | 0.00% | 1,263,959 |
| 2018-03-21 | 2018-03-19 | 9.703 | 131,898 | -2,486 | 0.00% | 1,279,802 |
| 2018-02-22 | 2018-02-20 | 9.306 | 134,384 | -574 | 0.00% | 1,250,530 |
| 2018-02-21 | 2018-02-15 | 9.306 | 134,958 | +574 | 0.00% | 1,255,872 |
| 2018-01-29 | 2018-01-25 | 9.494 | 134,384 | +1,912 | 0.00% | 1,275,822 |
| 2018-01-25 | 2018-01-23 | 9.410 | 132,472 | -95 | 0.00% | 1,246,589 |
| 2018-01-17 | 2018-01-15 | 9.682 | 132,567 | -4,304 | 0.00% | 1,283,521 |
| 2018-01-11 | 2018-01-09 | 9.996 | 136,871 | -957 | 0.00% | 1,368,126 |
| 2018-01-10 | 2018-01-08 | 9.619 | 137,828 | +957 | 0.00% | 1,325,812 |
| 2018-01-05 | 2018-01-03 | 9.536 | 136,871 | +478 | 0.00% | 1,305,158 |
| 2017-12-21 | 2017-12-19 | 9.536 | 136,393 | -287 | 0.00% | 1,300,600 |
| 2017-12-04 | 2017-11-30 | 9.703 | 136,680 | -956 | 0.00% | 1,326,202 |
| 2017-11-27 | 2017-11-23 | 9.222 | 137,636 | -861 | 0.00% | 1,269,280 |
| 2017-11-10 | 2017-11-08 | 8.971 | 138,497 | -956 | 0.00% | 1,242,465 |
| 2017-11-08 | 2017-11-06 | 8.971 | 139,453 | -957 | 0.00% | 1,251,042 |
| 2017-11-07 | 2017-11-03 | 8.992 | 140,410 | +957 | 0.00% | 1,262,563 |
| 2017-10-25 | 2017-10-23 | 9.013 | 139,453 | -1,913 | 0.00% | 1,256,874 |
| 2017-10-09 | 2017-10-04 | 8.950 | 141,366 | +1,913 | 0.00% | 1,265,247 |
| 2017-10-03 | 2017-09-28 | 8.867 | 139,453 | -574 | 0.00% | 1,236,461 |
| 2017-09-22 | 2017-09-20 | 8.867 | 140,027 | +3,825 | 0.00% | 1,241,550 |
| 2017-08-29 | 2017-08-25 | 9.574 | 136,202 | +2,629 | 0.00% | 1,304,011 |
| 2017-08-16 | 2017-08-14 | 9.574 | 133,573 | -1,876 | 0.00% | 1,278,840 |
| 2017-08-14 | 2017-08-10 | 9.467 | 135,449 | +1,876 | 0.00% | 1,282,360 |
| 2017-08-08 | 2017-08-04 | 9.382 | 133,573 | +2,345 | 0.00% | 1,253,207 |
| 2017-07-31 | 2017-07-27 | 9.340 | 131,228 | -469 | 0.00% | 1,225,609 |
| 2017-07-28 | 2017-07-26 | 9.318 | 131,697 | +469 | 0.00% | 1,227,181 |
| 2017-07-24 | 2017-07-20 | 9.276 | 131,228 | -1,407 | 0.00% | 1,217,214 |
| 2017-07-12 | 2017-07-10 | 9.212 | 132,635 | +4,690 | 0.00% | 1,221,780 |
| 2017-07-11 | 2017-07-07 | 9.169 | 127,945 | +1,407 | 0.00% | 1,173,122 |
| 2017-06-28 | 2017-06-26 | 9.382 | 126,538 | +2,814 | 0.00% | 1,187,203 |
| 2017-04-10 | 2017-04-06 | 9.851 | 123,724 | -282 | 0.00% | 1,218,841 |
| 2017-03-21 | 2017-03-17 | 11.008 | 124,006 | +5,105 | 0.00% | 1,365,069 |
| 2017-02-28 | 2017-02-24 | 10.430 | 118,901 | -4,497 | 0.00% | 1,240,124 |
| 2017-02-23 | 2017-02-21 | 10.385 | 123,398 | +450 | 0.00% | 1,281,538 |
| 2017-02-15 | 2017-02-13 | 10.163 | 122,948 | +8,993 | 0.00% | 1,249,523 |
| 2017-02-03 | 2017-02-01 | 10.719 | 113,955 | -1,798 | 0.00% | 1,221,482 |
| 2017-01-19 | 2017-01-17 | 10.230 | 115,753 | +1,798 | 0.00% | 1,184,123 |
| 2017-01-10 | 2017-01-06 | 9.696 | 113,955 | -180 | 0.00% | 1,104,909 |
| 2016-12-14 | 2016-12-12 | 9.985 | 114,135 | -449 | 0.00% | 1,139,651 |
| 2016-12-09 | 2016-12-07 | 10.119 | 114,584 | -4,497 | 0.00% | 1,159,423 |
| 2016-11-30 | 2016-11-28 | 9.696 | 119,081 | +4,497 | 0.00% | 1,154,611 |
| 2016-10-20 | 2016-10-18 | 10.719 | 114,584 | -450 | 0.00% | 1,228,224 |
| 2016-09-27 | 2016-09-23 | 10.852 | 115,034 | +4,497 | 0.00% | 1,248,397 |
| 2016-09-21 | 2016-09-19 | 10.941 | 110,537 | +2,698 | 0.00% | 1,209,426 |
| 2016-09-07 | 2016-09-05 | 11.142 | 107,839 | +4,496 | 0.00% | 1,201,490 |
| 2016-09-02 | 2016-08-31 | 10.941 | 103,343 | +4,047 | 0.00% | 1,130,714 |
| 2016-08-29 | 2016-08-25 | 11.347 | 99,296 | +1,608 | 0.00% | 1,126,759 |
| 2016-08-19 | 2016-08-17 | 11.551 | 97,688 | +442 | 0.00% | 1,128,386 |
| 2016-08-17 | 2016-08-15 | 11.800 | 97,246 | +2,212 | 0.00% | 1,147,461 |
| 2016-08-16 | 2016-08-12 | 11.980 | 95,034 | +2,212 | 0.00% | 1,138,546 |
| 2016-08-08 | 2016-08-04 | 12.998 | 92,822 | -442 | 0.00% | 1,206,464 |
| 2016-07-29 | 2016-07-27 | 12.726 | 93,264 | -1,770 | 0.00% | 1,186,911 |
| 2016-07-27 | 2016-07-25 | 12.885 | 95,034 | +1,770 | 0.00% | 1,224,474 |
| 2016-07-20 | 2016-07-18 | 12.659 | 93,264 | -885 | 0.00% | 1,180,586 |
| 2016-07-19 | 2016-07-15 | 12.726 | 94,149 | +885 | 0.00% | 1,198,174 |
| 2016-07-18 | 2016-07-14 | 12.862 | 93,264 | -4,424 | 0.00% | 1,199,560 |
| 2016-07-14 | 2016-07-12 | 12.591 | 97,688 | -885 | 0.00% | 1,229,963 |
| 2016-06-03 | 2016-06-01 | 11.574 | 98,573 | -442 | 0.00% | 1,140,837 |
| 2016-05-27 | 2016-05-25 | 11.438 | 99,015 | -2,301 | 0.00% | 1,132,523 |
| 2016-05-09 | 2016-05-05 | 12.101 | 101,316 | +3,283 | 0.00% | 1,226,042 |
| 2016-03-01 | 2016-02-26 | 11.797 | 98,033 | -172 | 0.00% | 1,156,542 |
| 2016-02-01 | 2016-01-28 | 10.699 | 98,205 | -856 | 0.00% | 1,050,744 |
| 2016-01-25 | 2016-01-21 | 10.279 | 99,061 | -2,140 | 0.00% | 1,018,247 |
| 2016-01-21 | 2016-01-19 | 10.536 | 101,201 | -5,650 | 0.00% | 1,066,250 |
| 2016-01-20 | 2016-01-18 | 10.162 | 106,851 | +5,650 | 0.00% | 1,085,839 |
| 2016-01-18 | 2016-01-14 | 10.232 | 101,201 | -4,281 | 0.00% | 1,035,516 |
| 2015-10-09 | 2015-10-07 | 9.788 | 105,482 | -428 | 0.00% | 1,032,500 |
| 2015-09-24 | 2015-09-22 | 9.508 | 105,910 | -4,280 | 0.00% | 1,006,999 |
| 2015-09-09 | 2015-09-07 | 9.321 | 110,190 | -4,281 | 0.00% | 1,027,100 |
| 2015-08-27 | 2015-08-25 | 9.531 | 114,471 | -4,280 | 0.00% | 1,091,072 |
| 2015-08-24 | 2015-08-20 | 10.895 | 118,751 | +2,133 | 0.00% | 1,293,823 |
| 2015-07-16 | 2015-07-14 | 10.776 | 116,618 | -4,203 | 0.00% | 1,256,713 |
| 2015-07-15 | 2015-07-13 | 10.657 | 120,821 | +4,203 | 0.00% | 1,287,635 |
| 2015-05-28 | 2015-05-26 | 11.966 | 116,618 | -239 | 0.00% | 1,395,423 |
| 2015-05-12 | 2015-05-08 | 13.073 | 116,857 | -2,102 | 0.00% | 1,527,669 |
| 2015-05-11 | 2015-05-07 | 13.049 | 118,959 | +2,932 | 0.00% | 1,552,247 |
| 2015-05-06 | 2015-05-04 | 13.219 | 116,027 | -1,640 | 0.00% | 1,533,798 |
| 2015-04-30 | 2015-04-28 | 12.780 | 117,667 | -4,100 | 0.00% | 1,503,820 |
| 2015-04-27 | 2015-04-23 | 12.366 | 121,767 | -12,300 | 0.00% | 1,505,731 |
| 2015-04-20 | 2015-04-16 | 12.463 | 134,067 | +2,460 | 0.00% | 1,670,908 |
| 2015-04-14 | 2015-04-10 | 12.366 | 131,607 | +5,740 | 0.00% | 1,627,409 |
| 2015-04-09 | 2015-04-02 | 12.219 | 125,867 | -2,214 | 0.00% | 1,538,011 |
| 2015-04-01 | 2015-03-30 | 11.341 | 128,081 | +4,920 | 0.00% | 1,452,605 |
| 2015-03-23 | 2015-03-19 | 11.439 | 123,161 | -820 | 0.00% | 1,408,821 |
| 2015-03-19 | 2015-03-17 | 11.512 | 123,981 | +2,460 | 0.00% | 1,427,272 |
| 2015-03-12 | 2015-03-10 | 11.756 | 121,521 | -1,640 | 0.00% | 1,428,592 |
| 2015-03-11 | 2015-03-09 | 11.707 | 123,161 | +2,460 | 0.00% | 1,441,864 |
| 2015-03-02 | 2015-02-26 | 12.195 | 120,701 | -820 | 0.00% | 1,471,942 |
| 2015-02-26 | 2015-02-24 | 11.927 | 121,521 | +820 | 0.00% | 1,449,339 |
