History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 129,800 +0 0.00% 720,390
2025-10-13 2025-10-09 5.450 129,800 +0 0.00% 707,410
2025-10-10 2025-10-08 5.440 129,800 +0 0.00% 706,112
2025-10-09 2025-10-06 5.410 129,800 +0 0.00% 702,218
2025-10-08 2025-10-03 5.410 129,800 +0 0.00% 702,218
2025-10-06 2025-10-02 5.380 129,800 +0 0.00% 698,324
2025-10-03 2025-09-30 5.330 129,800 +0 0.00% 691,834
2025-10-02 2025-09-29 5.270 129,800 +0 0.00% 684,046
2025-09-30 2025-09-26 5.200 129,800 +0 0.00% 674,960
2025-09-29 2025-09-25 5.230 129,800 +0 0.00% 678,854
2025-09-26 2025-09-24 5.310 129,800 +0 0.00% 689,238
2025-09-25 2025-09-23 5.280 129,800 +0 0.00% 685,344
2025-09-24 2025-09-22 5.300 129,800 +0 0.00% 687,940
2025-09-23 2025-09-19 5.310 129,800 +0 0.00% 689,238
2025-09-22 2025-09-18 5.340 129,800 +0 0.00% 693,132
2025-09-19 2025-09-17 5.390 129,800 +0 0.00% 699,622
2025-09-18 2025-09-16 5.400 129,800 +0 0.00% 700,920
2025-09-17 2025-09-15 5.330 129,800 +0 0.00% 691,834
2025-09-16 2025-09-12 5.400 129,800 +0 0.00% 700,920
2025-09-15 2025-09-11 5.400 129,800 +0 0.00% 700,920
2025-09-12 2025-09-10 5.300 129,800 +0 0.00% 687,940
2025-09-11 2025-09-09 5.220 129,800 +0 0.00% 677,556
2025-09-10 2025-09-08 5.230 129,800 +0 0.00% 678,854
2025-09-09 2025-09-05 5.200 129,800 +0 0.00% 674,960
2025-09-08 2025-09-04 5.220 129,800 +0 0.00% 677,556
2025-09-05 2025-09-03 5.230 129,800 +0 0.00% 678,854
2025-09-04 2025-09-02 5.240 129,800 +0 0.00% 680,152
2025-09-03 2025-09-01 5.240 129,800 +0 0.00% 680,152
2025-09-02 2025-08-29 5.260 129,800 +0 0.00% 682,748
2025-09-01 2025-08-28 5.270 129,800 +0 0.00% 684,046
2025-08-29 2025-08-27 5.280 129,800 +0 0.00% 685,344
2025-08-28 2025-08-26 5.330 129,800 +0 0.00% 691,834
2025-08-27 2025-08-25 5.310 129,800 +0 0.00% 689,238
2025-08-26 2025-08-22 5.300 129,800 +0 0.00% 687,940
2025-08-25 2025-08-21 5.360 129,800 +0 0.00% 695,728
2025-08-22 2025-08-20 5.340 129,800 +0 0.00% 693,132
2025-08-21 2025-08-19 5.390 129,800 +0 0.00% 699,622
2025-08-20 2025-08-18 5.380 129,800 +0 0.00% 698,324
2025-08-19 2025-08-15 5.380 129,800 +0 0.00% 698,324
2025-08-18 2025-08-14 5.639 129,800 +0 0.00% 732,001
2025-08-15 2025-08-13 5.629 129,800 +2,289 0.00% 730,680
2025-08-14 2025-08-12 5.609 127,511 +0 0.00% 715,198
2025-08-13 2025-08-11 5.629 127,511 +0 0.00% 717,794
2025-08-12 2025-08-08 5.639 127,511 +0 0.00% 719,092
2025-08-11 2025-08-07 5.639 127,511 +0 0.00% 719,092
2025-08-08 2025-08-06 5.619 127,511 +0 0.00% 716,496
2025-08-07 2025-08-05 5.507 127,511 +0 0.00% 702,218
2025-08-06 2025-08-04 5.426 127,511 +0 0.00% 691,834
2025-08-05 2025-08-01 5.721 127,511 +0 0.00% 729,476
2025-08-04 2025-07-31 5.731 127,511 +0 0.00% 730,774
2025-08-01 2025-07-30 5.721 127,511 +0 0.00% 729,476
2025-07-31 2025-07-29 5.711 127,511 +0 0.00% 728,178
2025-07-30 2025-07-28 5.741 127,511 +0 0.00% 732,072
2025-07-29 2025-07-25 5.741 127,511 +0 0.00% 732,072
2025-07-28 2025-07-24 5.782 127,511 +0 0.00% 737,264
2025-07-25 2025-07-23 5.782 127,511 +0 0.00% 737,264
2025-07-24 2025-07-22 5.874 127,511 +0 0.00% 748,946
2025-07-23 2025-07-21 5.853 127,511 +0 0.00% 746,350
2025-07-22 2025-07-18 5.853 127,511 +0 0.00% 746,350
2025-07-21 2025-07-17 5.802 127,511 +0 0.00% 739,860
2025-07-18 2025-07-16 5.833 127,511 +0 0.00% 743,754
2025-07-17 2025-07-15 5.711 127,511 +0 0.00% 728,178
2025-07-16 2025-07-14 5.670 127,511 +0 0.00% 722,986
2025-07-15 2025-07-11 5.589 127,511 +0 0.00% 712,602
2025-07-14 2025-07-10 5.650 127,511 +0 0.00% 720,390
2025-07-11 2025-07-09 5.680 127,511 +0 0.00% 724,284
2025-07-10 2025-07-08 5.660 127,511 +0 0.00% 721,688
2025-07-09 2025-07-07 5.650 127,511 +0 0.00% 720,390
2025-07-08 2025-07-04 5.558 127,511 +0 0.00% 708,708
2025-07-07 2025-07-03 5.538 127,511 +0 0.00% 706,112
2025-07-04 2025-07-02 5.456 127,511 +0 0.00% 695,728
2025-07-03 2025-06-30 5.426 127,511 +0 0.00% 691,834
2025-07-02 2025-06-27 5.365 127,511 +0 0.00% 684,046
2025-06-30 2025-06-26 5.395 127,511 +0 0.00% 687,940
2025-06-27 2025-06-25 5.385 127,511 +0 0.00% 686,642
2025-06-26 2025-06-24 5.354 127,511 +0 0.00% 682,748
2025-06-25 2025-06-23 5.375 127,511 +0 0.00% 685,344
2025-06-24 2025-06-20 5.242 127,511 +0 0.00% 668,470
2025-06-23 2025-06-19 5.212 127,511 +0 0.00% 664,576
2025-06-20 2025-06-18 5.304 127,511 +0 0.00% 676,258
2025-06-19 2025-06-17 5.314 127,511 +0 0.00% 677,556
2025-06-18 2025-06-16 5.273 127,511 +0 0.00% 672,364
2025-06-17 2025-06-13 5.273 127,511 +0 0.00% 672,364
2025-06-16 2025-06-12 5.283 127,511 +0 0.00% 673,662
2025-06-13 2025-06-11 5.304 127,511 +0 0.00% 676,258
2025-06-12 2025-06-10 5.232 127,511 +0 0.00% 667,172
2025-06-11 2025-06-09 5.283 127,511 +0 0.00% 673,662
2025-06-10 2025-06-06 5.293 127,511 +0 0.00% 674,960
2025-06-09 2025-06-05 5.334 127,511 +0 0.00% 680,152
2025-06-06 2025-06-04 5.283 127,511 +0 0.00% 673,662
2025-06-05 2025-06-03 5.416 127,511 +0 0.00% 690,536
2025-06-04 2025-06-02 5.385 127,511 +0 0.00% 686,642
2025-06-03 2025-05-30 5.314 127,511 +0 0.00% 677,556
2025-06-02 2025-05-29 5.283 127,511 +0 0.00% 673,662
2025-05-30 2025-05-28 5.232 127,511 +0 0.00% 667,172
2025-05-29 2025-05-27 5.232 127,511 +0 0.00% 667,172
2025-05-28 2025-05-26 5.192 127,511 +0 0.00% 661,980
2025-05-27 2025-05-23 5.171 127,511 +0 0.00% 659,384
2025-05-26 2025-05-22 5.080 127,511 +0 0.00% 647,702
2025-05-23 2025-05-21 5.059 127,511 +0 0.00% 645,106
2025-05-22 2025-05-20 5.100 127,511 +0 0.00% 650,298
2025-05-21 2025-05-19 5.141 127,511 +0 0.00% 655,490
2025-05-20 2025-05-16 5.732 127,511 +0 0.00% 730,888
2025-05-19 2025-05-15 5.710 127,511 +6,813 0.00% 728,146
2025-05-16 2025-05-14 5.732 120,698 +0 0.00% 691,836
2025-05-15 2025-05-13 5.775 120,698 +0 0.00% 697,028
2025-05-14 2025-05-12 5.796 120,698 +0 0.00% 699,624
2025-05-13 2025-05-09 5.861 120,698 +0 0.00% 707,412
2025-05-12 2025-05-08 5.753 120,698 +0 0.00% 694,432
2025-05-09 2025-05-07 5.721 120,698 +0 0.00% 690,538
2025-05-08 2025-05-06 5.764 120,698 +0 0.00% 695,730
2025-05-07 2025-05-02 5.581 120,698 +0 0.00% 673,664
2025-05-06 2025-04-30 5.560 120,698 +0 0.00% 671,068
2025-05-02 2025-04-29 5.463 120,698 +0 0.00% 659,386
2025-04-30 2025-04-28 5.452 120,698 +0 0.00% 658,088
2025-04-29 2025-04-25 5.399 120,698 +0 0.00% 651,598
2025-04-28 2025-04-24 5.399 120,698 +0 0.00% 651,598
2025-04-25 2025-04-23 5.334 120,698 +0 0.00% 643,810
2025-04-24 2025-04-22 5.345 120,698 +0 0.00% 645,108
2025-04-23 2025-04-17 5.237 120,698 +0 0.00% 632,128
2025-04-22 2025-04-16 5.237 120,698 +0 0.00% 632,128
2025-04-17 2025-04-15 5.227 120,698 +0 0.00% 630,830
2025-04-16 2025-04-14 5.237 120,698 +0 0.00% 632,128
2025-04-15 2025-04-11 5.162 120,698 +0 0.00% 623,042
2025-04-14 2025-04-10 5.216 120,698 +0 0.00% 629,532
2025-04-11 2025-04-09 5.076 120,698 +0 0.00% 612,658
2025-04-10 2025-04-08 5.237 120,698 +0 0.00% 632,128
2025-04-09 2025-04-07 5.087 120,698 +0 0.00% 613,956
2025-04-08 2025-04-03 5.291 120,698 +0 0.00% 638,618
2025-04-07 2025-04-02 5.323 120,698 +0 0.00% 642,512
2025-04-03 2025-04-01 5.259 120,698 +0 0.00% 634,724
2025-04-02 2025-03-31 5.205 120,698 +0 0.00% 628,234
2025-04-01 2025-03-28 5.194 120,698 +0 0.00% 626,936
2025-03-31 2025-03-27 5.151 120,698 +0 0.00% 621,744
2025-03-28 2025-03-26 5.097 120,698 +0 0.00% 615,254
2025-03-27 2025-03-25 4.936 120,698 +0 0.00% 595,784
2025-03-26 2025-03-24 4.893 120,698 +0 0.00% 590,592
2025-03-25 2025-03-21 4.958 120,698 +0 0.00% 598,380
2025-03-24 2025-03-20 4.904 120,698 +0 0.00% 591,890
2025-03-21 2025-03-19 4.947 120,698 +0 0.00% 597,082
2025-03-20 2025-03-18 5.022 120,698 +0 0.00% 606,168
2025-03-19 2025-03-17 5.011 120,698 +0 0.00% 604,870
2025-03-18 2025-03-14 5.022 120,698 +0 0.00% 606,168
2025-03-17 2025-03-13 5.097 120,698 +0 0.00% 615,254
2025-03-14 2025-03-12 5.044 120,698 +0 0.00% 608,764
2025-03-13 2025-03-11 5.001 120,698 +0 0.00% 603,572
2025-03-12 2025-03-10 4.968 120,698 +0 0.00% 599,678
2025-03-11 2025-03-07 4.936 120,698 +0 0.00% 595,784
2025-03-10 2025-03-06 4.947 120,698 +0 0.00% 597,082
2025-03-07 2025-03-05 4.968 120,698 +0 0.00% 599,678
2025-03-06 2025-03-04 4.882 120,698 +0 0.00% 589,294
2025-03-05 2025-03-03 4.904 120,698 +0 0.00% 591,890
2025-03-04 2025-02-28 4.839 120,698 +0 0.00% 584,102
2025-03-03 2025-02-27 4.947 120,698 +0 0.00% 597,082
2025-02-28 2025-02-26 4.850 120,698 +0 0.00% 585,400
2025-02-27 2025-02-25 4.796 120,698 +0 0.00% 578,910
2025-02-26 2025-02-24 4.872 120,698 +0 0.00% 587,996
2025-02-25 2025-02-21 5.248 120,698 +0 0.00% 633,426
2025-02-24 2025-02-20 5.108 120,698 +0 0.00% 616,552
2025-02-21 2025-02-19 5.130 120,698 +0 0.00% 619,148
2025-02-20 2025-02-18 5.205 120,698 +0 0.00% 628,234
2025-02-19 2025-02-17 4.947 120,698 +0 0.00% 597,082
2025-02-18 2025-02-14 4.786 120,698 +0 0.00% 577,612
2025-02-17 2025-02-13 4.796 120,698 +0 0.00% 578,910
2025-02-14 2025-02-12 4.818 120,698 +0 0.00% 581,506
2025-02-13 2025-02-11 4.700 120,698 +0 0.00% 567,228
2025-02-12 2025-02-10 4.710 120,698 +0 0.00% 568,526
2025-02-11 2025-02-07 4.796 120,698 +0 0.00% 578,910
2025-02-10 2025-02-06 4.839 120,698 +0 0.00% 584,102
2025-02-07 2025-02-05 4.850 120,698 +0 0.00% 585,400
2025-02-06 2025-02-04 4.872 120,698 +0 0.00% 587,996
2025-02-05 2025-02-03 4.936 120,698 +0 0.00% 595,784
2025-02-04 2025-01-28 4.872 120,698 +0 0.00% 587,996
2025-02-03 2025-01-24 4.893 120,698 +0 0.00% 590,592
2025-01-27 2025-01-23 4.915 120,698 +0 0.00% 593,188
2025-01-24 2025-01-22 4.904 120,698 +0 0.00% 591,890
2025-01-23 2025-01-21 5.033 120,698 +0 0.00% 607,466
2025-01-22 2025-01-20 5.076 120,698 +0 0.00% 612,658
2025-01-21 2025-01-17 5.065 120,698 +0 0.00% 611,360
2025-01-20 2025-01-16 5.044 120,698 +0 0.00% 608,764
2025-01-17 2025-01-15 4.893 120,698 +0 0.00% 590,592
2025-01-16 2025-01-14 4.818 120,698 +0 0.00% 581,506
2025-01-15 2025-01-13 4.807 120,698 +0 0.00% 580,208
2025-01-14 2025-01-10 4.872 120,698 +0 0.00% 587,996
2025-01-13 2025-01-09 4.839 120,698 +0 0.00% 584,102
2025-01-10 2025-01-08 4.818 120,698 +0 0.00% 581,506
2025-01-09 2025-01-07 4.796 120,698 +0 0.00% 578,910
2025-01-08 2025-01-06 4.850 120,698 +0 0.00% 585,400
2025-01-07 2025-01-03 4.850 120,698 +0 0.00% 585,400
2025-01-06 2025-01-02 4.839 120,698 +0 0.00% 584,102
2025-01-03 2024-12-31 4.861 120,698 +0 0.00% 586,698
2025-01-02 2024-12-27 4.786 120,698 +0 0.00% 577,612
2024-12-30 2024-12-24 4.743 120,698 +0 0.00% 572,420
2024-12-27 2024-12-20 4.743 120,698 +0 0.00% 572,420
2024-12-23 2024-12-19 4.721 120,698 +0 0.00% 569,824
2024-12-20 2024-12-18 4.678 120,698 +0 0.00% 564,632
2024-12-19 2024-12-17 4.689 120,698 +0 0.00% 565,930
2024-12-18 2024-12-16 4.732 120,698 +0 0.00% 571,122
2024-12-17 2024-12-13 4.732 120,698 +0 0.00% 571,122
2024-12-16 2024-12-12 4.743 120,698 +0 0.00% 572,420
2024-12-13 2024-12-11 4.721 120,698 +0 0.00% 569,824
2024-12-12 2024-12-10 4.700 120,698 +0 0.00% 567,228
2024-12-11 2024-12-09 4.678 120,698 +0 0.00% 564,632
2024-12-10 2024-12-06 4.678 120,698 +0 0.00% 564,632
2024-12-09 2024-12-05 4.678 120,698 +0 0.00% 564,632
2024-12-06 2024-12-04 4.700 120,698 +0 0.00% 567,228
2024-12-05 2024-12-03 4.635 120,698 +0 0.00% 559,440
2024-12-04 2024-12-02 4.571 120,698 +0 0.00% 551,652
2024-12-03 2024-11-29 4.560 120,698 +0 0.00% 550,354
2024-12-02 2024-11-28 4.560 120,698 +0 0.00% 550,354
2024-11-29 2024-11-27 4.581 120,698 +0 0.00% 552,950
2024-11-28 2024-11-26 4.549 120,698 +0 0.00% 549,056
2024-11-27 2024-11-25 4.538 120,698 +0 0.00% 547,758
2024-11-26 2024-11-22 4.571 120,698 +0 0.00% 551,652
2024-11-25 2024-11-21 4.603 120,698 +0 0.00% 555,546
2024-11-22 2024-11-20 4.635 120,698 +0 0.00% 559,440
2024-11-21 2024-11-19 4.667 120,698 +0 0.00% 563,334
2024-11-20 2024-11-18 4.614 120,698 +0 0.00% 556,844
2024-11-19 2024-11-15 4.635 120,698 +0 0.00% 559,440
2024-11-18 2024-11-14 4.624 120,698 +0 0.00% 558,142
2024-11-15 2024-11-13 4.657 120,698 +0 0.00% 562,036
2024-11-14 2024-11-12 4.624 120,698 +0 0.00% 558,142
2024-11-13 2024-11-11 4.646 120,698 +0 0.00% 560,738
2024-11-12 2024-11-08 4.657 120,698 +0 0.00% 562,036
2024-11-11 2024-11-07 4.710 120,698 +0 0.00% 568,526
2024-11-08 2024-11-06 4.678 120,698 +0 0.00% 564,632
2024-11-07 2024-11-05 4.689 120,698 +0 0.00% 565,930
2024-11-06 2024-11-04 4.700 120,698 +0 0.00% 567,228
2024-11-05 2024-11-01 4.624 120,698 +0 0.00% 558,142
2024-11-04 2024-10-31 4.592 120,698 +0 0.00% 554,248
2024-11-01 2024-10-30 4.614 120,698 +0 0.00% 556,844
2024-10-31 2024-10-29 4.614 120,698 +0 0.00% 556,844
2024-10-30 2024-10-28 4.624 120,698 +0 0.00% 558,142
2024-10-29 2024-10-25 4.624 120,698 +0 0.00% 558,142
2024-10-28 2024-10-24 4.657 120,698 +0 0.00% 562,036
2024-10-25 2024-10-23 4.678 120,698 +0 0.00% 564,632
2024-10-24 2024-10-22 4.710 120,698 +0 0.00% 568,526
2024-10-23 2024-10-21 4.667 120,698 +0 0.00% 563,334
2024-10-22 2024-10-18 4.678 120,698 +0 0.00% 564,632
2024-10-21 2024-10-17 4.646 120,698 +0 0.00% 560,738
2024-10-18 2024-10-16 4.635 120,698 +0 0.00% 559,440
2024-10-17 2024-10-15 4.678 120,698 +0 0.00% 564,632
2024-10-16 2024-10-14 4.710 120,698 +0 0.00% 568,526
2024-10-15 2024-10-10 4.721 120,698 +0 0.00% 569,824
2024-10-14 2024-10-09 4.614 120,698 +0 0.00% 556,844
2024-10-10 2024-10-08 4.657 120,698 +0 0.00% 562,036
2024-10-09 2024-10-07 4.829 120,698 +0 0.00% 582,804
2024-10-08 2024-10-04 4.710 120,698 +0 0.00% 568,526
2024-10-07 2024-10-03 4.721 120,698 +0 0.00% 569,824
2024-10-04 2024-10-02 4.710 120,698 +0 0.00% 568,526
2024-10-03 2024-09-30 4.592 120,698 +0 0.00% 554,248
2024-10-02 2024-09-27 4.624 120,698 +0 0.00% 558,142
2024-09-30 2024-09-26 4.710 120,698 +0 0.00% 568,526
2024-09-27 2024-09-25 4.753 120,698 +0 0.00% 573,718
2024-09-26 2024-09-24 4.775 120,698 +0 0.00% 576,314
2024-09-25 2024-09-23 4.710 120,698 +0 0.00% 568,526
2024-09-24 2024-09-20 4.775 120,698 +0 0.00% 576,314
2024-09-23 2024-09-19 4.829 120,698 +0 0.00% 582,804
2024-09-20 2024-09-17 4.743 120,698 +0 0.00% 572,420
2024-09-19 2024-09-16 4.721 120,698 +0 0.00% 569,824
2024-09-17 2024-09-13 4.657 120,698 +0 0.00% 562,036
2024-09-16 2024-09-12 4.646 120,698 +0 0.00% 560,738
2024-09-13 2024-09-11 4.667 120,698 +0 0.00% 563,334
2024-09-12 2024-09-10 4.721 120,698 +0 0.00% 569,824
2024-09-11 2024-09-09 4.614 120,698 +0 0.00% 556,844
2024-09-10 2024-09-05 4.732 120,698 +0 0.00% 571,122
2024-09-09 2024-09-04 4.743 120,698 +0 0.00% 572,420
2024-09-05 2024-09-03 4.689 120,698 +0 0.00% 565,930
2024-09-04 2024-09-02 4.700 120,698 +0 0.00% 567,228
2024-09-03 2024-08-30 4.743 120,698 +0 0.00% 572,420
2024-09-02 2024-08-29 4.721 120,698 +0 0.00% 569,824
2024-08-30 2024-08-28 4.732 120,698 +0 0.00% 571,122
2024-08-29 2024-08-27 4.646 120,698 +0 0.00% 560,738
2024-08-28 2024-08-26 4.624 120,698 +0 0.00% 558,142
2024-08-27 2024-08-23 4.614 120,698 +0 0.00% 556,844
2024-08-26 2024-08-22 4.614 120,698 +0 0.00% 556,844
2024-08-23 2024-08-21 4.581 120,698 +0 0.00% 552,950
2024-08-22 2024-08-20 4.624 120,698 +0 0.00% 558,142
2024-08-21 2024-08-19 4.614 120,698 +0 0.00% 556,844
2024-08-20 2024-08-16 4.571 120,698 +0 0.00% 551,652
2024-08-19 2024-08-15 4.614 120,698 +0 0.00% 556,844
2024-08-16 2024-08-14 4.624 120,698 +0 0.00% 558,142
2024-08-15 2024-08-13 4.603 120,698 +0 0.00% 555,546
2024-08-14 2024-08-12 4.517 120,698 +0 0.00% 545,162
2024-08-13 2024-08-09 4.431 120,698 +0 0.00% 534,778
2024-08-12 2024-08-08 4.646 120,698 +0 0.00% 560,740
2024-08-09 2024-08-07 4.657 120,698 +2,795 0.00% 562,069
2024-08-08 2024-08-06 4.635 117,903 +0 0.00% 546,457
2024-08-07 2024-08-05 4.547 117,903 +0 0.00% 536,073
2024-08-06 2024-08-02 4.580 117,903 +0 0.00% 539,967
2024-08-05 2024-08-01 4.536 117,903 +0 0.00% 534,775
2024-08-02 2024-07-31 4.459 117,903 +0 0.00% 525,689
2024-08-01 2024-07-30 4.404 117,903 +0 0.00% 519,199