| 2015-02-23 | 2015-02-16 | 12.146 | 120,701 | -820 | 0.00% | 1,466,054 |
| 2015-02-17 | 2015-02-13 | 12.049 | 121,521 | +2,870 | 0.00% | 1,464,158 |
| 2015-02-16 | 2015-02-12 | 12.024 | 118,651 | +4,920 | 0.00% | 1,426,685 |
| 2015-01-28 | 2015-01-26 | 12.829 | 113,731 | +2,460 | 0.00% | 1,459,064 |
| 2015-01-19 | 2015-01-15 | 13.146 | 111,271 | -2,050 | 0.00% | 1,462,785 |
| 2015-01-16 | 2015-01-14 | 12.927 | 113,321 | -2,050 | 0.00% | 1,464,860 |
| 2015-01-13 | 2015-01-09 | 12.439 | 115,371 | +2,050 | 0.00% | 1,435,082 |
| 2015-01-02 | 2014-12-29 | 12.829 | 113,321 | +12,300 | 0.00% | 1,453,804 |
| 2014-12-15 | 2014-12-11 | 13.073 | 101,021 | -4,100 | 0.00% | 1,320,645 |
| 2014-12-03 | 2014-12-01 | 12.390 | 105,121 | +2,050 | 0.00% | 1,302,456 |
| 2014-11-28 | 2014-11-26 | 12.780 | 103,071 | -5,330 | 0.00% | 1,317,278 |
| 2014-10-15 | 2014-10-13 | 12.073 | 108,401 | -164 | 0.00% | 1,308,725 |
| 2014-10-13 | 2014-10-09 | 12.195 | 108,565 | -820 | 0.00% | 1,323,944 |
| 2014-10-10 | 2014-10-08 | 12.049 | 109,385 | +820 | 0.00% | 1,317,936 |
| 2014-09-23 | 2014-09-19 | 12.219 | 108,565 | -4,100 | 0.00% | 1,326,592 |
| 2014-09-02 | 2014-08-29 | 12.024 | 112,665 | -2,050 | 0.00% | 1,354,708 |
| 2014-08-25 | 2014-08-21 | 12.414 | 114,715 | +1,572 | 0.00% | 1,424,057 |
| 2014-08-21 | 2014-08-19 | 12.562 | 113,143 | +2,022 | 0.00% | 1,421,329 |
| 2014-08-14 | 2014-08-12 | 12.241 | 111,121 | -161 | 0.00% | 1,360,206 |
| 2014-08-13 | 2014-08-11 | 12.068 | 111,282 | -2,022 | 0.00% | 1,342,914 |
| 2014-08-12 | 2014-08-08 | 12.167 | 113,304 | +1,698 | 0.00% | 1,378,522 |
| 2014-07-31 | 2014-07-29 | 11.845 | 111,606 | +4,044 | 0.00% | 1,321,985 |
| 2014-07-29 | 2014-07-25 | 11.993 | 107,562 | -8,088 | 0.00% | 1,290,042 |
| 2014-07-24 | 2014-07-22 | 11.993 | 115,650 | +8,088 | 0.00% | 1,387,045 |
| 2014-07-09 | 2014-07-07 | 11.499 | 107,562 | -1,618 | 0.00% | 1,236,845 |
| 2014-07-08 | 2014-07-04 | 11.474 | 109,180 | -404 | 0.00% | 1,252,750 |
| 2014-07-07 | 2014-07-03 | 11.746 | 109,584 | +404 | 0.00% | 1,287,194 |
| 2014-07-04 | 2014-07-02 | 11.845 | 109,180 | +1,618 | 0.00% | 1,293,248 |
| 2014-06-04 | 2014-05-30 | 10.485 | 107,562 | -460 | 0.00% | 1,127,789 |
| 2014-05-22 | 2014-05-20 | 10.905 | 108,022 | -4,853 | 0.00% | 1,178,024 |
| 2014-05-20 | 2014-05-16 | 10.460 | 112,875 | +809 | 0.00% | 1,180,705 |
| 2014-05-15 | 2014-05-13 | 10.213 | 112,066 | -809 | 0.00% | 1,144,530 |
| 2014-05-12 | 2014-05-08 | 10.716 | 112,875 | +3,740 | 0.00% | 1,209,620 |
| 2014-05-09 | 2014-05-07 | 10.716 | 109,135 | -11,729 | 0.00% | 1,169,540 |
| 2014-04-29 | 2014-04-25 | 10.282 | 120,864 | -3,910 | 0.00% | 1,242,682 |
| 2014-04-17 | 2014-04-15 | 10.103 | 124,774 | -1,564 | 0.00% | 1,260,545 |
| 2014-04-16 | 2014-04-14 | 10.256 | 126,338 | +1,564 | 0.00% | 1,295,733 |
| 2014-04-07 | 2014-04-03 | 9.949 | 124,774 | -782 | 0.00% | 1,241,397 |
| 2014-04-03 | 2014-04-01 | 10.000 | 125,556 | +782 | 0.00% | 1,255,600 |
| 2014-04-01 | 2014-03-28 | 9.949 | 124,774 | -4,301 | 0.00% | 1,241,397 |
| 2014-03-24 | 2014-03-20 | 9.514 | 129,075 | +3,128 | 0.00% | 1,228,067 |
| 2014-03-21 | 2014-03-19 | 9.770 | 125,947 | -4,301 | 0.00% | 1,230,519 |
| 2014-03-20 | 2014-03-18 | 10.103 | 130,248 | -782 | 0.00% | 1,315,846 |
| 2014-03-18 | 2014-03-14 | 9.642 | 131,030 | +1,955 | 0.00% | 1,263,424 |
| 2014-03-17 | 2014-03-13 | 9.770 | 129,075 | -1,955 | 0.00% | 1,261,080 |
| 2014-03-10 | 2014-03-06 | 9.540 | 131,030 | -78 | 0.00% | 1,250,019 |
| 2014-03-07 | 2014-03-05 | 9.642 | 131,108 | -7,820 | 0.00% | 1,264,176 |
| 2014-03-06 | 2014-03-04 | 9.642 | 138,928 | +1,564 | 0.00% | 1,339,578 |
| 2014-03-05 | 2014-03-03 | 9.668 | 137,364 | +2,346 | 0.00% | 1,328,011 |
| 2014-02-21 | 2014-02-19 | 9.233 | 135,018 | -1,955 | 0.00% | 1,246,625 |
| 2014-01-24 | 2014-01-22 | 9.207 | 136,973 | +1,955 | 0.00% | 1,261,172 |
| 2014-01-17 | 2014-01-15 | 9.028 | 135,018 | -1,955 | 0.00% | 1,218,999 |
| 2014-01-08 | 2014-01-06 | 8.747 | 136,973 | -3,910 | 0.00% | 1,198,114 |
| 2013-12-27 | 2013-12-20 | 8.594 | 140,883 | -1,955 | 0.00% | 1,210,695 |
| 2013-12-19 | 2013-12-17 | 8.415 | 142,838 | -11,730 | 0.01% | 1,201,923 |
| 2013-12-13 | 2013-12-11 | 8.338 | 154,568 | +3,910 | 0.01% | 1,288,766 |
| 2013-12-12 | 2013-12-10 | 8.517 | 150,658 | -3,910 | 0.01% | 1,283,138 |
| 2013-12-11 | 2013-12-09 | 8.645 | 154,568 | -782 | 0.01% | 1,336,206 |
| 2013-12-06 | 2013-12-04 | 8.670 | 155,350 | -3,909 | 0.01% | 1,346,939 |
| 2013-12-05 | 2013-12-03 | 8.670 | 159,259 | -3,910 | 0.01% | 1,380,832 |
| 2013-11-28 | 2013-11-26 | 8.670 | 163,169 | -3,128 | 0.01% | 1,414,733 |
| 2013-11-27 | 2013-11-25 | 8.568 | 166,297 | +1,955 | 0.01% | 1,424,840 |
| 2013-11-20 | 2013-11-18 | 8.645 | 164,342 | +11,729 | 0.01% | 1,420,700 |
| 2013-11-19 | 2013-11-15 | 8.722 | 152,613 | -3,910 | 0.01% | 1,331,015 |
| 2013-11-18 | 2013-11-14 | 8.670 | 156,523 | +3,910 | 0.01% | 1,357,109 |
| 2013-11-15 | 2013-11-13 | 8.594 | 152,613 | -15,639 | 0.01% | 1,311,499 |
| 2013-11-04 | 2013-10-31 | 8.952 | 168,252 | -1,564 | 0.01% | 1,506,140 |
| 2013-11-01 | 2013-10-30 | 8.977 | 169,816 | +1,564 | 0.01% | 1,524,484 |
| 2013-10-28 | 2013-10-24 | 8.773 | 168,252 | -5,083 | 0.01% | 1,476,017 |
| 2013-10-25 | 2013-10-23 | 8.875 | 173,335 | -15,639 | 0.01% | 1,538,341 |
| 2013-10-23 | 2013-10-21 | 9.080 | 188,974 | +3,127 | 0.01% | 1,715,803 |
| 2013-10-22 | 2013-10-18 | 9.310 | 185,847 | -9,774 | 0.01% | 1,730,191 |
| 2013-10-18 | 2013-10-16 | 9.310 | 195,621 | +76,242 | 0.01% | 1,821,184 |
| 2013-10-02 | 2013-09-27 | 8.594 | 119,379 | -3,910 | 0.00% | 1,025,898 |
| 2013-09-19 | 2013-09-17 | 8.619 | 123,289 | +3,910 | 0.00% | 1,062,652 |
| 2013-09-10 | 2013-09-06 | 9.090 | 119,379 | +5,993 | 0.00% | 1,085,167 |
| 2013-08-26 | 2013-08-22 | 9.116 | 113,386 | -2,303 | 0.00% | 1,033,643 |
| 2013-08-08 | 2013-08-06 | 9.325 | 115,689 | -3,840 | 0.00% | 1,078,744 |
| 2013-08-06 | 2013-08-02 | 9.194 | 119,529 | +3,840 | 0.00% | 1,098,983 |
| 2013-07-11 | 2013-07-09 | 9.194 | 115,689 | -6,143 | 0.00% | 1,063,677 |
| 2013-06-17 | 2013-06-13 | 9.220 | 121,832 | -154 | 0.00% | 1,123,331 |
| 2013-05-23 | 2013-05-21 | 10.080 | 121,986 | +6,143 | 0.00% | 1,229,601 |
| 2013-05-20 | 2013-05-15 | 10.262 | 115,843 | +2,304 | 0.00% | 1,188,801 |
| 2013-05-16 | 2013-05-14 | 10.366 | 113,539 | -3,840 | 0.00% | 1,176,986 |
| 2013-05-14 | 2013-05-10 | 11.223 | 117,379 | +2,673 | 0.00% | 1,317,382 |
| 2013-05-13 | 2013-05-09 | 11.116 | 114,706 | +1,114 | 0.00% | 1,275,033 |
| 2013-05-10 | 2013-05-08 | 11.089 | 113,592 | -5,053 | 0.00% | 1,259,593 |
| 2013-05-08 | 2013-05-06 | 10.847 | 118,645 | -7,431 | 0.00% | 1,286,885 |
| 2013-05-07 | 2013-05-03 | 10.847 | 126,076 | +7,060 | 0.00% | 1,367,486 |
| 2013-04-29 | 2013-04-25 | 10.604 | 119,016 | +3,715 | 0.00% | 1,262,080 |
| 2013-04-17 | 2013-04-15 | 10.497 | 115,301 | -2,229 | 0.00% | 1,210,272 |
| 2013-04-16 | 2013-04-12 | 10.227 | 117,530 | -743 | 0.00% | 1,202,036 |
| 2013-04-09 | 2013-04-05 | 10.201 | 118,273 | -3,716 | 0.00% | 1,206,452 |
| 2013-02-04 | 2013-01-31 | 9.232 | 121,989 | -3,715 | 0.00% | 1,126,160 |
| 2013-01-14 | 2013-01-10 | 8.989 | 125,704 | +3,715 | 0.00% | 1,130,006 |
| 2013-01-08 | 2013-01-04 | 9.097 | 121,989 | +2,973 | 0.00% | 1,109,744 |
| 2013-01-07 | 2013-01-03 | 9.124 | 119,016 | +3,715 | 0.00% | 1,085,901 |
| 2012-12-17 | 2012-12-13 | 9.043 | 115,301 | -1,858 | 0.00% | 1,042,696 |
| 2012-12-12 | 2012-12-10 | 9.151 | 117,159 | -1,857 | 0.00% | 1,072,111 |
| 2012-12-06 | 2012-12-04 | 8.586 | 119,016 | +3,715 | 0.00% | 1,021,836 |
| 2012-11-30 | 2012-11-28 | 8.640 | 115,301 | -3,715 | 0.00% | 996,147 |
| 2012-11-27 | 2012-11-23 | 8.586 | 119,016 | -2,230 | 0.00% | 1,021,836 |
| 2012-11-22 | 2012-11-20 | 8.424 | 121,246 | -40,870 | 0.00% | 1,021,403 |
| 2012-11-21 | 2012-11-19 | 8.317 | 162,116 | -37,155 | 0.01% | 1,348,248 |
| 2012-11-19 | 2012-11-15 | 8.317 | 199,271 | -3,715 | 0.01% | 1,657,249 |
| 2012-11-16 | 2012-11-14 | 8.290 | 202,986 | -1,486 | 0.01% | 1,682,682 |
| 2012-11-12 | 2012-11-08 | 8.128 | 204,472 | +74,309 | 0.01% | 1,661,981 |
| 2012-11-09 | 2012-11-07 | 8.155 | 130,163 | +7,431 | 0.00% | 1,061,489 |
| 2012-11-06 | 2012-11-02 | 8.370 | 122,732 | +3,716 | 0.00% | 1,027,315 |
| 2012-11-05 | 2012-11-01 | 8.424 | 119,016 | -111,465 | 0.00% | 1,002,617 |
| 2012-10-24 | 2012-10-19 | 8.424 | 230,481 | -1,858 | 0.01% | 1,941,622 |
| 2012-10-19 | 2012-10-17 | 8.155 | 232,339 | +1,858 | 0.01% | 1,894,742 |
| 2012-10-17 | 2012-10-15 | 8.128 | 230,481 | +3,716 | 0.01% | 1,873,386 |
| 2012-09-21 | 2012-09-19 | 8.451 | 226,765 | -2,230 | 0.01% | 1,916,421 |
| 2012-09-20 | 2012-09-18 | 8.317 | 228,995 | +744 | 0.01% | 1,904,451 |
| 2012-09-12 | 2012-09-10 | 8.575 | 228,251 | +743 | 0.01% | 1,957,292 |
| 2012-09-11 | 2012-09-07 | 8.603 | 227,508 | +355 | 0.01% | 1,957,154 |
| 2012-09-10 | 2012-09-06 | 8.466 | 227,153 | -36,501 | 0.01% | 1,922,984 |
| 2012-09-07 | 2012-09-05 | 8.356 | 263,654 | -2,920 | 0.01% | 2,203,093 |
| 2012-08-27 | 2012-08-23 | 8.192 | 266,574 | -1,825 | 0.01% | 2,183,673 |
| 2012-08-24 | 2012-08-22 | 8.082 | 268,399 | -1,460 | 0.01% | 2,169,210 |
| 2012-08-22 | 2012-08-20 | 8.192 | 269,859 | +1,825 | 0.01% | 2,210,582 |
| 2012-08-20 | 2012-08-16 | 8.000 | 268,034 | -365 | 0.01% | 2,144,230 |
| 2012-08-16 | 2012-08-14 | 7.972 | 268,399 | +38,325 | 0.01% | 2,139,797 |
| 2012-08-15 | 2012-08-13 | 8.027 | 230,074 | +5,476 | 0.01% | 1,846,859 |
| 2012-08-14 | 2012-08-10 | 8.383 | 224,598 | -1,095 | 0.01% | 1,882,894 |
| 2012-08-13 | 2012-08-09 | 8.548 | 225,693 | +109,502 | 0.01% | 1,929,174 |
| 2012-08-07 | 2012-08-03 | 8.219 | 116,191 | +1,095 | 0.00% | 954,976 |
| 2012-07-26 | 2012-07-24 | 8.466 | 115,096 | -1,095 | 0.00% | 974,355 |
| 2012-07-23 | 2012-07-19 | 8.630 | 116,191 | +1,095 | 0.00% | 1,002,725 |
| 2012-07-18 | 2012-07-16 | 8.383 | 115,096 | -10,950 | 0.00% | 964,895 |
| 2012-07-03 | 2012-06-28 | 7.781 | 126,046 | -7,301 | 0.00% | 980,722 |
| 2012-06-29 | 2012-06-27 | 7.781 | 133,347 | -3,650 | 0.01% | 1,037,529 |
| 2012-06-27 | 2012-06-25 | 7.945 | 136,997 | +7,300 | 0.01% | 1,088,448 |
| 2012-06-26 | 2012-06-22 | 7.918 | 129,697 | -10,950 | 0.00% | 1,026,896 |
| 2012-06-20 | 2012-06-18 | 8.109 | 140,647 | +10,950 | 0.01% | 1,140,567 |
| 2012-06-18 | 2012-06-14 | 8.000 | 129,697 | -1,095 | 0.00% | 1,037,556 |
| 2012-06-15 | 2012-06-13 | 8.027 | 130,792 | +1,095 | 0.00% | 1,049,899 |
| 2012-05-30 | 2012-05-28 | 8.027 | 129,697 | +3,651 | 0.00% | 1,041,109 |
| 2012-05-07 | 2012-05-03 | 8.327 | 126,046 | +4,544 | 0.00% | 1,049,646 |
| 2012-04-17 | 2012-04-13 | 8.129 | 121,502 | -704 | 0.00% | 987,633 |
| 2012-04-13 | 2012-04-11 | 7.958 | 122,206 | -703 | 0.00% | 972,516 |
| 2012-04-12 | 2012-04-10 | 7.930 | 122,909 | +703 | 0.00% | 974,617 |
| 2012-04-11 | 2012-04-05 | 8.015 | 122,206 | -3,518 | 0.00% | 979,462 |
| 2012-03-15 | 2012-03-13 | 9.094 | 125,724 | +3,404 | 0.00% | 1,143,298 |
| 2012-03-08 | 2012-03-06 | 8.827 | 122,320 | -2,025 | 0.00% | 1,079,734 |
| 2012-03-02 | 2012-02-29 | 8.501 | 124,345 | +1,688 | 0.01% | 1,057,093 |
| 2012-02-29 | 2012-02-27 | 8.679 | 122,657 | +5,401 | 0.00% | 1,064,542 |
| 2012-02-28 | 2012-02-24 | 8.886 | 117,256 | -3,376 | 0.00% | 1,041,980 |
| 2012-02-10 | 2012-02-08 | 8.116 | 120,632 | -6,076 | 0.00% | 979,075 |
| 2012-02-08 | 2012-02-06 | 7.613 | 126,708 | -1,351 | 0.01% | 964,584 |
| 2012-02-07 | 2012-02-03 | 7.790 | 128,059 | -8,777 | 0.01% | 997,629 |
| 2012-02-06 | 2012-02-02 | 7.494 | 136,836 | +10,128 | 0.01% | 1,025,472 |
| 2012-02-03 | 2012-02-01 | 7.257 | 126,708 | -3,376 | 0.01% | 919,545 |
| 2012-02-02 | 2012-01-31 | 7.257 | 130,084 | -1,688 | 0.01% | 944,046 |
| 2012-01-30 | 2012-01-26 | 7.050 | 131,772 | -1,688 | 0.01% | 928,973 |
| 2012-01-18 | 2012-01-16 | 6.843 | 133,460 | +1,688 | 0.01% | 913,200 |
| 2012-01-17 | 2012-01-13 | 6.783 | 131,772 | +3,376 | 0.01% | 893,844 |
| 2012-01-12 | 2012-01-10 | 6.991 | 128,396 | +405 | 0.01% | 897,566 |
| 2012-01-11 | 2012-01-09 | 7.109 | 127,991 | +675 | 0.01% | 909,900 |
| 2012-01-09 | 2012-01-05 | 7.287 | 127,316 | +6,752 | 0.01% | 927,729 |
| 2012-01-04 | 2011-12-30 | 7.909 | 120,564 | +3,376 | 0.00% | 953,525 |
| 2011-12-23 | 2011-12-21 | 8.253 | 117,188 | +4,460 | 0.00% | 967,108 |
| 2011-12-01 | 2011-11-29 | 8.715 | 112,728 | -6,494 | 0.00% | 982,371 |
| 2011-11-25 | 2011-11-23 | 8.961 | 119,222 | -6,495 | 0.01% | 1,068,333 |
| 2011-11-18 | 2011-11-16 | 9.515 | 125,717 | -1,624 | 0.01% | 1,196,216 |
| 2011-11-17 | 2011-11-15 | 9.454 | 127,341 | -3,248 | 0.01% | 1,203,826 |
| 2011-11-16 | 2011-11-14 | 9.484 | 130,589 | -9,742 | 0.01% | 1,238,553 |
| 2011-11-15 | 2011-11-11 | 9.515 | 140,331 | +6,495 | 0.01% | 1,335,270 |
| 2011-11-14 | 2011-11-10 | 9.546 | 133,836 | +6,495 | 0.01% | 1,277,591 |
| 2011-11-09 | 2011-11-07 | 9.484 | 127,341 | +6,495 | 0.01% | 1,207,747 |
| 2011-11-08 | 2011-11-04 | 9.638 | 120,846 | +8,118 | 0.01% | 1,164,753 |
| 2011-11-01 | 2011-10-28 | 9.854 | 112,728 | -6,494 | 0.00% | 1,110,808 |
| 2011-10-31 | 2011-10-27 | 9.915 | 119,222 | +4,871 | 0.01% | 1,182,141 |
| 2011-10-28 | 2011-10-26 | 9.638 | 114,351 | -650 | 0.00% | 1,102,152 |
| 2011-10-20 | 2011-10-18 | 8.715 | 115,001 | -6,495 | 0.00% | 1,002,179 |
| 2011-10-18 | 2011-10-14 | 8.838 | 121,496 | +6,495 | 0.01% | 1,073,745 |