2024-07-31 2024-07-29 4.393 117,903 +0 0.00% 517,901
2024-07-30 2024-07-26 4.393 117,903 +0 0.00% 517,901
2024-07-29 2024-07-25 4.305 117,903 +0 0.00% 507,517
2024-07-26 2024-07-24 4.349 117,903 +0 0.00% 512,709
2024-07-25 2024-07-23 4.360 117,903 +0 0.00% 514,007
2024-07-24 2024-07-22 4.338 117,903 +0 0.00% 511,411
2024-07-23 2024-07-19 4.371 117,903 +0 0.00% 515,305
2024-07-22 2024-07-18 4.360 117,903 +0 0.00% 514,007
2024-07-19 2024-07-17 4.371 117,903 +0 0.00% 515,305
2024-07-18 2024-07-16 4.382 117,903 +0 0.00% 516,603
2024-07-17 2024-07-15 4.393 117,903 +0 0.00% 517,901
2024-07-16 2024-07-12 4.371 117,903 +0 0.00% 515,305
2024-07-15 2024-07-11 4.305 117,903 +0 0.00% 507,517
2024-07-12 2024-07-10 4.294 117,903 +0 0.00% 506,219
2024-07-11 2024-07-09 4.272 117,903 +0 0.00% 503,623
2024-07-10 2024-07-08 4.294 117,903 +0 0.00% 506,219
2024-07-09 2024-07-05 4.283 117,903 +0 0.00% 504,921
2024-07-08 2024-07-04 4.272 117,903 +0 0.00% 503,623
2024-07-05 2024-07-03 4.294 117,903 +0 0.00% 506,219
2024-07-04 2024-07-02 4.316 117,903 +0 0.00% 508,815
2024-07-03 2024-06-28 4.305 117,903 +0 0.00% 507,517
2024-07-02 2024-06-27 4.238 117,903 +0 0.00% 499,729
2024-06-28 2024-06-26 4.272 117,903 +0 0.00% 503,623
2024-06-27 2024-06-25 4.260 117,903 +0 0.00% 502,325
2024-06-26 2024-06-24 4.238 117,903 +0 0.00% 499,729
2024-06-25 2024-06-21 4.227 117,903 +0 0.00% 498,431
2024-06-24 2024-06-20 4.272 117,903 +0 0.00% 503,623
2024-06-21 2024-06-19 4.238 117,903 +0 0.00% 499,729
2024-06-20 2024-06-18 4.194 117,903 +0 0.00% 494,537
2024-06-19 2024-06-17 4.194 117,903 +0 0.00% 494,537
2024-06-18 2024-06-14 4.216 117,903 +0 0.00% 497,133
2024-06-17 2024-06-13 4.238 117,903 +0 0.00% 499,729
2024-06-14 2024-06-12 4.183 117,903 +0 0.00% 493,239
2024-06-13 2024-06-11 4.205 117,903 +0 0.00% 495,835
2024-06-12 2024-06-07 4.294 117,903 +0 0.00% 506,219
2024-06-11 2024-06-06 4.216 117,903 +0 0.00% 497,133
2024-06-07 2024-06-05 4.238 117,903 +0 0.00% 499,729
2024-06-06 2024-06-04 4.205 117,903 +0 0.00% 495,835
2024-06-05 2024-06-03 4.272 117,903 +0 0.00% 503,623
2024-06-04 2024-05-31 4.938 117,903 +0 0.00% 582,233
2024-06-03 2024-05-30 4.950 117,903 +8,033 0.00% 583,626
2024-05-31 2024-05-29 4.962 109,870 +0 0.00% 545,160
2024-05-30 2024-05-28 4.997 109,870 +0 0.00% 549,054
2024-05-29 2024-05-27 4.985 109,870 +0 0.00% 547,756
2024-05-28 2024-05-24 4.950 109,870 +0 0.00% 543,862
2024-05-27 2024-05-23 4.926 109,870 +0 0.00% 541,266
2024-05-24 2024-05-22 4.962 109,870 +0 0.00% 545,160
2024-05-23 2024-05-21 4.915 109,870 +0 0.00% 539,968
2024-05-22 2024-05-20 4.915 109,870 +0 0.00% 539,968
2024-05-21 2024-05-17 4.903 109,870 +0 0.00% 538,670
2024-05-20 2024-05-16 4.891 109,870 +0 0.00% 537,372
2024-05-17 2024-05-14 4.856 109,870 +0 0.00% 533,478
2024-05-16 2024-05-13 4.915 109,870 +0 0.00% 539,968
2024-05-14 2024-05-10 4.867 109,870 +0 0.00% 534,776
2024-05-13 2024-05-09 4.749 109,870 +0 0.00% 521,796
2024-05-10 2024-05-08 4.749 109,870 +0 0.00% 521,796
2024-05-09 2024-05-07 4.737 109,870 +0 0.00% 520,498
2024-05-08 2024-05-06 4.702 109,870 +0 0.00% 516,604
2024-05-07 2024-05-03 4.643 109,870 +0 0.00% 510,114
2024-05-06 2024-05-02 4.619 109,870 +0 0.00% 507,518
2024-05-03 2024-04-30 4.631 109,870 +0 0.00% 508,816
2024-05-02 2024-04-29 4.643 109,870 +0 0.00% 510,114
2024-04-30 2024-04-26 4.655 109,870 +0 0.00% 511,412
2024-04-29 2024-04-25 4.643 109,870 +0 0.00% 510,114
2024-04-26 2024-04-24 4.631 109,870 +0 0.00% 508,816
2024-04-25 2024-04-23 4.584 109,870 +0 0.00% 503,624
2024-04-24 2024-04-22 4.596 109,870 +0 0.00% 504,922
2024-04-23 2024-04-19 4.548 109,870 +0 0.00% 499,730
2024-04-22 2024-04-18 4.548 109,870 +0 0.00% 499,730
2024-04-19 2024-04-17 4.607 109,870 +0 0.00% 506,220
2024-04-18 2024-04-16 4.572 109,870 +0 0.00% 502,326
2024-04-17 2024-04-15 4.607 109,870 +0 0.00% 506,220
2024-04-16 2024-04-12 4.631 109,870 +0 0.00% 508,816
2024-04-15 2024-04-11 4.655 109,870 +0 0.00% 511,412
2024-04-12 2024-04-10 4.655 109,870 +0 0.00% 511,412
2024-04-11 2024-04-09 4.643 109,870 +0 0.00% 510,114
2024-04-10 2024-04-08 4.619 109,870 +0 0.00% 507,518
2024-04-09 2024-04-05 4.607 109,870 +0 0.00% 506,220
2024-04-08 2024-04-03 4.607 109,870 +0 0.00% 506,220
2024-04-05 2024-04-02 4.607 109,870 +0 0.00% 506,220
2024-04-03 2024-03-28 4.572 109,870 +0 0.00% 502,326
2024-04-02 2024-03-27 4.525 109,870 +0 0.00% 497,134
2024-03-28 2024-03-26 4.572 109,870 +0 0.00% 502,326
2024-03-27 2024-03-25 4.584 109,870 +0 0.00% 503,624
2024-03-26 2024-03-22 4.596 109,870 +0 0.00% 504,922
2024-03-25 2024-03-21 4.607 109,870 +0 0.00% 506,220
2024-03-22 2024-03-20 4.607 109,870 +0 0.00% 506,220
2024-03-21 2024-03-19 4.607 109,870 +0 0.00% 506,220
2024-03-20 2024-03-18 4.607 109,870 +0 0.00% 506,220
2024-03-19 2024-03-15 4.667 109,870 +0 0.00% 512,710
2024-03-18 2024-03-14 4.678 109,870 +0 0.00% 514,008
2024-03-15 2024-03-13 4.667 109,870 +0 0.00% 512,710
2024-03-14 2024-03-12 4.702 109,870 +0 0.00% 516,604
2024-03-13 2024-03-11 4.714 109,870 +0 0.00% 517,902
2024-03-12 2024-03-08 4.690 109,870 +0 0.00% 515,306
2024-03-11 2024-03-07 4.702 109,870 +0 0.00% 516,604
2024-03-08 2024-03-06 4.667 109,870 +0 0.00% 512,710
2024-03-07 2024-03-05 4.655 109,870 +0 0.00% 511,412
2024-03-06 2024-03-04 4.690 109,870 +0 0.00% 515,306
2024-03-05 2024-03-01 4.596 109,870 +0 0.00% 504,922
2024-03-04 2024-02-29 4.607 109,870 +0 0.00% 506,220
2024-03-01 2024-02-28 4.678 109,870 +0 0.00% 514,008
2024-02-29 2024-02-27 4.714 109,870 +0 0.00% 517,902
2024-02-28 2024-02-26 4.714 109,870 +0 0.00% 517,902
2024-02-27 2024-02-23 4.926 109,870 +0 0.00% 541,266
2024-02-26 2024-02-22 4.903 109,870 +0 0.00% 538,670
2024-02-23 2024-02-21 4.938 109,870 +0 0.00% 542,564
2024-02-22 2024-02-20 4.915 109,870 +0 0.00% 539,968
2024-02-21 2024-02-19 4.938 109,870 +0 0.00% 542,564
2024-02-20 2024-02-16 4.867 109,870 +0 0.00% 534,776
2024-02-19 2024-02-15 4.832 109,870 +0 0.00% 530,882
2024-02-16 2024-02-14 4.891 109,870 +0 0.00% 537,372
2024-02-15 2024-02-09 4.844 109,870 +0 0.00% 532,180
2024-02-14 2024-02-07 4.808 109,870 +0 0.00% 528,286
2024-02-08 2024-02-06 4.761 109,870 +0 0.00% 523,094
2024-02-07 2024-02-05 4.749 109,870 +0 0.00% 521,796
2024-02-06 2024-02-02 4.785 109,870 +0 0.00% 525,690
2024-02-05 2024-02-01 4.785 109,870 +0 0.00% 525,690
2024-02-02 2024-01-31 4.773 109,870 +0 0.00% 524,392
2024-02-01 2024-01-30 4.832 109,870 +0 0.00% 530,882
2024-01-31 2024-01-29 4.891 109,870 +0 0.00% 537,372
2024-01-30 2024-01-26 4.915 109,870 +0 0.00% 539,968
2024-01-29 2024-01-25 4.891 109,870 +0 0.00% 537,372
2024-01-26 2024-01-24 4.832 109,870 +0 0.00% 530,882
2024-01-25 2024-01-23 4.761 109,870 +0 0.00% 523,094
2024-01-24 2024-01-22 4.726 109,870 +0 0.00% 519,200
2024-01-23 2024-01-19 4.808 109,870 +0 0.00% 528,286
2024-01-22 2024-01-18 4.891 109,870 +0 0.00% 537,372
2024-01-19 2024-01-17 4.879 109,870 +0 0.00% 536,074
2024-01-18 2024-01-16 4.997 109,870 +0 0.00% 549,054
2024-01-17 2024-01-15 4.962 109,870 +0 0.00% 545,160
2024-01-16 2024-01-12 4.938 109,870 +0 0.00% 542,564
2024-01-15 2024-01-11 4.974 109,870 +0 0.00% 546,458
2024-01-12 2024-01-10 4.926 109,870 +0 0.00% 541,266
2024-01-11 2024-01-09 4.997 109,870 +0 0.00% 549,054
2024-01-10 2024-01-08 4.950 109,870 +0 0.00% 543,862
2024-01-09 2024-01-05 4.985 109,870 +0 0.00% 547,756
2024-01-08 2024-01-04 5.009 109,870 +0 0.00% 550,352
2024-01-05 2024-01-03 4.985 109,870 +0 0.00% 547,756
2024-01-04 2024-01-02 4.962 109,870 +0 0.00% 545,160
2024-01-03 2023-12-29 4.915 109,870 +0 0.00% 539,968
2024-01-02 2023-12-28 4.926 109,870 +0 0.00% 541,266
2023-12-29 2023-12-27 4.891 109,870 +0 0.00% 537,372
2023-12-28 2023-12-22 4.879 109,870 +0 0.00% 536,074
2023-12-27 2023-12-21 4.844 109,870 +0 0.00% 532,180
2023-12-22 2023-12-20 4.844 109,870 +0 0.00% 532,180
2023-12-21 2023-12-19 4.844 109,870 +0 0.00% 532,180