| 2011-10-17 | 2011-10-13 | 8.930 | 115,001 | -3,247 | 0.00% | 1,026,968 |
| 2011-10-14 | 2011-10-12 | 8.899 | 118,248 | -12,990 | 0.01% | 1,052,322 |
| 2011-10-13 | 2011-10-11 | 8.930 | 131,238 | +14,289 | 0.01% | 1,171,965 |
| 2011-10-12 | 2011-10-10 | 8.591 | 116,949 | -1,624 | 0.00% | 1,004,750 |
| 2011-10-07 | 2011-10-04 | 8.345 | 118,573 | +5,196 | 0.01% | 989,492 |
| 2011-10-06 | 2011-10-03 | 8.684 | 113,377 | +974 | 0.00% | 984,535 |
| 2011-09-14 | 2011-09-09 | 10.947 | 112,403 | +1,742 | 0.00% | 1,230,513 |
| 2011-09-06 | 2011-09-02 | 10.697 | 110,661 | -959 | 0.00% | 1,183,752 |
| 2011-09-05 | 2011-09-01 | 10.853 | 111,620 | -2,238 | 0.00% | 1,211,467 |
| 2011-08-24 | 2011-08-22 | 10.009 | 113,858 | -3,197 | 0.00% | 1,139,603 |
| 2011-08-15 | 2011-08-11 | 9.383 | 117,055 | +3,197 | 0.01% | 1,098,377 |
| 2011-08-11 | 2011-08-09 | 9.446 | 113,858 | -412,429 | 0.00% | 1,075,500 |
| 2011-08-10 | 2011-08-08 | 9.446 | 526,287 | -15,986 | 0.02% | 4,971,297 |
| 2011-07-26 | 2011-07-22 | 10.760 | 542,273 | -9,591 | 0.02% | 5,834,673 |
| 2011-07-22 | 2011-07-20 | 10.760 | 551,864 | -3,198 | 0.02% | 5,937,869 |
| 2011-07-14 | 2011-07-12 | 10.416 | 555,062 | -63,942 | 0.02% | 5,781,304 |
| 2011-07-13 | 2011-07-11 | 10.666 | 619,004 | -1,279 | 0.03% | 6,602,189 |
| 2011-07-11 | 2011-07-07 | 10.916 | 620,283 | +1,279 | 0.03% | 6,771,040 |
| 2011-07-08 | 2011-07-06 | 10.666 | 619,004 | -63,943 | 0.03% | 6,602,189 |
| 2011-07-07 | 2011-07-05 | 10.635 | 682,947 | -3,197 | 0.03% | 7,262,832 |
| 2011-07-06 | 2011-07-04 | 10.541 | 686,144 | -3,197 | 0.03% | 7,232,447 |
| 2011-06-28 | 2011-06-24 | 10.447 | 689,341 | -639 | 0.03% | 7,201,462 |
| 2011-06-22 | 2011-06-20 | 10.290 | 689,980 | -9,592 | 0.03% | 7,100,231 |
| 2011-06-21 | 2011-06-17 | 10.103 | 699,572 | -9,591 | 0.03% | 7,067,650 |
| 2011-06-20 | 2011-06-16 | 9.884 | 709,163 | -3,197 | 0.03% | 7,009,278 |
| 2011-06-17 | 2011-06-15 | 9.665 | 712,360 | -3,197 | 0.03% | 6,884,907 |
| 2011-06-16 | 2011-06-14 | 9.634 | 715,557 | -20,782 | 0.03% | 6,893,425 |
| 2011-06-15 | 2011-06-13 | 9.446 | 736,339 | -1,278 | 0.03% | 6,955,444 |
| 2011-06-14 | 2011-06-10 | 9.509 | 737,617 | +1,598 | 0.03% | 7,013,658 |
| 2011-06-13 | 2011-06-09 | 10.089 | 736,019 | -6,522 | 0.03% | 7,425,387 |
| 2011-06-10 | 2011-06-08 | 10.056 | 742,541 | +21,801 | 0.03% | 7,467,174 |
| 2011-06-09 | 2011-06-07 | 9.927 | 720,740 | +3,093 | 0.03% | 7,154,717 |
| 2011-06-08 | 2011-06-03 | 10.024 | 717,647 | +3,092 | 0.03% | 7,193,629 |
| 2011-06-01 | 2011-05-30 | 9.507 | 714,555 | +61,853 | 0.03% | 6,792,951 |
| 2011-05-31 | 2011-05-27 | 9.280 | 652,702 | -1,856 | 0.03% | 6,057,205 |
| 2011-05-30 | 2011-05-26 | 9.183 | 654,558 | +15,463 | 0.03% | 6,010,934 |
| 2011-05-19 | 2011-05-17 | 9.571 | 639,095 | -12,370 | 0.03% | 6,116,917 |
| 2011-04-21 | 2011-04-19 | 10.315 | 651,465 | +1,237 | 0.03% | 6,719,814 |
| 2011-04-20 | 2011-04-18 | 10.250 | 650,228 | +3,092 | 0.03% | 6,665,004 |
| 2011-04-19 | 2011-04-15 | 10.412 | 647,136 | -3,092 | 0.03% | 6,737,936 |
| 2011-04-07 | 2011-04-04 | 10.671 | 650,228 | -1,856 | 0.03% | 6,938,332 |
| 2011-04-06 | 2011-04-01 | 10.477 | 652,084 | +3,093 | 0.03% | 6,831,625 |
| 2011-04-04 | 2011-03-31 | 10.477 | 648,991 | +4,329 | 0.03% | 6,799,221 |
| 2011-04-01 | 2011-03-30 | 10.509 | 644,662 | +110,097 | 0.03% | 6,774,713 |
| 2011-03-31 | 2011-03-29 | 10.638 | 534,565 | +3,093 | 0.02% | 5,686,851 |
| 2011-03-28 | 2011-03-24 | 10.832 | 531,472 | -1,856 | 0.02% | 5,757,059 |
| 2011-03-25 | 2011-03-23 | 10.832 | 533,328 | +1,237 | 0.02% | 5,777,163 |
| 2011-03-24 | 2011-03-22 | 10.962 | 532,091 | -618 | 0.02% | 5,832,585 |
| 2011-03-23 | 2011-03-21 | 11.091 | 532,709 | -3,711 | 0.02% | 5,908,260 |
| 2011-03-22 | 2011-03-18 | 10.606 | 536,420 | +3,092 | 0.02% | 5,689,240 |
| 2011-03-21 | 2011-03-17 | 10.056 | 533,328 | -6,185 | 0.02% | 5,363,277 |
| 2011-03-18 | 2011-03-16 | 10.574 | 539,513 | +3,093 | 0.02% | 5,704,599 |
| 2011-03-08 | 2011-03-04 | 11.253 | 536,420 | -619 | 0.02% | 6,036,145 |
| 2011-02-28 | 2011-02-24 | 11.091 | 537,039 | -30,926 | 0.02% | 5,956,284 |
| 2011-02-24 | 2011-02-22 | 11.220 | 567,965 | -6,185 | 0.03% | 6,372,745 |
| 2011-02-17 | 2011-02-15 | 11.447 | 574,150 | +24,741 | 0.03% | 6,572,099 |
| 2011-02-16 | 2011-02-14 | 12.158 | 549,409 | +6,185 | 0.02% | 6,679,733 |
| 2011-02-14 | 2011-02-10 | 11.414 | 543,224 | +27,833 | 0.02% | 6,200,534 |
| 2011-02-08 | 2011-02-02 | 11.802 | 515,391 | -9,278 | 0.02% | 6,082,823 |
| 2011-02-07 | 2011-01-31 | 11.899 | 524,669 | -123 | 0.02% | 6,243,221 |
| 2011-02-01 | 2011-01-28 | 11.705 | 524,792 | +3,092 | 0.02% | 6,142,869 |
| 2011-01-27 | 2011-01-25 | 11.026 | 521,700 | +3,711 | 0.02% | 5,752,421 |
| 2011-01-24 | 2011-01-20 | 10.962 | 517,989 | +6,186 | 0.02% | 5,678,004 |
| 2011-01-18 | 2011-01-14 | 11.382 | 511,803 | +3,092 | 0.02% | 5,825,336 |
| 2011-01-13 | 2011-01-11 | 12.093 | 508,711 | -3,092 | 0.02% | 6,152,026 |
| 2011-01-12 | 2011-01-10 | 11.544 | 511,803 | +9,277 | 0.02% | 5,908,082 |
| 2011-01-04 | 2010-12-31 | 11.123 | 502,526 | -3,092 | 0.02% | 5,589,751 |
| 2010-12-29 | 2010-12-24 | 10.380 | 505,618 | +3,092 | 0.02% | 5,248,111 |
| 2010-12-20 | 2010-12-16 | 10.477 | 502,526 | -2,474 | 0.02% | 5,264,765 |
| 2010-12-06 | 2010-12-02 | 9.895 | 505,000 | -6,185 | 0.02% | 4,996,757 |
| 2010-11-16 | 2010-11-12 | 9.959 | 511,185 | +15,463 | 0.02% | 5,091,014 |
| 2010-11-11 | 2010-11-09 | 10.056 | 495,722 | -3,092 | 0.02% | 4,985,102 |
| 2010-11-09 | 2010-11-05 | 9.668 | 498,814 | +3,092 | 0.02% | 4,822,645 |
| 2010-10-27 | 2010-10-25 | 9.798 | 495,722 | -2,474 | 0.02% | 4,856,868 |
| 2010-10-25 | 2010-10-21 | 9.151 | 498,196 | +15,463 | 0.02% | 4,558,922 |
| 2010-10-22 | 2010-10-20 | 9.022 | 482,733 | -1,855 | 0.02% | 4,354,985 |
| 2010-10-18 | 2010-10-14 | 8.989 | 484,588 | +3,092 | 0.02% | 4,356,051 |
| 2010-10-13 | 2010-10-11 | 8.989 | 481,496 | +1,856 | 0.02% | 4,328,256 |
| 2010-10-12 | 2010-10-08 | 9.151 | 479,640 | -2,165 | 0.02% | 4,389,118 |
| 2010-10-07 | 2010-10-05 | 9.119 | 481,805 | -3,093 | 0.02% | 4,393,351 |
| 2010-10-04 | 2010-09-29 | 9.054 | 484,898 | +6,186 | 0.02% | 4,390,196 |
| 2010-09-28 | 2010-09-24 | 9.183 | 478,712 | -3,712 | 0.02% | 4,396,106 |
| 2010-09-22 | 2010-09-20 | 8.763 | 482,424 | +34,019 | 0.02% | 4,227,403 |
| 2010-09-16 | 2010-09-14 | 8.892 | 448,405 | -928 | 0.02% | 3,987,297 |
| 2010-09-14 | 2010-09-10 | 8.897 | 449,333 | +69,091 | 0.02% | 3,997,583 |
| 2010-09-10 | 2010-09-08 | 8.501 | 380,242 | -607 | 0.02% | 3,232,550 |
| 2010-09-07 | 2010-09-03 | 8.534 | 380,849 | -303 | 0.02% | 3,250,259 |
| 2010-09-01 | 2010-08-30 | 8.435 | 381,152 | +910 | 0.02% | 3,215,167 |
| 2010-08-31 | 2010-08-27 | 8.501 | 380,242 | -1,517 | 0.02% | 3,232,550 |
| 2010-08-27 | 2010-08-25 | 8.139 | 381,759 | -3,035 | 0.02% | 3,107,074 |
| 2010-08-26 | 2010-08-24 | 8.534 | 384,794 | +30,166 | 0.02% | 3,283,927 |
| 2010-08-25 | 2010-08-23 | 9.457 | 354,628 | +29,741 | 0.02% | 3,353,670 |
| 2010-08-23 | 2010-08-19 | 9.061 | 324,887 | +6,070 | 0.02% | 2,943,950 |
| 2010-08-19 | 2010-08-17 | 8.897 | 318,817 | -3,035 | 0.02% | 2,836,421 |
| 2010-08-18 | 2010-08-16 | 8.996 | 321,852 | -3,035 | 0.02% | 2,895,238 |
| 2010-08-16 | 2010-08-12 | 9.061 | 324,887 | +1,518 | 0.02% | 2,943,950 |
| 2010-08-13 | 2010-08-11 | 8.930 | 323,369 | +4,552 | 0.02% | 2,887,574 |
| 2010-08-12 | 2010-08-10 | 8.798 | 318,817 | +2,124 | 0.02% | 2,804,905 |
| 2010-08-11 | 2010-08-09 | 9.061 | 316,693 | +6,981 | 0.02% | 2,869,700 |
| 2010-08-10 | 2010-08-06 | 8.666 | 309,712 | +3,034 | 0.02% | 2,683,979 |
| 2010-08-09 | 2010-08-05 | 8.304 | 306,678 | -3,034 | 0.01% | 2,546,529 |
| 2010-08-05 | 2010-08-03 | 8.073 | 309,712 | -2,125 | 0.02% | 2,500,285 |
| 2010-08-04 | 2010-08-02 | 7.974 | 311,837 | +24,279 | 0.02% | 2,486,614 |
| 2010-07-29 | 2010-07-27 | 7.809 | 287,558 | -3,339 | 0.01% | 2,245,635 |
| 2010-07-28 | 2010-07-26 | 7.743 | 290,897 | -3,034 | 0.01% | 2,252,540 |
| 2010-07-27 | 2010-07-23 | 7.678 | 293,931 | +3,034 | 0.01% | 2,256,663 |
| 2010-07-26 | 2010-07-22 | 7.579 | 290,897 | -303 | 0.01% | 2,204,614 |
| 2010-07-19 | 2010-07-15 | 7.678 | 291,200 | -4,552 | 0.01% | 2,235,696 |
| 2010-07-13 | 2010-07-09 | 7.678 | 295,752 | +4,552 | 0.01% | 2,270,644 |
| 2010-07-09 | 2010-07-07 | 7.612 | 291,200 | -1,214 | 0.01% | 2,216,505 |
| 2010-06-28 | 2010-06-24 | 7.645 | 292,414 | +18,209 | 0.01% | 2,235,381 |
| 2010-06-07 | 2010-06-03 | 7.084 | 274,205 | -4,552 | 0.01% | 1,942,581 |
| 2010-06-01 | 2010-05-28 | 6.887 | 278,757 | -4,552 | 0.01% | 1,919,718 |
| 2010-05-25 | 2010-05-20 | 6.920 | 283,309 | -7,588 | 0.01% | 1,960,402 |
| 2010-05-24 | 2010-05-19 | 6.920 | 290,897 | -3,034 | 0.01% | 2,012,908 |
| 2010-05-14 | 2010-05-12 | 7.150 | 293,931 | -3,035 | 0.01% | 2,101,699 |
| 2010-05-13 | 2010-05-11 | 8.044 | 296,966 | -2,428 | 0.01% | 2,388,740 |
| 2010-05-12 | 2010-05-10 | 8.079 | 299,394 | +17,313 | 0.01% | 2,418,741 |
| 2010-05-05 | 2010-05-03 | 8.254 | 282,081 | -2,860 | 0.01% | 2,328,199 |
| 2010-05-03 | 2010-04-29 | 8.184 | 284,941 | +2,860 | 0.01% | 2,331,874 |
| 2010-04-30 | 2010-04-28 | 8.289 | 282,081 | -2,860 | 0.01% | 2,338,065 |
| 2010-04-29 | 2010-04-27 | 8.429 | 284,941 | -857 | 0.01% | 2,401,631 |
| 2010-04-26 | 2010-04-22 | 8.463 | 285,798 | +8,578 | 0.01% | 2,418,850 |
| 2010-04-23 | 2010-04-21 | 8.359 | 277,220 | +857 | 0.01% | 2,317,164 |
| 2010-04-20 | 2010-04-16 | 8.044 | 276,363 | -2,573 | 0.01% | 2,223,013 |
| 2010-04-19 | 2010-04-15 | 8.114 | 278,936 | -286 | 0.01% | 2,263,221 |
| 2010-04-14 | 2010-04-12 | 8.044 | 279,222 | -572 | 0.01% | 2,246,011 |
| 2010-04-01 | 2010-03-30 | 8.149 | 279,794 | -572 | 0.01% | 2,279,967 |
| 2010-03-30 | 2010-03-26 | 8.114 | 280,366 | -2,287 | 0.01% | 2,274,823 |
| 2010-03-26 | 2010-03-24 | 8.044 | 282,653 | +2,859 | 0.01% | 2,273,609 |
| 2010-03-23 | 2010-03-19 | 8.114 | 279,794 | -4,003 | 0.01% | 2,270,182 |
| 2010-03-16 | 2010-03-12 | 7.834 | 283,797 | -14,297 | 0.01% | 2,223,259 |
| 2010-03-15 | 2010-03-11 | 7.939 | 298,094 | +14,297 | 0.02% | 2,366,538 |
| 2010-03-12 | 2010-03-10 | 8.079 | 283,797 | -286 | 0.01% | 2,292,736 |
| 2010-03-11 | 2010-03-09 | 7.729 | 284,083 | +2,860 | 0.01% | 2,195,694 |
| 2010-03-10 | 2010-03-08 | 7.764 | 281,223 | -4,289 | 0.01% | 2,183,424 |
| 2010-03-09 | 2010-03-05 | 7.694 | 285,512 | -2,860 | 0.01% | 2,196,754 |
| 2010-02-22 | 2010-02-18 | 7.659 | 288,372 | -5,718 | 0.01% | 2,208,674 |
| 2010-02-18 | 2010-02-12 | 7.589 | 294,090 | -57,187 | 0.02% | 2,231,898 |
| 2010-02-09 | 2010-02-05 | 7.554 | 351,277 | +37,171 | 0.02% | 2,653,614 |
| 2010-02-08 | 2010-02-04 | 7.694 | 314,106 | -2,859 | 0.02% | 2,416,758 |
| 2010-02-03 | 2010-02-01 | 7.799 | 316,965 | -25,734 | 0.02% | 2,472,012 |
| 2010-02-02 | 2010-01-29 | 7.169 | 342,699 | -1,430 | 0.02% | 2,456,977 |
| 2010-01-28 | 2010-01-26 | 7.309 | 344,129 | -858 | 0.02% | 2,515,370 |
| 2010-01-27 | 2010-01-25 | 7.659 | 344,987 | +17,442 | 0.02% | 2,642,294 |
| 2010-01-26 | 2010-01-22 | 7.659 | 327,545 | -4,289 | 0.02% | 2,508,704 |
| 2010-01-25 | 2010-01-21 | 7.449 | 331,834 | +46,607 | 0.02% | 2,471,922 |
| 2010-01-22 | 2010-01-20 | 8.079 | 285,227 | -7,434 | 0.01% | 2,304,289 |
| 2010-01-14 | 2010-01-12 | 7.204 | 292,661 | -2,859 | 0.02% | 2,108,465 |
| 2010-01-13 | 2010-01-11 | 7.100 | 295,520 | -2,288 | 0.02% | 2,098,057 |
| 2010-01-07 | 2010-01-05 | 6.820 | 297,808 | -2,859 | 0.02% | 2,030,978 |
| 2009-12-18 | 2009-12-16 | 6.575 | 300,667 | +1,144 | 0.02% | 1,976,869 |
| 2009-12-15 | 2009-12-11 | 6.575 | 299,523 | -5,719 | 0.02% | 1,969,347 |
| 2009-12-09 | 2009-12-07 | 6.680 | 305,242 | -2,859 | 0.02% | 2,038,975 |
| 2009-12-07 | 2009-12-03 | 6.715 | 308,101 | -14,297 | 0.02% | 2,068,848 |
| 2009-12-04 | 2009-12-02 | 6.610 | 322,398 | +5,719 | 0.02% | 2,131,025 |
| 2009-12-03 | 2009-12-01 | 6.540 | 316,679 | +2,859 | 0.02% | 2,071,072 |
| 2009-12-02 | 2009-11-30 | 6.540 | 313,820 | +5,719 | 0.02% | 2,052,374 |
| 2009-11-27 | 2009-11-25 | 6.610 | 308,101 | +2,859 | 0.02% | 2,036,523 |
| 2009-11-20 | 2009-11-18 | 6.750 | 305,242 | -5,719 | 0.02% | 2,060,326 |
| 2009-11-17 | 2009-11-13 | 6.890 | 310,961 | -8,578 | 0.02% | 2,142,429 |
| 2009-11-11 | 2009-11-09 | 6.540 | 319,539 | +5,719 | 0.02% | 2,089,776 |
| 2009-11-10 | 2009-11-06 | 6.540 | 313,820 | -2,859 | 0.02% | 2,052,374 |
| 2009-11-06 | 2009-11-04 | 6.610 | 316,679 | +10,865 | 0.02% | 2,093,222 |
| 2009-11-03 | 2009-10-30 | 6.680 | 305,814 | -5,718 | 0.02% | 2,042,796 |
| 2009-10-30 | 2009-10-28 | 6.820 | 311,532 | +11,437 | 0.02% | 2,124,573 |
| 2009-10-29 | 2009-10-27 | 6.855 | 300,095 | +4,289 | 0.02% | 2,057,070 |
| 2009-10-27 | 2009-10-22 | 6.960 | 295,806 | -2,859 | 0.02% | 2,058,706 |
| 2009-10-23 | 2009-10-21 | 7.065 | 298,665 | +2,859 | 0.02% | 2,109,940 |
| 2009-10-22 | 2009-10-20 | 7.065 | 295,806 | -2,859 | 0.02% | 2,089,742 |
| 2009-10-21 | 2009-10-19 | 6.925 | 298,665 | -344 | 0.02% | 2,068,159 |
| 2009-10-19 | 2009-10-15 | 6.925 | 299,009 | -2,859 | 0.02% | 2,070,541 |
| 2009-10-16 | 2009-10-14 | 6.960 | 301,868 | +2,859 | 0.02% | 2,100,896 |
| 2009-10-14 | 2009-10-12 | 6.995 | 299,009 | -4,289 | 0.02% | 2,091,455 |
| 2009-10-12 | 2009-10-08 | 6.995 | 303,298 | +7,149 | 0.02% | 2,121,455 |