2023-12-20 2023-12-18 4.915 109,870 +0 0.00% 539,968
2023-12-19 2023-12-15 4.938 109,870 +0 0.00% 542,564
2023-12-18 2023-12-14 5.033 109,870 +0 0.00% 552,948
2023-12-15 2023-12-13 4.915 109,870 +0 0.00% 539,968
2023-12-14 2023-12-12 4.844 109,870 +0 0.00% 532,180
2023-12-13 2023-12-11 4.773 109,870 +0 0.00% 524,392
2023-12-12 2023-12-08 4.749 109,870 +0 0.00% 521,796
2023-12-11 2023-12-07 4.773 109,870 +0 0.00% 524,392
2023-12-08 2023-12-06 4.773 109,870 +0 0.00% 524,392
2023-12-07 2023-12-05 4.655 109,870 +0 0.00% 511,412
2023-12-06 2023-12-04 4.702 109,870 +0 0.00% 516,604
2023-12-05 2023-12-01 4.726 109,870 +0 0.00% 519,200
2023-12-04 2023-11-30 4.678 109,870 +0 0.00% 514,008
2023-12-01 2023-11-29 4.690 109,870 +0 0.00% 515,306
2023-11-30 2023-11-28 4.690 109,870 +0 0.00% 515,306
2023-11-29 2023-11-27 4.714 109,870 +0 0.00% 517,902
2023-11-28 2023-11-24 4.737 109,870 +0 0.00% 520,498
2023-11-27 2023-11-23 4.655 109,870 +0 0.00% 511,412
2023-11-24 2023-11-22 4.667 109,870 +0 0.00% 512,710
2023-11-23 2023-11-21 4.631 109,870 +0 0.00% 508,816
2023-11-22 2023-11-20 4.607 109,870 +0 0.00% 506,220
2023-11-21 2023-11-17 4.584 109,870 +0 0.00% 503,624
2023-11-20 2023-11-16 4.643 109,870 +0 0.00% 510,114
2023-11-17 2023-11-15 4.655 109,870 +0 0.00% 511,412
2023-11-16 2023-11-14 4.607 109,870 +0 0.00% 506,220
2023-11-15 2023-11-13 4.584 109,870 +0 0.00% 503,624
2023-11-14 2023-11-10 4.596 109,870 +0 0.00% 504,922
2023-11-13 2023-11-09 4.560 109,870 +0 0.00% 501,028
2023-11-10 2023-11-08 4.489 109,870 +0 0.00% 493,240
2023-11-09 2023-11-07 4.537 109,870 +0 0.00% 498,432
2023-11-08 2023-11-06 4.619 109,870 +0 0.00% 507,518
2023-11-07 2023-11-03 4.643 109,870 +0 0.00% 510,114
2023-11-06 2023-11-02 4.607 109,870 +0 0.00% 506,220
2023-11-03 2023-11-01 4.560 109,870 +0 0.00% 501,028
2023-11-02 2023-10-31 4.525 109,870 +0 0.00% 497,134
2023-11-01 2023-10-30 4.537 109,870 +0 0.00% 498,432
2023-10-31 2023-10-27 4.584 109,870 +0 0.00% 503,624
2023-10-30 2023-10-26 4.584 109,870 +0 0.00% 503,624
2023-10-27 2023-10-25 4.560 109,870 +0 0.00% 501,028
2023-10-26 2023-10-24 4.572 109,870 +0 0.00% 502,326
2023-10-25 2023-10-20 4.643 109,870 +0 0.00% 510,114
2023-10-24 2023-10-19 4.584 109,870 +0 0.00% 503,624
2023-10-20 2023-10-18 4.560 109,870 +0 0.00% 501,028
2023-10-19 2023-10-17 4.607 109,870 +0 0.00% 506,220
2023-10-18 2023-10-16 4.596 109,870 +0 0.00% 504,922
2023-10-17 2023-10-13 4.489 109,870 +0 0.00% 493,240
2023-10-16 2023-10-12 4.560 109,870 +0 0.00% 501,028
2023-10-13 2023-10-11 4.454 109,870 +0 0.00% 489,346
2023-10-12 2023-10-10 4.348 109,870 +0 0.00% 477,664
2023-10-11 2023-10-09 4.324 109,870 +0 0.00% 475,068
2023-10-10 2023-10-06 4.300 109,870 +0 0.00% 472,472
2023-10-09 2023-10-05 4.182 109,870 +0 0.00% 459,492
2023-10-06 2023-10-04 4.194 109,870 +0 0.00% 460,790
2023-10-05 2023-10-03 4.194 109,870 +0 0.00% 460,790
2023-10-04 2023-09-29 4.218 109,870 +0 0.00% 463,386
2023-10-03 2023-09-28 4.218 109,870 +0 0.00% 463,386
2023-09-29 2023-09-27 4.206 109,870 +0 0.00% 462,088
2023-09-28 2023-09-26 4.206 109,870 +0 0.00% 462,088
2023-09-27 2023-09-25 4.229 109,870 +0 0.00% 464,684
2023-09-26 2023-09-22 4.277 109,870 +0 0.00% 469,876
2023-09-25 2023-09-21 4.194 109,870 +0 0.00% 460,790
2023-09-22 2023-09-20 4.147 109,870 +0 0.00% 455,598
2023-09-21 2023-09-19 4.170 109,870 +0 0.00% 458,194
2023-09-20 2023-09-18 4.147 109,870 +0 0.00% 455,598
2023-09-19 2023-09-15 4.241 109,870 +0 0.00% 465,982
2023-09-18 2023-09-14 4.253 109,870 +0 0.00% 467,280
2023-09-15 2023-09-13 4.288 109,870 +0 0.00% 471,174
2023-09-14 2023-09-12 4.312 109,870 +0 0.00% 473,770
2023-09-13 2023-09-11 4.312 109,870 +0 0.00% 473,770
2023-09-12 2023-09-07 4.336 109,870 +0 0.00% 476,366
2023-09-11 2023-09-06 4.324 109,870 +0 0.00% 475,068
2023-09-07 2023-09-05 4.348 109,870 +0 0.00% 477,664
2023-09-06 2023-09-04 4.383 109,870 +0 0.00% 481,558
2023-09-05 2023-08-31 4.407 109,870 +0 0.00% 484,154
2023-09-04 2023-08-30 4.371 109,870 +0 0.00% 480,260
2023-08-31 2023-08-29 4.395 109,870 +0 0.00% 482,856
2023-08-30 2023-08-28 4.348 109,870 +0 0.00% 477,664
2023-08-29 2023-08-25 4.288 109,870 +0 0.00% 471,174
2023-08-28 2023-08-24 4.277 109,870 +0 0.00% 469,876
2023-08-25 2023-08-23 4.253 109,870 +0 0.00% 467,280
2023-08-24 2023-08-22 4.241 109,870 +0 0.00% 465,982
2023-08-23 2023-08-21 4.182 109,870 +0 0.00% 459,492
2023-08-22 2023-08-18 4.348 109,870 +0 0.00% 477,664
2023-08-21 2023-08-17 4.418 109,870 +0 0.00% 485,452
2023-08-18 2023-08-16 4.655 109,870 +0 0.00% 511,444
2023-08-17 2023-08-15 4.643 109,870 +2,795 0.00% 510,113
2023-08-16 2023-08-14 4.667 107,075 +0 0.00% 499,732
2023-08-15 2023-08-11 4.679 107,075 +0 0.00% 501,030
2023-08-14 2023-08-10 4.691 107,075 +0 0.00% 502,328
2023-08-11 2023-08-09 4.728 107,075 +0 0.00% 506,222
2023-08-10 2023-08-08 4.703 107,075 +0 0.00% 503,626
2023-08-09 2023-08-07 4.643 107,075 +0 0.00% 497,136
2023-08-08 2023-08-04 4.752 107,075 +0 0.00% 508,818
2023-08-07 2023-08-03 4.837 107,075 +0 0.00% 517,904
2023-08-04 2023-08-02 4.813 107,075 +0 0.00% 515,308
2023-08-03 2023-08-01 4.837 107,075 +0 0.00% 517,904
2023-08-02 2023-07-31 4.825 107,075 +0 0.00% 516,606
2023-08-01 2023-07-28 4.861 107,075 +0 0.00% 520,500
2023-07-31 2023-07-27 4.885 107,075 +0 0.00% 523,096
2023-07-28 2023-07-26 4.897 107,075 +0 0.00% 524,394
2023-07-27 2023-07-25 4.885 107,075 +0 0.00% 523,096
2023-07-26 2023-07-24 4.849 107,075 +0 0.00% 519,202
2023-07-25 2023-07-21 4.885 107,075 +0 0.00% 523,096
2023-07-24 2023-07-20 4.885 107,075 +0 0.00% 523,096
2023-07-21 2023-07-19 4.910 107,075 +0 0.00% 525,692
2023-07-20 2023-07-18 4.885 107,075 +0 0.00% 523,096
2023-07-19 2023-07-14 4.897 107,075 +0 0.00% 524,394
2023-07-18 2023-07-13 4.873 107,075 +0 0.00% 521,798
2023-07-14 2023-07-12 4.861 107,075 +0 0.00% 520,500
2023-07-13 2023-07-11 4.837 107,075 +0 0.00% 517,904
2023-07-12 2023-07-10 4.813 107,075 +0 0.00% 515,308
2023-07-11 2023-07-07 4.800 107,075 +0 0.00% 514,010
2023-07-10 2023-07-06 4.800 107,075 +0 0.00% 514,010
2023-07-07 2023-07-05 4.813 107,075 +0 0.00% 515,308
2023-07-06 2023-07-04 4.897 107,075 +0 0.00% 524,394
2023-07-05 2023-07-03 4.946 107,075 +0 0.00% 529,586
2023-07-04 2023-06-30 4.922 107,075 +0 0.00% 526,990
2023-07-03 2023-06-29 4.861 107,075 +0 0.00% 520,500
2023-06-30 2023-06-28 4.885 107,075 +0 0.00% 523,096
2023-06-29 2023-06-27 4.825 107,075 +0 0.00% 516,606
2023-06-28 2023-06-26 4.716 107,075 +0 0.00% 504,924
2023-06-27 2023-06-23 4.667 107,075 +0 0.00% 499,732
2023-06-26 2023-06-21 4.667 107,075 +0 0.00% 499,732
2023-06-23 2023-06-20 4.643 107,075 +0 0.00% 497,136
2023-06-21 2023-06-19 4.619 107,075 +0 0.00% 494,540
2023-06-20 2023-06-16 4.534 107,075 +0 0.00% 485,454
2023-06-19 2023-06-15 4.558 107,075 +0 0.00% 488,050
2023-06-16 2023-06-14 4.582 107,075 +0 0.00% 490,646
2023-06-15 2023-06-13 4.631 107,075 +0 0.00% 495,838
2023-06-14 2023-06-12 4.619 107,075 +0 0.00% 494,540
2023-06-13 2023-06-09 4.619 107,075 +0 0.00% 494,540
2023-06-12 2023-06-08 4.619 107,075 +0 0.00% 494,540
2023-06-09 2023-06-07 4.643 107,075 +0 0.00% 497,136
2023-06-08 2023-06-06 4.655 107,075 +0 0.00% 498,434
2023-06-07 2023-06-05 4.655 107,075 +0 0.00% 498,434
2023-06-06 2023-06-02 4.522 107,075 +0 0.00% 484,156
2023-06-05 2023-06-01 5.185 107,075 +0 0.00% 555,132
2023-06-02 2023-05-31 5.224 107,075 +7,682 0.00% 559,327
2023-06-01 2023-05-30 5.250 99,393 +0 0.00% 521,794
2023-05-31 2023-05-29 5.224 99,393 +0 0.00% 519,198
2023-05-30 2023-05-25 5.211 99,393 +0 0.00% 517,900
2023-05-29 2023-05-24 5.302 99,393 +0 0.00% 526,986
2023-05-25 2023-05-23 5.315 99,393 +0 0.00% 528,284
2023-05-24 2023-05-22 5.328 99,393 +0 0.00% 529,582
2023-05-23 2023-05-19 5.354 99,393 +0 0.00% 532,178
2023-05-22 2023-05-18 5.341 99,393 +0 0.00% 530,880
2023-05-19 2023-05-17 5.328 99,393 +0 0.00% 529,582
2023-05-18 2023-05-16 5.380 99,393 +0 0.00% 534,774
2023-05-17 2023-05-15 5.380 99,393 +0 0.00% 534,774
2023-05-16 2023-05-12 5.354 99,393 +0 0.00% 532,178
2023-05-15 2023-05-11 5.367 99,393 +0 0.00% 533,476
2023-05-12 2023-05-10 5.380 99,393 +0 0.00% 534,774
2023-05-11 2023-05-09 5.393 99,393 +0 0.00% 536,072
2023-05-10 2023-05-08 5.420 99,393 +0 0.00% 538,668
2023-05-09 2023-05-05 5.393 99,393 +0 0.00% 536,072
2023-05-08 2023-05-04 5.367 99,393 +0 0.00% 533,476
2023-05-05 2023-05-03 5.354 99,393 +0 0.00% 532,178
2023-05-04 2023-05-02 5.354 99,393 +0 0.00% 532,178
2023-05-03 2023-04-28 5.341 99,393 +0 0.00% 530,880
2023-05-02 2023-04-27 5.341 99,393 +0 0.00% 530,880
2023-04-28 2023-04-26 5.263 99,393 +0 0.00% 523,092
2023-04-27 2023-04-25 5.289 99,393 +0 0.00% 525,688
2023-04-26 2023-04-24 5.263 99,393 +0 0.00% 523,092
2023-04-25 2023-04-21 5.263 99,393 +0 0.00% 523,092
2023-04-24 2023-04-20 5.250 99,393 +0 0.00% 521,794
2023-04-21 2023-04-19 5.237 99,393 +0 0.00% 520,496
2023-04-20 2023-04-18 5.302 99,393 +0 0.00% 526,986
2023-04-19 2023-04-17 5.367 99,393 +0 0.00% 533,476
2023-04-18 2023-04-14 5.341 99,393 +0 0.00% 530,880
2023-04-17 2023-04-13 5.315 99,393 +0 0.00% 528,284
2023-04-14 2023-04-12 5.276 99,393 +0 0.00% 524,390
2023-04-13 2023-04-11 5.250 99,393 +0 0.00% 521,794
2023-04-12 2023-04-06 5.224 99,393 +0 0.00% 519,198
2023-04-11 2023-04-04 5.198 99,393 +0 0.00% 516,602
2023-04-06 2023-04-03 5.224 99,393 +0 0.00% 519,198
2023-04-04 2023-03-31 5.119 99,393 +0 0.00% 508,814
2023-04-03 2023-03-30 5.106 99,393 +0 0.00% 507,516
2023-03-31 2023-03-29 5.119 99,393 +0 0.00% 508,814
2023-03-30 2023-03-28 5.106 99,393 +0 0.00% 507,516
2023-03-29 2023-03-27 5.080 99,393 +0 0.00% 504,920
2023-03-28 2023-03-24 5.145 99,393 +0 0.00% 511,410
2023-03-27 2023-03-23 5.158 99,393 +0 0.00% 512,708
2023-03-24 2023-03-22 5.106 99,393 +0 0.00% 507,516
2023-03-23 2023-03-21 5.093 99,393 +0 0.00% 506,218
2023-03-22 2023-03-20 5.106 99,393 +0 0.00% 507,516
2023-03-21 2023-03-17 5.132 99,393 +0 0.00% 510,112
2023-03-20 2023-03-16 5.106 99,393 +0 0.00% 507,516
2023-03-17 2023-03-15 5.132 99,393 +0 0.00% 510,112
2023-03-16 2023-03-14 5.132 99,393 +0 0.00% 510,112
2023-03-15 2023-03-13 5.224 99,393 +0 0.00% 519,198
2023-03-14 2023-03-10 5.080 99,393 +0 0.00% 504,920
2023-03-13 2023-03-09 5.171 99,393 +0 0.00% 514,006
2023-03-10 2023-03-08 5.237 99,393 +0 0.00% 520,496
2023-03-09 2023-03-07 5.211 99,393 +0 0.00% 517,900
2023-03-08 2023-03-06 5.250 99,393 +0 0.00% 521,794
2023-03-07 2023-03-03 5.171 99,393 +0 0.00% 514,006
2023-03-06 2023-03-02 5.158 99,393 +0 0.00% 512,708
2023-03-03 2023-03-01 5.158 99,393 +0 0.00% 512,708
2023-03-02 2023-02-28 5.093 99,393 +0 0.00% 506,218
2023-03-01 2023-02-27 5.067 99,393 +0 0.00% 503,622
2023-02-28 2023-02-24 5.093 99,393 +0 0.00% 506,218
2023-02-27 2023-02-23 5.080 99,393 +0 0.00% 504,920
2023-02-24 2023-02-22 5.054 99,393 +0 0.00% 502,324
2023-02-23 2023-02-21 5.093 99,393 +0 0.00% 506,218
2023-02-22 2023-02-20 5.132 99,393 +0 0.00% 510,112
2023-02-21 2023-02-17 5.054 99,393 +0 0.00% 502,324
2023-02-20 2023-02-16 5.080 99,393 +0 0.00% 504,920
2023-02-17 2023-02-15 5.028 99,393 +0 0.00% 499,728
2023-02-16 2023-02-14 5.106 99,393 +0 0.00% 507,516
2023-02-15 2023-02-13 5.132 99,393 +0 0.00% 510,112
2023-02-14 2023-02-10 5.145 99,393 +0 0.00% 511,410
2023-02-13 2023-02-09 5.106 99,393 +0 0.00% 507,516
2023-02-10 2023-02-08 5.132 99,393 +0 0.00% 510,112
2023-02-09 2023-02-07 5.093 99,393 +0 0.00% 506,218
2023-02-08 2023-02-06 5.132 99,393 +0 0.00% 510,112
2023-02-07 2023-02-03 5.185 99,393 +0 0.00% 515,304
2023-02-06 2023-02-02 5.158 99,393 +0 0.00% 512,708
2023-02-03 2023-02-01 5.119 99,393 +0 0.00% 508,814
2023-02-02 2023-01-31 5.028 99,393 +0 0.00% 499,728
2023-02-01 2023-01-30 5.067 99,393 +0 0.00% 503,622
2023-01-31 2023-01-27 5.080 99,393 +0 0.00% 504,920
2023-01-30 2023-01-26 5.119 99,393 +0 0.00% 508,814
2023-01-27 2023-01-20 5.041 99,393 +0 0.00% 501,026
2023-01-26 2023-01-19 4.949 99,393 +0 0.00% 491,940
2023-01-20 2023-01-18 4.897 99,393 +0 0.00% 486,748
2023-01-19 2023-01-17 4.845 99,393 +0 0.00% 481,557
2023-01-18 2023-01-16 4.936 99,393 +0 0.00% 490,642
2023-01-17 2023-01-13 4.871 99,393 +0 0.00% 484,153
2023-01-16 2023-01-12 4.832 99,393 +0 0.00% 480,259
2023-01-13 2023-01-11 4.754 99,393 +0 0.00% 472,471
2023-01-12 2023-01-10 4.727 99,393 +0 0.00% 469,875
2023-01-11 2023-01-09 4.741 99,393 +0 0.00% 471,173
2023-01-10 2023-01-06 4.741 99,393 +0 0.00% 471,173
2023-01-09 2023-01-05 4.714 99,393 +0 0.00% 468,577
2023-01-06 2023-01-04 4.806 99,393 +0 0.00% 477,663
2023-01-05 2023-01-03 4.714 99,393 +0 0.00% 468,577
2023-01-04 2022-12-30 4.597 99,393 +0 0.00% 456,895
2023-01-03 2022-12-29 4.584 99,393 +0 0.00% 455,597
2022-12-30 2022-12-28 4.610 99,393 +0 0.00% 458,193
2022-12-29 2022-12-23 4.584 99,393 +0 0.00% 455,597
2022-12-28 2022-12-22 4.545 99,393 +0 0.00% 451,703
2022-12-23 2022-12-21 4.532 99,393 +0 0.00% 450,405
2022-12-22 2022-12-20 4.505 99,393 +0 0.00% 447,809
2022-12-21 2022-12-19 4.492 99,393 +0 0.00% 446,511
2022-12-20 2022-12-16 4.623 99,393 +0 0.00% 459,491
2022-12-19 2022-12-15 4.584 99,393 +0 0.00% 455,597
2022-12-16 2022-12-14 4.571 99,393 +0 0.00% 454,299
2022-12-15 2022-12-13 4.623 99,393 +0 0.00% 459,491
2022-12-14 2022-12-12 4.623 99,393 +0 0.00% 459,491
2022-12-13 2022-12-09 4.649 99,393 +0 0.00% 462,087
2022-12-12 2022-12-08 4.584 99,393 +0 0.00% 455,597
2022-12-09 2022-12-07 4.545 99,393 +0 0.00% 451,703
2022-12-08 2022-12-06 4.597 99,393 +0 0.00% 456,895
2022-12-07 2022-12-05 4.492 99,393 +0 0.00% 446,511
2022-12-06 2022-12-02 4.414 99,393 +0 0.00% 438,723
2022-12-05 2022-12-01 4.453 99,393 +0 0.00% 442,617
2022-12-02 2022-11-30 4.440 99,393 +0 0.00% 441,319
2022-12-01 2022-11-29 4.427 99,393 +0 0.00% 440,021
2022-11-30 2022-11-28 4.401 99,393 +0 0.00% 437,425
2022-11-29 2022-11-25 4.479 99,393 +0 0.00% 445,213
2022-11-28 2022-11-24 4.375 99,393 +0 0.00% 434,829
2022-11-25 2022-11-23 4.296 99,393 +0 0.00% 427,041
2022-11-24 2022-11-22 4.310 99,393 +0 0.00% 428,339
2022-11-23 2022-11-21 4.283 99,393 +0 0.00% 425,743
2022-11-22 2022-11-18 4.283 99,393 +0 0.00% 425,743
2022-11-21 2022-11-17 4.283 99,393 +0 0.00% 425,743
2022-11-18 2022-11-16 4.310 99,393 +0 0.00% 428,339
2022-11-17 2022-11-15 4.270 99,393 +0 0.00% 424,445
2022-11-16 2022-11-14 4.205 99,393 +0 0.00% 417,955
2022-11-15 2022-11-11 4.218 99,393 +0 0.00% 419,253
2022-11-14 2022-11-10 4.048 99,393 +0 0.00% 402,379
2022-11-11 2022-11-09 4.088 99,393 +0 0.00% 406,273
2022-11-10 2022-11-08 4.074 99,393 +0 0.00% 404,975
2022-11-09 2022-11-07 4.114 99,393 +0 0.00% 408,869
2022-11-08 2022-11-04 4.035 99,393 +0 0.00% 401,081
2022-11-07 2022-11-03 3.944 99,393 +0 0.00% 391,995
2022-11-04 2022-11-02 4.088 99,393 +0 0.00% 406,273
2022-11-03 2022-11-01 4.009 99,393 +0 0.00% 398,485
2022-11-02 2022-10-31 3.918 99,393 +0 0.00% 389,399
2022-11-01 2022-10-28 4.114 99,393 +0 0.00% 408,869
2022-10-31 2022-10-27 4.231 99,393 +0 0.00% 420,551
2022-10-28 2022-10-26 4.205 99,393 +0 0.00% 417,955
2022-10-27 2022-10-25 4.153 99,393 +0 0.00% 412,763
2022-10-26 2022-10-24 4.179 99,393 +0 0.00% 415,359
2022-10-25 2022-10-21 4.349 99,393 +0 0.00% 432,233
2022-10-24 2022-10-20 4.310 99,393 +0 0.00% 428,339
2022-10-21 2022-10-19 4.375 99,393 +0 0.00% 434,829
2022-10-20 2022-10-18 4.401 99,393 +0 0.00% 437,425
2022-10-19 2022-10-17 4.310 99,393 +0 0.00% 428,339
2022-10-18 2022-10-14 4.310 99,393 +0 0.00% 428,339
2022-10-17 2022-10-13 4.349 99,393 +0 0.00% 432,233
2022-10-14 2022-10-12 4.375 99,393 +0 0.00% 434,829
2022-10-13 2022-10-11 4.427 99,393 +0 0.00% 440,021
2022-10-12 2022-10-10 4.466 99,393 +0 0.00% 443,915
2022-10-11 2022-10-07 4.649 99,393 +0 0.00% 462,087
2022-10-10 2022-10-06 4.675 99,393 +0 0.00% 464,683
2022-10-07 2022-10-05 4.741 99,393 +0 0.00% 471,173