| 2009-10-09 | 2009-10-07 | 6.960 | 296,149 | -5,719 | 0.02% | 2,061,093 |
| 2009-10-05 | 2009-09-30 | 7.065 | 301,868 | -5,719 | 0.02% | 2,132,567 |
| 2009-09-30 | 2009-09-28 | 6.995 | 307,587 | -5,718 | 0.02% | 2,151,455 |
| 2009-09-28 | 2009-09-24 | 6.995 | 313,305 | -28,594 | 0.02% | 2,191,450 |
| 2009-09-25 | 2009-09-23 | 6.995 | 341,899 | +28,594 | 0.02% | 2,391,455 |
| 2009-09-24 | 2009-09-22 | 7.030 | 313,305 | +2,859 | 0.02% | 2,202,408 |
| 2009-09-21 | 2009-09-17 | 7.204 | 310,446 | -14,297 | 0.02% | 2,236,596 |
| 2009-09-18 | 2009-09-16 | 7.204 | 324,743 | +14,297 | 0.02% | 2,339,599 |
| 2009-09-14 | 2009-09-10 | 7.135 | 310,446 | +5,719 | 0.02% | 2,214,882 |
| 2009-09-02 | 2009-08-31 | 7.030 | 304,727 | -5,719 | 0.02% | 2,142,108 |
| 2009-08-26 | 2009-08-24 | 7.169 | 310,446 | -1,715 | 0.02% | 2,225,739 |
| 2009-08-24 | 2009-08-20 | 7.449 | 312,161 | +2,859 | 0.02% | 2,325,373 |
| 2009-08-21 | 2009-08-19 | 7.379 | 309,302 | +2,859 | 0.02% | 2,282,441 |
| 2009-08-19 | 2009-08-17 | 7.449 | 306,443 | -858 | 0.02% | 2,282,778 |
| 2009-08-18 | 2009-08-14 | 7.484 | 307,301 | -2,859 | 0.02% | 2,299,916 |
| 2009-08-14 | 2009-08-12 | 7.449 | 310,160 | +2,288 | 0.02% | 2,310,467 |
| 2009-08-12 | 2009-08-10 | 7.519 | 307,872 | -2,288 | 0.02% | 2,314,957 |
| 2009-08-11 | 2009-08-07 | 7.519 | 310,160 | +4,289 | 0.02% | 2,332,161 |
| 2009-08-10 | 2009-08-06 | 7.484 | 305,871 | +4,289 | 0.02% | 2,289,214 |
| 2009-08-03 | 2009-07-30 | 7.344 | 301,582 | -7,148 | 0.02% | 2,214,925 |
| 2009-07-29 | 2009-07-27 | 7.414 | 308,730 | -2,288 | 0.02% | 2,289,017 |
| 2009-07-27 | 2009-07-23 | 7.274 | 311,018 | +2,860 | 0.02% | 2,262,472 |
| 2009-07-24 | 2009-07-22 | 7.274 | 308,158 | -1,430 | 0.02% | 2,241,667 |
| 2009-07-23 | 2009-07-21 | 7.414 | 309,588 | -1,144 | 0.02% | 2,295,378 |
| 2009-07-22 | 2009-07-20 | 7.344 | 310,732 | -1,715 | 0.02% | 2,282,126 |
| 2009-07-13 | 2009-07-09 | 7.065 | 312,447 | +2,287 | 0.02% | 2,207,303 |
| 2009-07-10 | 2009-07-08 | 6.995 | 310,160 | -2,859 | 0.02% | 2,169,452 |
| 2009-07-08 | 2009-07-06 | 6.960 | 313,019 | +2,859 | 0.02% | 2,178,503 |
| 2009-07-07 | 2009-07-03 | 6.960 | 310,160 | +2,859 | 0.02% | 2,158,605 |
| 2009-07-03 | 2009-06-30 | 7.065 | 307,301 | +4,289 | 0.02% | 2,170,949 |
| 2009-06-25 | 2009-06-23 | 7.239 | 303,012 | -3,717 | 0.02% | 2,193,636 |
| 2009-06-24 | 2009-06-22 | 7.204 | 306,729 | +4,289 | 0.02% | 2,209,817 |
| 2009-06-23 | 2009-06-19 | 7.274 | 302,440 | +1,430 | 0.02% | 2,200,072 |
| 2009-06-22 | 2009-06-18 | 7.309 | 301,010 | -2,002 | 0.02% | 2,200,197 |
| 2009-06-19 | 2009-06-17 | 7.414 | 303,012 | +7,721 | 0.02% | 2,246,622 |
| 2009-06-18 | 2009-06-16 | 7.484 | 295,291 | -5,719 | 0.02% | 2,210,031 |
| 2009-06-16 | 2009-06-12 | 7.659 | 301,010 | +2,859 | 0.02% | 2,305,469 |
| 2009-06-15 | 2009-06-11 | 7.659 | 298,151 | +5,719 | 0.02% | 2,283,572 |
| 2009-06-12 | 2009-06-10 | 7.729 | 292,432 | -2,859 | 0.02% | 2,260,224 |
| 2009-06-11 | 2009-06-09 | 7.764 | 295,291 | -8,578 | 0.02% | 2,292,649 |
| 2009-06-10 | 2009-06-08 | 7.869 | 303,869 | -7,149 | 0.02% | 2,391,130 |
| 2009-06-09 | 2009-06-05 | 7.729 | 311,018 | +2,288 | 0.02% | 2,403,876 |
| 2009-06-08 | 2009-06-04 | 7.554 | 308,730 | +1,429 | 0.02% | 2,332,206 |
| 2009-06-05 | 2009-06-03 | 7.624 | 307,301 | +12,581 | 0.02% | 2,342,906 |
| 2009-06-04 | 2009-06-02 | 7.729 | 294,720 | -857 | 0.02% | 2,277,908 |
| 2009-06-01 | 2009-05-27 | 8.044 | 295,577 | -1,144 | 0.02% | 2,377,567 |
| 2009-05-29 | 2009-05-26 | 7.974 | 296,721 | -5,719 | 0.02% | 2,366,015 |
| 2009-05-27 | 2009-05-25 | 8.009 | 302,440 | -2,001 | 0.02% | 2,422,195 |
| 2009-05-26 | 2009-05-22 | 8.114 | 304,441 | +3,431 | 0.02% | 2,470,162 |
| 2009-05-22 | 2009-05-20 | 7.624 | 301,010 | -5,719 | 0.02% | 2,294,942 |
| 2009-05-21 | 2009-05-19 | 7.624 | 306,729 | -2,859 | 0.02% | 2,338,545 |
| 2009-05-20 | 2009-05-18 | 7.519 | 309,588 | +2,001 | 0.02% | 2,327,860 |
| 2009-05-19 | 2009-05-15 | 7.624 | 307,587 | -10,007 | 0.02% | 2,345,086 |
| 2009-05-18 | 2009-05-14 | 7.519 | 317,594 | -2,860 | 0.02% | 2,388,059 |
| 2009-05-15 | 2009-05-13 | 7.204 | 320,454 | -4,289 | 0.02% | 2,308,699 |
| 2009-05-14 | 2009-05-12 | 7.414 | 324,743 | -571 | 0.02% | 2,407,742 |
| 2009-05-13 | 2009-05-11 | 7.309 | 325,314 | +5,718 | 0.02% | 2,377,844 |
| 2009-05-12 | 2009-05-08 | 7.344 | 319,596 | +5,719 | 0.02% | 2,347,226 |
| 2009-05-11 | 2009-05-07 | 7.589 | 313,877 | +22,589 | 0.02% | 2,382,065 |
| 2009-05-08 | 2009-05-06 | 19.683 | 291,288 | +12,581 | 0.02% | 5,733,375 |
| 2009-05-07 | 2009-05-05 | 19.738 | 278,707 | +106,943 | 0.01% | 5,501,026 |
| 2009-05-06 | 2009-05-04 | 19.792 | 171,764 | -5,471 | 0.01% | 3,399,638 |
| 2009-05-05 | 2009-04-30 | 19.354 | 177,235 | -12,768 | 0.01% | 3,430,185 |
| 2009-05-04 | 2009-04-29 | 19.135 | 190,003 | +2,736 | 0.02% | 3,635,626 |
| 2009-04-30 | 2009-04-28 | 18.860 | 187,267 | -3,648 | 0.02% | 3,531,937 |
| 2009-04-29 | 2009-04-27 | 18.148 | 190,915 | +183 | 0.02% | 3,464,666 |
| 2009-04-28 | 2009-04-24 | 18.970 | 190,732 | -4,195 | 0.02% | 3,618,203 |
| 2009-04-27 | 2009-04-23 | 19.628 | 194,927 | +74,780 | 0.02% | 3,826,029 |
| 2009-04-17 | 2009-04-15 | 22.589 | 120,147 | -7,295 | 0.01% | 2,713,960 |
| 2009-04-16 | 2009-04-14 | 22.369 | 127,442 | +10,031 | 0.01% | 2,850,795 |
| 2009-04-15 | 2009-04-09 | 22.698 | 117,411 | -912 | 0.01% | 2,665,032 |
| 2009-04-14 | 2009-04-08 | 22.150 | 118,323 | +3,466 | 0.01% | 2,620,860 |
| 2009-04-09 | 2009-04-07 | 21.931 | 114,857 | -7,843 | 0.01% | 2,518,899 |
| 2009-04-02 | 2009-03-31 | 21.821 | 122,700 | +3,648 | 0.01% | 2,677,447 |
| 2009-04-01 | 2009-03-30 | 21.547 | 119,052 | -4,560 | 0.01% | 2,565,208 |
| 2009-03-31 | 2009-03-27 | 21.547 | 123,612 | +912 | 0.01% | 2,663,462 |
| 2009-03-30 | 2009-03-26 | 21.437 | 122,700 | +3,648 | 0.01% | 2,630,356 |
| 2009-03-27 | 2009-03-25 | 21.711 | 119,052 | +3,648 | 0.01% | 2,584,789 |
| 2009-03-26 | 2009-03-24 | 21.711 | 115,404 | +1,824 | 0.01% | 2,505,586 |
| 2009-03-24 | 2009-03-20 | 21.163 | 113,580 | +1,823 | 0.01% | 2,403,712 |
| 2009-03-19 | 2009-03-17 | 21.657 | 111,757 | -2,553 | 0.01% | 2,420,277 |
| 2009-03-18 | 2009-03-16 | 20.834 | 114,310 | +1,824 | 0.01% | 2,381,558 |
| 2009-03-13 | 2009-03-11 | 20.670 | 112,486 | +5,836 | 0.01% | 2,325,054 |
| 2009-03-12 | 2009-03-10 | 21.054 | 106,650 | -1,823 | 0.01% | 2,245,357 |
| 2009-03-11 | 2009-03-09 | 20.999 | 108,473 | +3,647 | 0.01% | 2,277,790 |
| 2009-03-03 | 2009-02-27 | 19.902 | 104,826 | +5,472 | 0.01% | 2,086,262 |
| 2009-02-27 | 2009-02-25 | 21.328 | 99,354 | +730 | 0.01% | 2,118,987 |
| 2009-02-20 | 2009-02-18 | 21.657 | 98,624 | -1,824 | 0.01% | 2,135,861 |