2022-10-06 2022-10-03 4.610 99,393 +0 0.00% 458,193
2022-10-05 2022-09-30 4.636 99,393 +0 0.00% 460,789
2022-10-03 2022-09-29 4.688 99,393 +0 0.00% 465,981
2022-09-30 2022-09-28 4.727 99,393 +0 0.00% 469,875
2022-09-29 2022-09-27 4.832 99,393 +0 0.00% 480,259
2022-09-28 2022-09-26 4.871 99,393 +0 0.00% 484,153
2022-09-27 2022-09-23 4.949 99,393 +0 0.00% 491,940
2022-09-26 2022-09-22 4.963 99,393 +0 0.00% 493,238
2022-09-23 2022-09-21 4.963 99,393 +0 0.00% 493,238
2022-09-22 2022-09-20 5.028 99,393 +0 0.00% 499,728
2022-09-21 2022-09-19 5.054 99,393 +0 0.00% 502,324
2022-09-20 2022-09-16 5.106 99,393 +0 0.00% 507,516
2022-09-19 2022-09-15 5.119 99,393 +0 0.00% 508,814
2022-09-16 2022-09-14 5.093 99,393 +0 0.00% 506,218
2022-09-15 2022-09-13 5.132 99,393 +0 0.00% 510,112
2022-09-14 2022-09-09 5.041 99,393 +0 0.00% 501,026
2022-09-13 2022-09-08 5.015 99,393 +0 0.00% 498,430
2022-09-09 2022-09-07 5.041 99,393 +0 0.00% 501,026
2022-09-08 2022-09-06 5.067 99,393 +0 0.00% 503,622
2022-09-07 2022-09-05 5.119 99,393 +0 0.00% 508,814
2022-09-06 2022-09-02 5.106 99,393 +0 0.00% 507,516
2022-09-05 2022-09-01 5.041 99,393 +0 0.00% 501,026
2022-09-02 2022-08-31 5.132 99,393 +0 0.00% 510,112
2022-09-01 2022-08-30 5.158 99,393 +0 0.00% 512,708
2022-08-31 2022-08-29 5.158 99,393 +0 0.00% 512,708
2022-08-30 2022-08-26 5.185 99,393 +0 0.00% 515,304
2022-08-29 2022-08-25 5.237 99,393 +0 0.00% 520,496
2022-08-26 2022-08-24 5.482 99,393 +0 0.00% 544,883
2022-08-25 2022-08-23 5.495 99,393 +2,317 0.00% 546,212
2022-08-24 2022-08-22 5.509 97,076 +0 0.00% 534,777
2022-08-23 2022-08-19 5.522 97,076 +0 0.00% 536,075
2022-08-22 2022-08-18 5.495 97,076 +0 0.00% 533,479
2022-08-19 2022-08-17 5.522 97,076 +0 0.00% 536,075
2022-08-18 2022-08-16 5.549 97,076 +0 0.00% 538,671
2022-08-17 2022-08-15 5.549 97,076 +0 0.00% 538,671
2022-08-16 2022-08-12 5.602 97,076 +0 0.00% 543,863
2022-08-15 2022-08-11 5.576 97,076 +0 0.00% 541,267
2022-08-12 2022-08-10 5.536 97,076 +0 0.00% 537,373
2022-08-11 2022-08-09 5.589 97,076 +0 0.00% 542,565
2022-08-10 2022-08-08 5.576 97,076 +0 0.00% 541,267
2022-08-09 2022-08-05 5.562 97,076 +0 0.00% 539,969
2022-08-08 2022-08-04 5.536 97,076 +0 0.00% 537,373
2022-08-05 2022-08-03 5.509 97,076 +0 0.00% 534,777
2022-08-04 2022-08-02 5.482 97,076 +0 0.00% 532,181
2022-08-03 2022-08-01 5.562 97,076 +0 0.00% 539,969
2022-08-02 2022-07-29 5.616 97,076 +0 0.00% 545,161
2022-08-01 2022-07-28 5.643 97,076 +0 0.00% 547,757
2022-07-29 2022-07-27 5.669 97,076 +0 0.00% 550,353
2022-07-28 2022-07-26 5.709 97,076 +0 0.00% 554,247
2022-07-27 2022-07-25 5.669 97,076 +0 0.00% 550,353
2022-07-26 2022-07-22 5.736 97,076 +0 0.00% 556,843
2022-07-25 2022-07-21 5.750 97,076 +0 0.00% 558,141
2022-07-22 2022-07-20 5.709 97,076 +0 0.00% 554,247
2022-07-21 2022-07-19 5.709 97,076 +0 0.00% 554,247
2022-07-20 2022-07-18 5.696 97,076 +0 0.00% 552,949
2022-07-19 2022-07-15 5.616 97,076 +0 0.00% 545,161
2022-07-18 2022-07-14 5.669 97,076 +0 0.00% 550,353
2022-07-15 2022-07-13 5.750 97,076 +0 0.00% 558,141
2022-07-14 2022-07-12 5.736 97,076 +0 0.00% 556,843
2022-07-13 2022-07-11 5.643 97,076 +0 0.00% 547,757
2022-07-12 2022-07-08 5.643 97,076 +0 0.00% 547,757
2022-07-11 2022-07-07 5.602 97,076 +0 0.00% 543,863
2022-07-08 2022-07-06 5.643 97,076 +0 0.00% 547,757
2022-07-07 2022-07-05 5.643 97,076 +0 0.00% 547,757
2022-07-06 2022-07-04 5.589 97,076 +0 0.00% 542,565
2022-07-05 2022-06-30 5.549 97,076 +0 0.00% 538,671
2022-07-04 2022-06-29 5.576 97,076 +0 0.00% 541,267
2022-06-30 2022-06-28 5.549 97,076 +0 0.00% 538,671
2022-06-29 2022-06-27 5.549 97,076 +0 0.00% 538,671
2022-06-28 2022-06-24 5.562 97,076 +0 0.00% 539,969
2022-06-27 2022-06-23 5.522 97,076 +0 0.00% 536,075
2022-06-24 2022-06-22 5.509 97,076 +0 0.00% 534,777
2022-06-23 2022-06-21 5.509 97,076 +0 0.00% 534,777
2022-06-22 2022-06-20 5.536 97,076 +0 0.00% 537,373
2022-06-21 2022-06-17 5.469 97,076 +0 0.00% 530,883
2022-06-20 2022-06-16 5.536 97,076 +0 0.00% 537,373
2022-06-17 2022-06-15 5.629 97,076 +0 0.00% 546,459
2022-06-16 2022-06-14 5.589 97,076 +0 0.00% 542,565
2022-06-15 2022-06-13 5.602 97,076 +0 0.00% 543,863
2022-06-14 2022-06-10 5.629 97,076 +0 0.00% 546,459
2022-06-13 2022-06-09 5.643 97,076 +0 0.00% 547,757
2022-06-10 2022-06-08 5.643 97,076 +0 0.00% 547,757
2022-06-09 2022-06-07 5.696 97,076 +0 0.00% 552,949
2022-06-08 2022-06-06 5.709 97,076 +0 0.00% 554,247
2022-06-07 2022-06-02 5.763 97,076 +0 0.00% 559,439
2022-06-06 2022-06-01 5.709 97,076 +0 0.00% 554,247
2022-06-02 2022-05-31 5.723 97,076 +0 0.00% 555,545
2022-06-01 2022-05-30 5.669 97,076 +0 0.00% 550,353
2022-05-31 2022-05-27 5.669 97,076 +0 0.00% 550,353
2022-05-30 2022-05-26 5.696 97,076 +0 0.00% 552,949
2022-05-27 2022-05-25 5.750 97,076 +0 0.00% 558,141
2022-05-26 2022-05-24 5.696 97,076 +0 0.00% 552,949
2022-05-25 2022-05-23 5.709 97,076 +0 0.00% 554,247
2022-05-24 2022-05-20 5.656 97,076 +0 0.00% 549,055
2022-05-23 2022-05-19 5.683 97,076 +0 0.00% 551,651
2022-05-20 2022-05-18 5.723 97,076 +0 0.00% 555,545
2022-05-19 2022-05-17 5.683 97,076 +0 0.00% 551,651
2022-05-18 2022-05-16 6.914 97,076 +0 0.00% 671,164
2022-05-17 2022-05-13 6.777 97,076 +11,842 0.00% 657,859
2022-05-16 2022-05-12 6.762 85,234 +0 0.00% 576,311
2022-05-13 2022-05-11 6.807 85,234 +0 0.00% 580,205
2022-05-12 2022-05-10 6.838 85,234 +0 0.00% 582,801
2022-05-11 2022-05-06 6.868 85,234 +0 0.00% 585,397
2022-05-10 2022-05-05 6.883 85,234 +0 0.00% 586,695
2022-05-06 2022-05-04 6.853 85,234 +0 0.00% 584,099
2022-05-05 2022-05-03 6.853 85,234 +0 0.00% 584,099
2022-05-04 2022-04-29 6.807 85,234 +0 0.00% 580,205
2022-05-03 2022-04-28 6.807 85,234 +0 0.00% 580,205
2022-04-29 2022-04-27 6.807 85,234 +0 0.00% 580,205
2022-04-28 2022-04-26 6.838 85,234 +0 0.00% 582,801
2022-04-27 2022-04-25 6.822 85,234 +0 0.00% 581,503
2022-04-26 2022-04-22 6.853 85,234 +0 0.00% 584,099
2022-04-25 2022-04-21 6.853 85,234 +0 0.00% 584,099
2022-04-22 2022-04-20 6.868 85,234 +0 0.00% 585,397
2022-04-21 2022-04-19 6.883 85,234 +0 0.00% 586,695
2022-04-20 2022-04-14 6.822 85,234 +0 0.00% 581,503
2022-04-19 2022-04-13 6.822 85,234 +0 0.00% 581,503
2022-04-14 2022-04-12 6.792 85,234 +0 0.00% 578,907
2022-04-13 2022-04-11 6.792 85,234 +0 0.00% 578,907
2022-04-12 2022-04-08 6.822 85,234 +0 0.00% 581,503
2022-04-11 2022-04-07 6.822 85,234 +0 0.00% 581,503
2022-04-08 2022-04-06 6.762 85,234 +0 0.00% 576,311
2022-04-07 2022-04-04 6.746 85,234 +0 0.00% 575,013
2022-04-06 2022-04-01 6.746 85,234 +0 0.00% 575,013
2022-04-04 2022-03-31 6.731 85,234 +0 0.00% 573,715
2022-04-01 2022-03-30 6.777 85,234 +0 0.00% 577,609
2022-03-31 2022-03-29 6.792 85,234 +0 0.00% 578,907
2022-03-30 2022-03-28 6.777 85,234 +0 0.00% 577,609
2022-03-29 2022-03-25 6.762 85,234 +0 0.00% 576,311
2022-03-28 2022-03-24 6.762 85,234 +0 0.00% 576,311
2022-03-25 2022-03-23 6.731 85,234 +0 0.00% 573,715
2022-03-24 2022-03-22 6.746 85,234 +0 0.00% 575,013
2022-03-23 2022-03-21 6.716 85,234 +0 0.00% 572,417
2022-03-22 2022-03-18 6.624 85,234 +0 0.00% 564,629
2022-03-21 2022-03-17 6.624 85,234 +0 0.00% 564,629
2022-03-18 2022-03-16 6.487 85,234 +0 0.00% 552,947
2022-03-17 2022-03-15 6.289 85,234 +0 0.00% 536,073
2022-03-16 2022-03-14 6.442 85,234 +0 0.00% 549,053
2022-03-15 2022-03-11 6.579 85,234 +0 0.00% 560,735
2022-03-14 2022-03-10 6.640 85,234 +0 0.00% 565,927
2022-03-11 2022-03-09 6.518 85,234 +0 0.00% 555,543
2022-03-10 2022-03-08 6.579 85,234 +0 0.00% 560,735
2022-03-09 2022-03-07 6.564 85,234 +0 0.00% 559,437
2022-03-08 2022-03-04 6.609 85,234 +0 0.00% 563,331
2022-03-07 2022-03-03 6.670 85,234 +0 0.00% 568,523
2022-03-04 2022-03-02 6.655 85,234 +0 0.00% 567,225
2022-03-03 2022-03-01 6.685 85,234 +0 0.00% 569,821
2022-03-02 2022-02-28 6.640 85,234 +0 0.00% 565,927
2022-03-01 2022-02-25 6.640 85,234 +0 0.00% 565,927
2022-02-28 2022-02-24 6.274 85,234 +0 0.00% 534,775