| 2009-02-19 | 2009-02-17 | 21.766 | 100,448 | -3,648 | 0.01% | 2,186,377 |
| 2009-02-18 | 2009-02-16 | 21.108 | 104,096 | +7,296 | 0.01% | 2,197,293 |
| 2009-02-17 | 2009-02-13 | 22.040 | 96,800 | -365 | 0.01% | 2,133,510 |
| 2009-02-16 | 2009-02-12 | 22.369 | 97,165 | +365 | 0.01% | 2,173,518 |
| 2009-02-13 | 2009-02-11 | 22.369 | 96,800 | -912 | 0.01% | 2,165,354 |
| 2009-02-11 | 2009-02-09 | 22.479 | 97,712 | +4,924 | 0.01% | 2,196,469 |
| 2009-02-10 | 2009-02-06 | 22.205 | 92,788 | +438 | 0.01% | 2,060,346 |
| 2009-02-05 | 2009-02-03 | 22.863 | 92,350 | -5,472 | 0.01% | 2,111,379 |
| 2009-02-03 | 2009-01-30 | 22.095 | 97,822 | -7,295 | 0.01% | 2,161,399 |
| 2009-02-02 | 2009-01-29 | 22.972 | 105,117 | -7,296 | 0.01% | 2,414,795 |
| 2009-01-29 | 2009-01-22 | 22.589 | 112,413 | -1,824 | 0.01% | 2,539,259 |
| 2009-01-23 | 2009-01-21 | 22.643 | 114,237 | -1,824 | 0.01% | 2,586,724 |
| 2009-01-22 | 2009-01-20 | 22.643 | 116,061 | +1,824 | 0.01% | 2,628,026 |
| 2009-01-21 | 2009-01-19 | 21.876 | 114,237 | +14,591 | 0.01% | 2,499,039 |
| 2009-01-20 | 2009-01-16 | 21.492 | 99,646 | -4,195 | 0.01% | 2,141,604 |
| 2009-01-19 | 2009-01-15 | 21.492 | 103,841 | +1,824 | 0.01% | 2,231,764 |
| 2009-01-15 | 2009-01-13 | 21.054 | 102,017 | +4,742 | 0.01% | 2,147,816 |
| 2009-01-14 | 2009-01-12 | 20.670 | 97,275 | -3,647 | 0.01% | 2,010,647 |
| 2009-01-13 | 2009-01-09 | 20.396 | 100,922 | +4,559 | 0.01% | 2,058,364 |
| 2009-01-12 | 2009-01-08 | 20.012 | 96,363 | -912 | 0.01% | 1,928,397 |
| 2009-01-09 | 2009-01-07 | 19.189 | 97,275 | +4,560 | 0.01% | 1,866,649 |
| 2009-01-08 | 2009-01-06 | 19.464 | 92,715 | -1,824 | 0.01% | 1,804,561 |
| 2009-01-07 | 2009-01-05 | 19.244 | 94,539 | +2,736 | 0.01% | 1,819,330 |
| 2009-01-06 | 2009-01-02 | 20.176 | 91,803 | -2,736 | 0.01% | 1,852,243 |
| 2009-01-05 | 2008-12-31 | 20.286 | 94,539 | +730 | 0.01% | 1,917,812 |
| 2009-01-02 | 2008-12-29 | 18.915 | 93,809 | +3,648 | 0.01% | 1,774,422 |
| 2008-12-30 | 2008-12-24 | 18.367 | 90,161 | +1,824 | 0.01% | 1,655,987 |
| 2008-12-23 | 2008-12-19 | 18.203 | 88,337 | +4,742 | 0.01% | 1,607,955 |
| 2008-12-22 | 2008-12-18 | 18.696 | 83,595 | +5,472 | 0.01% | 1,562,888 |
| 2008-12-19 | 2008-12-17 | 19.189 | 78,123 | -365 | 0.01% | 1,499,133 |
| 2008-12-15 | 2008-12-11 | 19.957 | 78,488 | -183 | 0.01% | 1,566,383 |
| 2008-12-11 | 2008-12-09 | 20.286 | 78,671 | -10,943 | 0.01% | 1,595,915 |
| 2008-12-10 | 2008-12-08 | 20.396 | 89,614 | -1,824 | 0.01% | 1,827,730 |
| 2008-12-09 | 2008-12-05 | 19.683 | 91,438 | +1,824 | 0.01% | 1,799,759 |
| 2008-12-04 | 2008-12-02 | 19.244 | 89,614 | +912 | 0.01% | 1,724,552 |
| 2008-12-03 | 2008-12-01 | 19.409 | 88,702 | +9,302 | 0.01% | 1,721,591 |
| 2008-11-24 | 2008-11-20 | 19.299 | 79,400 | -1,824 | 0.01% | 1,532,345 |
| 2008-11-21 | 2008-11-19 | 19.518 | 81,224 | -1,824 | 0.01% | 1,585,359 |
| 2008-11-20 | 2008-11-18 | 18.641 | 83,048 | +730 | 0.01% | 1,548,108 |
| 2008-11-18 | 2008-11-14 | 19.738 | 82,318 | +729 | 0.01% | 1,624,765 |
| 2008-11-17 | 2008-11-13 | 19.299 | 81,589 | -729 | 0.01% | 1,574,590 |
| 2008-11-14 | 2008-11-12 | 19.464 | 82,318 | +547 | 0.01% | 1,602,199 |
| 2008-11-13 | 2008-11-11 | 18.531 | 81,771 | -2,189 | 0.01% | 1,515,337 |
| 2008-11-12 | 2008-11-10 | 18.641 | 83,960 | +1,824 | 0.01% | 1,565,109 |
| 2008-11-10 | 2008-11-06 | 20.012 | 82,136 | -7,296 | 0.01% | 1,643,689 |
| 2008-11-07 | 2008-11-05 | 20.176 | 89,432 | +5,654 | 0.01% | 1,804,405 |
| 2008-10-20 | 2008-10-16 | 15.900 | 83,778 | -1,641 | 0.01% | 1,332,052 |
| 2008-10-15 | 2008-10-13 | 15.077 | 85,419 | +729 | 0.01% | 1,287,895 |
| 2008-10-14 | 2008-10-10 | 15.352 | 84,690 | +365 | 0.01% | 1,300,120 |
| 2008-10-13 | 2008-10-09 | 16.996 | 84,325 | -365 | 0.01% | 1,433,215 |
| 2008-10-10 | 2008-10-08 | 15.626 | 84,690 | +1,824 | 0.01% | 1,323,336 |
| 2008-10-09 | 2008-10-06 | 15.242 | 82,866 | +1,824 | 0.01% | 1,263,032 |
| 2008-10-03 | 2008-09-30 | 17.545 | 81,042 | -547 | 0.01% | 1,421,849 |
| 2008-10-02 | 2008-09-29 | 16.832 | 81,589 | +912 | 0.01% | 1,373,293 |
| 2008-09-29 | 2008-09-25 | 19.080 | 80,677 | +912 | 0.01% | 1,539,296 |
| 2008-09-24 | 2008-09-22 | 21.280 | 79,765 | +730 | 0.01% | 1,697,399 |
| 2008-09-23 | 2008-09-19 | 19.772 | 79,035 | +1,452 | 0.01% | 1,562,678 |
| 2008-09-22 | 2008-09-18 | 19.549 | 77,583 | -895 | 0.01% | 1,516,636 |
| 2008-09-19 | 2008-09-17 | 21.615 | 78,478 | +1,790 | 0.01% | 1,696,311 |
| 2008-09-10 | 2008-09-08 | 26.921 | 76,688 | -358 | 0.01% | 2,064,530 |
| 2008-08-26 | 2008-08-21 | 26.809 | 77,046 | -72 | 0.01% | 2,065,561 |
| 2008-08-08 | 2008-08-05 | 27.256 | 77,118 | -1,969 | 0.01% | 2,101,949 |
| 2008-08-05 | 2008-08-01 | 27.312 | 79,087 | +1,790 | 0.01% | 2,160,034 |
| 2008-08-01 | 2008-07-30 | 27.424 | 77,297 | -1,790 | 0.01% | 2,119,780 |
| 2008-07-18 | 2008-07-16 | 27.871 | 79,087 | -537 | 0.01% | 2,204,207 |
| 2008-07-17 | 2008-07-15 | 27.424 | 79,624 | +537 | 0.01% | 2,183,595 |
| 2008-07-15 | 2008-07-11 | 27.536 | 79,087 | -895 | 0.01% | 2,177,703 |
| 2008-07-09 | 2008-07-07 | 27.145 | 79,982 | -2,328 | 0.01% | 2,171,077 |
| 2008-07-08 | 2008-07-04 | 26.921 | 82,310 | +537 | 0.01% | 2,215,880 |
| 2008-07-07 | 2008-07-03 | 26.530 | 81,773 | -1,790 | 0.01% | 2,169,453 |
| 2008-06-26 | 2008-06-24 | 25.972 | 83,563 | -895 | 0.01% | 2,170,269 |
| 2008-06-19 | 2008-06-17 | 26.530 | 84,458 | -359 | 0.01% | 2,240,686 |
| 2008-06-17 | 2008-06-13 | 26.474 | 84,817 | +1,254 | 0.01% | 2,245,473 |
| 2008-06-16 | 2008-06-12 | 26.195 | 83,563 | -3,402 | 0.01% | 2,188,938 |
| 2008-06-12 | 2008-06-10 | 27.256 | 86,965 | -895 | 0.01% | 2,370,342 |
| 2008-06-06 | 2008-06-04 | 26.698 | 87,860 | +4,512 | 0.01% | 2,345,664 |
| 2008-06-05 | 2008-06-03 | 27.033 | 83,348 | -179 | 0.01% | 2,253,135 |
| 2008-06-02 | 2008-05-29 | 28.485 | 83,527 | -2,507 | 0.01% | 2,379,270 |
| 2008-05-22 | 2008-05-20 | 27.805 | 86,034 | +1,345 | 0.01% | 2,392,195 |
| 2008-05-20 | 2008-05-16 | 27.863 | 84,689 | +1,045 | 0.01% | 2,359,662 |
| 2008-05-05 | 2008-04-30 | 28.897 | 83,644 | -174 | 0.01% | 2,417,040 |
| 2008-05-02 | 2008-04-29 | 29.241 | 83,818 | -1,741 | 0.01% | 2,450,960 |
| 2008-04-24 | 2008-04-22 | 28.724 | 85,559 | -3,481 | 0.01% | 2,457,632 |
| 2008-04-22 | 2008-04-18 | 29.127 | 89,040 | -174 | 0.01% | 2,593,428 |
| 2008-04-21 | 2008-04-17 | 28.782 | 89,214 | -4,526 | 0.01% | 2,567,745 |
| 2008-04-15 | 2008-04-11 | 28.495 | 93,740 | -1,741 | 0.01% | 2,671,085 |
| 2008-03-20 | 2008-03-18 | 28.380 | 95,481 | -2,437 | 0.01% | 2,709,724 |
| 2008-03-19 | 2008-03-17 | 27.173 | 97,918 | +871 | 0.01% | 2,660,754 |
| 2008-03-14 | 2008-03-12 | 27.805 | 97,047 | +1,740 | 0.01% | 2,698,414 |