2022-02-25 2022-02-23 6.381 85,234 +0 0.00% 543,861
2022-02-24 2022-02-22 6.396 85,234 +0 0.00% 545,159
2022-02-23 2022-02-21 6.442 85,234 +0 0.00% 549,053
2022-02-22 2022-02-18 6.396 85,234 +0 0.00% 545,159
2022-02-21 2022-02-17 6.381 85,234 +0 0.00% 543,861
2022-02-18 2022-02-16 6.350 85,234 +0 0.00% 541,265
2022-02-17 2022-02-15 6.366 85,234 +0 0.00% 542,563
2022-02-16 2022-02-14 6.366 85,234 +0 0.00% 542,563
2022-02-15 2022-02-11 6.442 85,234 +0 0.00% 549,053
2022-02-14 2022-02-10 6.442 85,234 +0 0.00% 549,053
2022-02-11 2022-02-09 6.366 85,234 +0 0.00% 542,563
2022-02-10 2022-02-08 6.289 85,234 +0 0.00% 536,073
2022-02-09 2022-02-07 6.320 85,234 +0 0.00% 538,669
2022-02-08 2022-02-04 6.305 85,234 +0 0.00% 537,371
2022-02-07 2022-01-31 6.244 85,234 +0 0.00% 532,179
2022-02-04 2022-01-27 6.289 85,234 +0 0.00% 536,073
2022-01-28 2022-01-26 6.289 85,234 +0 0.00% 536,073
2022-01-27 2022-01-25 6.229 85,234 +0 0.00% 530,881
2022-01-26 2022-01-24 6.274 85,234 +0 0.00% 534,775
2022-01-25 2022-01-21 6.183 85,234 +0 0.00% 526,987
2022-01-24 2022-01-20 6.152 85,234 +0 0.00% 524,391
2022-01-21 2022-01-19 6.152 85,234 +0 0.00% 524,391
2022-01-20 2022-01-18 6.152 85,234 +0 0.00% 524,391
2022-01-19 2022-01-17 6.152 85,234 +0 0.00% 524,391
2022-01-18 2022-01-14 6.137 85,234 +0 0.00% 523,093
2022-01-17 2022-01-13 6.137 85,234 +0 0.00% 523,093
2022-01-14 2022-01-12 6.122 85,234 +0 0.00% 521,795
2022-01-13 2022-01-11 6.107 85,234 +0 0.00% 520,497
2022-01-12 2022-01-10 6.137 85,234 +0 0.00% 523,093
2022-01-11 2022-01-07 6.122 85,234 +0 0.00% 521,795
2022-01-10 2022-01-06 6.107 85,234 +0 0.00% 520,497
2022-01-07 2022-01-05 6.137 85,234 +0 0.00% 523,093
2022-01-06 2022-01-04 6.137 85,234 +0 0.00% 523,093
2022-01-05 2022-01-03 6.046 85,234 +0 0.00% 515,305
2022-01-04 2021-12-31 6.015 85,234 +0 0.00% 512,709
2022-01-03 2021-12-29 6.061 85,234 +0 0.00% 516,603
2021-12-30 2021-12-28 6.015 85,234 +0 0.00% 512,709
2021-12-29 2021-12-24 6.000 85,234 +0 0.00% 511,411
2021-12-28 2021-12-22 5.954 85,234 +0 0.00% 507,517
2021-12-23 2021-12-21 5.924 85,234 +0 0.00% 504,921
2021-12-22 2021-12-20 5.970 85,234 +0 0.00% 508,815
2021-12-21 2021-12-17 5.970 85,234 +0 0.00% 508,815
2021-12-20 2021-12-16 5.985 85,234 +0 0.00% 510,113
2021-12-17 2021-12-15 6.000 85,234 +0 0.00% 511,411
2021-12-16 2021-12-14 6.015 85,234 +0 0.00% 512,709
2021-12-15 2021-12-13 6.031 85,234 +0 0.00% 514,007
2021-12-14 2021-12-10 6.076 85,234 +0 0.00% 517,901
2021-12-13 2021-12-09 6.076 85,234 +0 0.00% 517,901
2021-12-10 2021-12-08 6.031 85,234 +0 0.00% 514,007
2021-12-09 2021-12-07 6.031 85,234 +0 0.00% 514,007
2021-12-08 2021-12-06 6.031 85,234 +0 0.00% 514,007
2021-12-07 2021-12-03 6.061 85,234 +0 0.00% 516,603
2021-12-06 2021-12-02 6.031 85,234 +0 0.00% 514,007
2021-12-03 2021-12-01 6.031 85,234 +0 0.00% 514,007
2021-12-02 2021-11-30 6.000 85,234 +0 0.00% 511,411
2021-12-01 2021-11-29 6.076 85,234 +0 0.00% 517,901
2021-11-30 2021-11-26 6.091 85,234 +0 0.00% 519,199
2021-11-29 2021-11-25 6.137 85,234 +0 0.00% 523,093
2021-11-26 2021-11-24 6.152 85,234 +0 0.00% 524,391
2021-11-25 2021-11-23 6.122 85,234 +0 0.00% 521,795
2021-11-24 2021-11-22 6.137 85,234 +0 0.00% 523,093
2021-11-23 2021-11-19 6.168 85,234 +0 0.00% 525,689
2021-11-22 2021-11-18 6.168 85,234 +0 0.00% 525,689
2021-11-19 2021-11-17 6.168 85,234 +0 0.00% 525,689
2021-11-18 2021-11-16 6.229 85,234 +0 0.00% 530,881
2021-11-17 2021-11-15 6.122 85,234 +0 0.00% 521,795
2021-11-16 2021-11-12 6.137 85,234 +0 0.00% 523,093
2021-11-15 2021-11-11 6.137 85,234 +0 0.00% 523,093
2021-11-12 2021-11-10 6.137 85,234 +0 0.00% 523,093
2021-11-11 2021-11-09 6.107 85,234 +0 0.00% 520,497
2021-11-10 2021-11-08 6.107 85,234 +0 0.00% 520,497
2021-11-09 2021-11-05 6.091 85,234 +0 0.00% 519,199
2021-11-08 2021-11-04 6.122 85,234 +0 0.00% 521,795
2021-11-05 2021-11-03 6.122 85,234 +0 0.00% 521,795
2021-11-04 2021-11-02 6.122 85,234 +0 0.00% 521,795
2021-11-03 2021-11-01 6.137 85,234 +0 0.00% 523,093
2021-11-02 2021-10-29 6.107 85,234 +0 0.00% 520,497
2021-11-01 2021-10-28 6.091 85,234 +0 0.00% 519,199
2021-10-29 2021-10-27 6.091 85,234 +0 0.00% 519,199
2021-10-28 2021-10-26 6.137 85,234 +0 0.00% 523,093
2021-10-27 2021-10-25 6.137 85,234 +0 0.00% 523,093
2021-10-26 2021-10-22 6.107 85,234 +0 0.00% 520,497
2021-10-25 2021-10-21 6.107 85,234 +0 0.00% 520,497
2021-10-22 2021-10-20 6.107 85,234 +0 0.00% 520,497
2021-10-21 2021-10-19 6.122 85,234 +0 0.00% 521,795
2021-10-20 2021-10-18 6.076 85,234 +0 0.00% 517,901
2021-10-19 2021-10-15 6.107 85,234 +0 0.00% 520,497
2021-10-18 2021-10-12 6.091 85,234 +0 0.00% 519,199
2021-10-15 2021-10-11 6.122 85,234 +0 0.00% 521,795
2021-10-12 2021-10-08 6.122 85,234 +0 0.00% 521,795
2021-10-11 2021-10-07 6.076 85,234 +0 0.00% 517,901
2021-10-08 2021-10-06 6.061 85,234 +0 0.00% 516,603
2021-10-07 2021-10-05 6.046 85,234 +0 0.00% 515,305
2021-10-06 2021-10-04 6.107 85,234 +0 0.00% 520,497
2021-10-05 2021-09-30 6.091 85,234 +0 0.00% 519,199
2021-10-04 2021-09-29 6.031 85,234 +0 0.00% 514,007
2021-09-30 2021-09-28 6.061 85,234 +0 0.00% 516,603
2021-09-29 2021-09-27 6.076 85,234 +0 0.00% 517,901
2021-09-28 2021-09-24 6.091 85,234 +0 0.00% 519,199
2021-09-27 2021-09-23 6.122 85,234 +0 0.00% 521,795
2021-09-24 2021-09-21 6.015 85,234 +0 0.00% 512,709
2021-09-23 2021-09-20 6.031 85,234 +0 0.00% 514,007
2021-09-21 2021-09-17 6.107 85,234 +0 0.00% 520,497
2021-09-20 2021-09-16 6.107 85,234 +0 0.00% 520,497
2021-09-17 2021-09-15 6.183 85,234 +0 0.00% 526,987
2021-09-16 2021-09-14 6.213 85,234 +0 0.00% 529,583
2021-09-15 2021-09-13 6.259 85,234 +0 0.00% 533,477
2021-09-14 2021-09-10 6.259 85,234 +0 0.00% 533,477
2021-09-13 2021-09-09 6.244 85,234 +0 0.00% 532,179
2021-09-10 2021-09-08 6.289 85,234 +0 0.00% 536,073
2021-09-09 2021-09-07 6.305 85,234 +0 0.00% 537,371
2021-09-08 2021-09-06 6.274 85,234 +0 0.00% 534,775
2021-09-07 2021-09-03 6.229 85,234 +0 0.00% 530,881
2021-09-06 2021-09-02 6.244 85,234 +0 0.00% 532,179
2021-09-03 2021-09-01 6.229 85,234 +0 0.00% 530,881
2021-09-02 2021-08-31 6.183 85,234 +0 0.00% 526,987
2021-09-01 2021-08-30 6.168 85,234 +0 0.00% 525,689
2021-08-31 2021-08-27 6.122 85,234 +0 0.00% 521,795
2021-08-30 2021-08-26 6.137 85,234 +0 0.00% 523,093
2021-08-27 2021-08-25 6.152 85,234 +0 0.00% 524,391
2021-08-26 2021-08-24 6.137 85,234 +0 0.00% 523,093
2021-08-25 2021-08-23 6.183 85,234 +0 0.00% 526,987
2021-08-24 2021-08-20 6.137 85,234 +0 0.00% 523,093
2021-08-23 2021-08-19 6.198 85,234 +0 0.00% 528,285
2021-08-20 2021-08-18 6.435 85,234 +0 0.00% 548,504
2021-08-19 2021-08-17 6.435 85,234 +1,931 0.00% 548,504
2021-08-18 2021-08-16 6.466 83,303 +0 0.00% 538,673
2021-08-17 2021-08-13 6.451 83,303 +0 0.00% 537,375
2021-08-16 2021-08-12 6.435 83,303 +0 0.00% 536,077
2021-08-13 2021-08-11 6.451 83,303 +0 0.00% 537,375
2021-08-12 2021-08-10 6.466 83,303 +0 0.00% 538,673
2021-08-11 2021-08-09 6.498 83,303 +0 0.00% 541,269
2021-08-10 2021-08-06 6.544 83,303 +0 0.00% 545,163
2021-08-09 2021-08-05 6.513 83,303 +0 0.00% 542,567
2021-08-06 2021-08-04 6.513 83,303 +0 0.00% 542,567
2021-08-05 2021-08-03 6.482 83,303 +0 0.00% 539,971
2021-08-04 2021-08-02 6.482 83,303 +0 0.00% 539,971
2021-08-03 2021-07-30 6.342 83,303 +0 0.00% 528,289
2021-08-02 2021-07-29 6.451 83,303 +0 0.00% 537,375
2021-07-30 2021-07-28 6.373 83,303 +0 0.00% 530,885
2021-07-29 2021-07-27 6.435 83,303 +0 0.00% 536,077
2021-07-28 2021-07-26 6.544 83,303 +0 0.00% 545,163
2021-07-27 2021-07-23 6.435 83,303 +0 0.00% 536,077
2021-07-26 2021-07-22 6.435 83,303 +0 0.00% 536,077
2021-07-23 2021-07-21 6.389 83,303 +0 0.00% 532,183
2021-07-22 2021-07-20 6.357 83,303 +0 0.00% 529,587
2021-07-21 2021-07-19 6.311 83,303 +0 0.00% 525,693
2021-07-20 2021-07-16 6.357 83,303 +0 0.00% 529,587
2021-07-19 2021-07-15 6.311 83,303 +0 0.00% 525,693
2021-07-16 2021-07-14 6.295 83,303 +0 0.00% 524,395
2021-07-15 2021-07-13 6.264 83,303 +0 0.00% 521,799
2021-07-14 2021-07-12 6.311 83,303 +0 0.00% 525,693
2021-07-13 2021-07-09 6.311 83,303 +0 0.00% 525,693
2021-07-12 2021-07-08 6.326 83,303 +0 0.00% 526,991
2021-07-09 2021-07-07 6.373 83,303 +0 0.00% 530,885
2021-07-08 2021-07-06 6.342 83,303 +0 0.00% 528,289
2021-07-07 2021-07-05 6.389 83,303 +0 0.00% 532,183
2021-07-06 2021-07-02 6.373 83,303 +0 0.00% 530,885
2021-07-05 2021-06-30 6.342 83,303 +0 0.00% 528,289
2021-07-02 2021-06-29 6.373 83,303 +0 0.00% 530,885
2021-06-30 2021-06-28 6.404 83,303 +0 0.00% 533,481
2021-06-29 2021-06-25 6.420 83,303 +0 0.00% 534,779
2021-06-28 2021-06-24 6.389 83,303 +0 0.00% 532,183
2021-06-25 2021-06-23 6.404 83,303 +0 0.00% 533,481
2021-06-24 2021-06-22 6.373 83,303 +0 0.00% 530,885
2021-06-23 2021-06-21 6.357 83,303 +0 0.00% 529,587
2021-06-22 2021-06-18 6.342 83,303 +0 0.00% 528,289
2021-06-21 2021-06-17 6.389 83,303 +0 0.00% 532,183
2021-06-18 2021-06-16 6.404 83,303 +0 0.00% 533,481
2021-06-17 2021-06-15 6.466 83,303 +0 0.00% 538,673
2021-06-16 2021-06-11 6.482 83,303 +0 0.00% 539,971
2021-06-15 2021-06-10 6.466 83,303 +0 0.00% 538,673
2021-06-11 2021-06-09 6.451 83,303 +0 0.00% 537,375
2021-06-10 2021-06-08 6.513 83,303 +0 0.00% 542,567
2021-06-09 2021-06-07 6.544 83,303 +0 0.00% 545,163
2021-06-08 2021-06-04 6.482 83,303 +0 0.00% 539,971
2021-06-07 2021-06-03 6.513 83,303 +0 0.00% 542,567
2021-06-04 2021-06-02 6.544 83,303 +0 0.00% 545,163
2021-06-03 2021-06-01 6.576 83,303 +0 0.00% 547,759
2021-06-02 2021-05-31 6.591 83,303 +0 0.00% 549,057
2021-06-01 2021-05-28 6.685 83,303 +0 0.00% 556,845
2021-05-31 2021-05-27 6.653 83,303 +0 0.00% 554,249
2021-05-28 2021-05-26 6.576 83,303 +0 0.00% 547,759
2021-05-27 2021-05-25 6.653 83,303 +0 0.00% 554,249
2021-05-26 2021-05-24 6.700 83,303 +0 0.00% 558,143
2021-05-25 2021-05-21 6.747 83,303 +0 0.00% 562,037
2021-05-24 2021-05-20 6.809 83,303 +0 0.00% 567,229
2021-05-21 2021-05-18 6.825 83,303 +0 0.00% 568,527
2021-05-20 2021-05-17 6.716 83,303 +0 0.00% 559,441
2021-05-18 2021-05-14 6.731 83,303 +0 0.00% 560,739
2021-05-17 2021-05-13 6.825 83,303 +0 0.00% 568,527
2021-05-14 2021-05-12 6.872 83,303 +0 0.00% 572,421
2021-05-13 2021-05-11 6.825 83,303 +0 0.00% 568,527
2021-05-12 2021-05-10 7.623 83,303 +0 0.00% 634,981
2021-05-11 2021-05-07 7.541 83,303 +4,121 0.00% 628,153
2021-05-10 2021-05-06 7.606 79,182 +0 0.00% 602,271
2021-05-07 2021-05-05 7.524 79,182 +0 0.00% 595,781
2021-05-06 2021-05-04 7.475 79,182 +0 0.00% 591,887
2021-05-05 2021-05-03 7.442 79,182 +0 0.00% 589,291
2021-05-04 2021-04-30 7.377 79,182 +0 0.00% 584,099
2021-05-03 2021-04-29 7.459 79,182 +0 0.00% 590,589
2021-04-30 2021-04-28 7.409 79,182 +0 0.00% 586,695
2021-04-29 2021-04-27 7.508 79,182 +0 0.00% 594,483
2021-04-28 2021-04-26 7.475 79,182 +0 0.00% 591,887
2021-04-27 2021-04-23 7.442 79,182 +0 0.00% 589,291
2021-04-26 2021-04-22 7.491 79,182 +0 0.00% 593,185
2021-04-23 2021-04-21 7.508 79,182 +0 0.00% 594,483
2021-04-22 2021-04-20 7.508 79,182 +0 0.00% 594,483
2021-04-21 2021-04-19 7.508 79,182 +0 0.00% 594,483
2021-04-20 2021-04-16 7.426 79,182 +0 0.00% 587,993
2021-04-19 2021-04-15 7.393 79,182 +0 0.00% 585,397
2021-04-16 2021-04-14 7.426 79,182 +0 0.00% 587,993
2021-04-15 2021-04-13 7.311 79,182 +0 0.00% 578,907
2021-04-14 2021-04-12 7.360 79,182 +0 0.00% 582,801
2021-04-13 2021-04-09 7.344 79,182 +0 0.00% 581,503
2021-04-12 2021-04-08 7.246 79,182 +0 0.00% 573,715
2021-04-09 2021-04-07 7.229 79,182 +0 0.00% 572,417
2021-04-08 2021-04-01 7.229 79,182 +0 0.00% 572,417
2021-04-07 2021-03-31 7.180 79,182 +0 0.00% 568,523
2021-04-01 2021-03-30 7.344 79,182 +0 0.00% 581,503
2021-03-31 2021-03-29 7.213 79,182 +0 0.00% 571,119
2021-03-30 2021-03-26 7.213 79,182 +0 0.00% 571,119
2021-03-29 2021-03-25 7.098 79,182 +0 0.00% 562,033
2021-03-26 2021-03-24 7.164 79,182 +0 0.00% 567,225
2021-03-25 2021-03-23 7.213 79,182 +0 0.00% 571,119
2021-03-24 2021-03-22 7.246 79,182 +0 0.00% 573,715
2021-03-23 2021-03-19 7.262 79,182 +0 0.00% 575,013
2021-03-22 2021-03-18 7.393 79,182 +0 0.00% 585,397
2021-03-19 2021-03-17 7.327 79,182 +0 0.00% 580,205
2021-03-18 2021-03-16 7.246 79,182 +0 0.00% 573,715
2021-03-17 2021-03-15 7.262 79,182 +0 0.00% 575,013
2021-03-16 2021-03-12 7.327 79,182 +0 0.00% 580,205
2021-03-15 2021-03-11 7.295 79,182 +0 0.00% 577,609
2021-03-12 2021-03-10 7.360 79,182 +0 0.00% 582,801
2021-03-11 2021-03-09 7.278 79,182 +0 0.00% 576,311
2021-03-10 2021-03-08 7.262 79,182 +0 0.00% 575,013
2021-03-09 2021-03-05 7.327 79,182 +0 0.00% 580,205
2021-03-08 2021-03-04 7.344 79,182 +0 0.00% 581,503
2021-03-05 2021-03-03 7.409 79,182 +0 0.00% 586,695
2021-03-04 2021-03-02 7.360 79,182 +0 0.00% 582,801
2021-03-03 2021-03-01 7.442 79,182 +0 0.00% 589,291
2021-03-02 2021-02-26 7.295 79,182 +0 0.00% 577,609
2021-03-01 2021-02-25 7.475 79,182 +0 0.00% 591,887
2021-02-26 2021-02-24 7.377 79,182 +0 0.00% 584,099
2021-02-25 2021-02-23 7.459 79,182 +0 0.00% 590,589
2021-02-24 2021-02-22 7.442 79,182 +0 0.00% 589,291
2021-02-23 2021-02-19 7.475 79,182 +0 0.00% 591,887
2021-02-22 2021-02-18 7.459 79,182 +0 0.00% 590,589
2021-02-19 2021-02-17 7.426 79,182 +0 0.00% 587,993
2021-02-18 2021-02-16 7.409 79,182 +0 0.00% 586,695
2021-02-17 2021-02-11 7.508 79,182 +0 0.00% 594,483
2021-02-16 2021-02-09 7.180 79,182 +0 0.00% 568,523
2021-02-10 2021-02-08 7.164 79,182 +0 0.00% 567,225
2021-02-09 2021-02-05 7.246 79,182 +0 0.00% 573,715
2021-02-08 2021-02-04 7.229 79,182 +0 0.00% 572,417
2021-02-05 2021-02-03 7.311 79,182 +0 0.00% 578,907
2021-02-04 2021-02-02 7.360 79,182 +0 0.00% 582,801
2021-02-03 2021-02-01 7.409 79,182 +0 0.00% 586,695
2021-02-02 2021-01-29 7.082 79,182 +0 0.00% 560,735
2021-02-01 2021-01-28 7.262 79,182 +0 0.00% 575,013
2021-01-29 2021-01-27 7.213 79,182 +0 0.00% 571,119
2021-01-28 2021-01-26 7.065 79,182 +0 0.00% 559,437
2021-01-27 2021-01-25 7.131 79,182 +0 0.00% 564,629
2021-01-26 2021-01-22 7.180 79,182 +0 0.00% 568,523
2021-01-25 2021-01-21 7.147 79,182 +0 0.00% 565,927
2021-01-22 2021-01-20 7.262 79,182 +0 0.00% 575,013
2021-01-21 2021-01-19 7.262 79,182 +0 0.00% 575,013
2021-01-20 2021-01-18 7.278 79,182 +0 0.00% 576,311
2021-01-19 2021-01-15 7.278 79,182 +0 0.00% 576,311
2021-01-18 2021-01-14 7.311 79,182 +0 0.00% 578,907
2021-01-15 2021-01-13 7.409 79,182 +0 0.00% 586,695
2021-01-14 2021-01-12 7.442 79,182 +0 0.00% 589,291
2021-01-13 2021-01-11 7.327 79,182 +0 0.00% 580,205
2021-01-12 2021-01-08 7.377 79,182 +0 0.00% 584,099
2021-01-11 2021-01-07 7.459 79,182 +0 0.00% 590,589
2021-01-08 2021-01-06 7.491 79,182 +0 0.00% 593,185
2021-01-07 2021-01-05 7.623 79,182 +0 0.00% 603,569
2021-01-06 2021-01-04 7.541 79,182 +0 0.00% 597,079
2021-01-05 2020-12-31 7.655 79,182 +0 0.00% 606,165
2021-01-04 2020-12-29 7.639 79,182 +0 0.00% 604,867
2020-12-30 2020-12-28 7.623 79,182 +0 0.00% 603,569
2020-12-29 2020-12-24 7.688 79,182 +0 0.00% 608,761
2020-12-28 2020-12-22 7.655 79,182 +0 0.00% 606,165
2020-12-23 2020-12-21 7.754 79,182 +0 0.00% 613,953
2020-12-22 2020-12-18 7.836 79,182 +0 0.00% 620,443
2020-12-21 2020-12-17 7.852 79,182 +0 0.00% 621,741
2020-12-18 2020-12-16 7.819 79,182 +0 0.00% 619,145
2020-12-17 2020-12-15 7.885 79,182 +0 0.00% 624,337
2020-12-16 2020-12-14 7.901 79,182 +0 0.00% 625,635
2020-12-15 2020-12-11 7.868 79,182 +0 0.00% 623,039
2020-12-14 2020-12-10 7.770 79,182 +0 0.00% 615,251
2020-12-11 2020-12-09 7.852 79,182 +0 0.00% 621,741
2020-12-10 2020-12-08 7.803 79,182 +0 0.00% 617,847
2020-12-09 2020-12-07 7.770 79,182 +0 0.00% 615,251
2020-12-08 2020-12-04 7.705 79,182 +0 0.00% 610,059
2020-12-07 2020-12-03 7.770 79,182 +0 0.00% 615,251
2020-12-04 2020-12-02 7.786 79,182 +0 0.00% 616,549
2020-12-03 2020-12-01 7.688 79,182 +0 0.00% 608,761
2020-12-02 2020-11-30 7.721 79,182 +0 0.00% 611,357
2020-12-01 2020-11-27 7.655 79,182 +0 0.00% 606,