| 2008-03-13 | 2008-03-11 | 27.920 | 95,307 | -2,785 | 0.01% | 2,660,984 |
| 2008-03-12 | 2008-03-10 | 26.829 | 98,092 | +1,741 | 0.01% | 2,631,671 |
| 2008-03-11 | 2008-03-07 | 25.852 | 96,351 | -1,915 | 0.01% | 2,490,863 |
| 2008-02-19 | 2008-02-15 | 25.507 | 98,266 | +1,393 | 0.01% | 2,506,498 |
| 2008-02-18 | 2008-02-14 | 25.565 | 96,873 | +1,392 | 0.01% | 2,476,532 |
| 2008-02-15 | 2008-02-13 | 25.450 | 95,481 | -174 | 0.01% | 2,429,975 |
| 2008-01-25 | 2008-01-23 | 25.507 | 95,655 | -870 | 0.01% | 2,439,899 |
| 2008-01-24 | 2008-01-22 | 24.875 | 96,525 | -26,110 | 0.01% | 2,401,092 |
| 2008-01-17 | 2008-01-15 | 25.967 | 122,635 | -1,741 | 0.01% | 3,184,447 |
| 2008-01-16 | 2008-01-14 | 26.139 | 124,376 | +1,567 | 0.01% | 3,251,091 |
| 2008-01-11 | 2008-01-09 | 26.312 | 122,809 | -871 | 0.01% | 3,231,296 |
| 2008-01-10 | 2008-01-08 | 26.197 | 123,680 | -1,044 | 0.01% | 3,240,003 |
| 2008-01-04 | 2008-01-02 | 26.484 | 124,724 | -627 | 0.01% | 3,303,179 |
| 2007-12-19 | 2007-12-17 | 26.197 | 125,351 | -5,744 | 0.01% | 3,283,778 |
| 2007-12-18 | 2007-12-14 | 26.369 | 131,095 | -870 | 0.01% | 3,456,845 |
| 2007-12-17 | 2007-12-13 | 26.197 | 131,965 | +1,044 | 0.01% | 3,457,043 |
| 2007-12-11 | 2007-12-07 | 26.484 | 130,921 | +522 | 0.01% | 3,467,299 |
| 2007-12-10 | 2007-12-06 | 26.771 | 130,399 | +5,570 | 0.01% | 3,490,931 |
| 2007-12-07 | 2007-12-05 | 26.656 | 124,829 | +1,045 | 0.01% | 3,327,473 |
| 2007-12-04 | 2007-11-30 | 27.001 | 123,784 | -1,741 | 0.01% | 3,342,285 |
| 2007-11-29 | 2007-11-27 | 26.541 | 125,525 | +174 | 0.01% | 3,331,604 |
| 2007-11-28 | 2007-11-26 | 27.403 | 125,351 | -696 | 0.01% | 3,435,004 |
| 2007-11-27 | 2007-11-23 | 26.714 | 126,047 | -3,307 | 0.01% | 3,367,182 |
| 2007-11-26 | 2007-11-22 | 26.312 | 129,354 | -1,637 | 0.01% | 3,403,506 |
| 2007-11-21 | 2007-11-19 | 27.575 | 130,991 | -174 | 0.01% | 3,612,134 |
| 2007-11-15 | 2007-11-13 | 27.231 | 131,165 | -870 | 0.01% | 3,571,720 |
| 2007-11-14 | 2007-11-12 | 27.346 | 132,035 | -870 | 0.01% | 3,610,581 |
| 2007-11-09 | 2007-11-07 | 27.690 | 132,905 | +1,740 | 0.01% | 3,680,184 |
| 2007-11-08 | 2007-11-06 | 28.035 | 131,165 | +697 | 0.01% | 3,677,214 |
| 2007-11-07 | 2007-11-05 | 27.920 | 130,468 | -871 | 0.01% | 3,642,683 |
| 2007-11-05 | 2007-11-01 | 28.552 | 131,339 | -348 | 0.01% | 3,750,000 |
| 2007-11-02 | 2007-10-31 | 28.610 | 131,687 | -870 | 0.01% | 3,767,501 |
| 2007-11-01 | 2007-10-30 | 28.839 | 132,557 | -140 | 0.01% | 3,822,852 |
| 2007-10-31 | 2007-10-29 | 28.954 | 132,697 | +2,089 | 0.01% | 3,842,136 |
| 2007-10-30 | 2007-10-26 | 28.897 | 130,608 | +871 | 0.01% | 3,774,148 |
| 2007-10-24 | 2007-10-22 | 28.207 | 129,737 | -1,915 | 0.01% | 3,659,540 |
| 2007-10-23 | 2007-10-18 | 28.897 | 131,652 | -3,830 | 0.01% | 3,804,316 |
| 2007-10-22 | 2007-10-17 | 29.299 | 135,482 | +349 | 0.01% | 3,969,473 |
| 2007-10-18 | 2007-10-16 | 29.012 | 135,133 | +2,785 | 0.01% | 3,920,432 |
| 2007-10-16 | 2007-10-12 | 29.299 | 132,348 | -3,482 | 0.01% | 3,877,651 |
| 2007-10-15 | 2007-10-11 | 29.414 | 135,830 | -2,611 | 0.01% | 3,995,276 |
| 2007-10-11 | 2007-10-09 | 29.241 | 138,441 | -1,915 | 0.01% | 4,048,216 |
| 2007-10-10 | 2007-10-08 | 29.012 | 140,356 | -4,525 | 0.01% | 4,071,960 |
| 2007-10-09 | 2007-10-05 | 29.069 | 144,881 | +6,405 | 0.01% | 4,211,561 |
| 2007-10-08 | 2007-10-04 | 28.839 | 138,476 | +3,482 | 0.01% | 3,993,552 |
| 2007-10-05 | 2007-10-03 | 28.724 | 134,994 | +1,392 | 0.01% | 3,877,623 |
| 2007-10-04 | 2007-10-02 | 29.184 | 133,602 | -5,222 | 0.01% | 3,899,041 |
| 2007-10-03 | 2007-09-28 | 29.529 | 138,824 | -1,009 | 0.01% | 4,099,291 |
| 2007-10-02 | 2007-09-27 | 29.356 | 139,833 | +3,307 | 0.01% | 4,104,986 |
| 2007-09-28 | 2007-09-25 | 29.127 | 136,526 | +1,741 | 0.01% | 3,976,532 |
| 2007-09-27 | 2007-09-24 | 28.265 | 134,785 | +348 | 0.01% | 3,809,674 |
| 2007-09-24 | 2007-09-20 | 28.954 | 134,437 | -10,444 | 0.01% | 3,892,517 |
| 2007-09-21 | 2007-09-19 | 29.562 | 144,881 | +8,181 | 0.01% | 4,283,010 |
| 2007-09-20 | 2007-09-18 | 28.224 | 136,700 | +1,749 | 0.01% | 3,858,195 |
| 2007-09-17 | 2007-09-13 | 28.340 | 134,951 | -206 | 0.01% | 3,824,538 |
| 2007-09-13 | 2007-09-11 | 27.758 | 135,157 | +859 | 0.01% | 3,751,723 |
| 2007-09-11 | 2007-09-07 | 27.758 | 134,298 | +687 | 0.01% | 3,727,879 |
| 2007-09-10 | 2007-09-06 | 27.700 | 133,611 | -343 | 0.01% | 3,701,034 |
| 2007-09-06 | 2007-09-04 | 27.525 | 133,954 | +343 | 0.01% | 3,687,149 |
| 2007-09-05 | 2007-09-03 | 27.584 | 133,611 | -2,577 | 0.01% | 3,685,483 |
| 2007-08-29 | 2007-08-27 | 27.700 | 136,188 | -2,062 | 0.01% | 3,772,417 |
| 2007-08-21 | 2007-08-17 | 26.769 | 138,250 | -3,609 | 0.01% | 3,700,811 |
| 2007-08-20 | 2007-08-16 | 27.118 | 141,859 | -859 | 0.01% | 3,846,951 |
| 2007-08-16 | 2007-08-14 | 27.584 | 142,718 | +18 | 0.01% | 3,936,688 |
| 2007-08-14 | 2007-08-10 | 27.235 | 142,700 | -3,437 | 0.01% | 3,886,366 |
| 2007-08-13 | 2007-08-09 | 27.584 | 146,137 | -1,718 | 0.01% | 4,030,997 |
| 2007-08-10 | 2007-08-08 | 27.584 | 147,855 | -1,719 | 0.01% | 4,078,385 |
| 2007-08-09 | 2007-08-07 | 27.293 | 149,574 | -6,014 | 0.01% | 4,082,281 |
| 2007-08-07 | 2007-08-03 | 27.467 | 155,588 | -2,062 | 0.01% | 4,273,581 |
| 2007-08-03 | 2007-08-01 | 27.584 | 157,650 | +1,718 | 0.01% | 4,348,567 |
| 2007-08-02 | 2007-07-31 | 28.107 | 155,932 | -172 | 0.01% | 4,382,847 |
| 2007-07-31 | 2007-07-27 | 27.816 | 156,104 | +859 | 0.01% | 4,342,260 |
| 2007-07-26 | 2007-07-24 | 28.282 | 155,245 | -274 | 0.01% | 4,390,640 |
| 2007-07-25 | 2007-07-23 | 28.573 | 155,519 | -860 | 0.01% | 4,443,640 |
| 2007-07-24 | 2007-07-20 | 28.689 | 156,379 | +23,371 | 0.01% | 4,486,413 |
| 2007-07-20 | 2007-07-18 | 28.282 | 133,008 | +1,546 | 0.01% | 3,761,733 |
| 2007-07-18 | 2007-07-16 | 28.398 | 131,462 | +1,719 | 0.01% | 3,733,309 |
| 2007-07-17 | 2007-07-13 | 28.457 | 129,743 | +515 | 0.01% | 3,692,042 |
| 2007-07-16 | 2007-07-12 | 28.573 | 129,228 | -3,952 | 0.01% | 3,692,428 |
| 2007-07-13 | 2007-07-11 | 28.689 | 133,180 | +10,482 | 0.01% | 3,820,849 |
| 2007-07-12 | 2007-07-10 | 28.689 | 122,698 | +1,375 | 0.01% | 3,520,127 |
| 2007-07-11 | 2007-07-09 | 28.166 | 121,323 | +344 | 0.01% | 3,417,137 |
| 2007-07-05 | 2007-07-03 | 28.049 | 120,979 | -2,578 | 0.01% | 3,393,368 |
| 2007-07-03 | 2007-06-28 | 28.107 | 123,557 | +859 | 0.01% | 3,472,869 |
| 2007-06-28 | 2007-06-26 | 27.991 | 122,698 | -1,718 | 0.01% | 3,434,444 |
| 2007-06-27 | 2007-06-25 | 28.049 | 124,416 | -1,719 | 0.01% | 3,489,773 |
| 2007-06-26 | 2007-06-22 | 28.107 | 126,135 | 0.01% | 3,545,330 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy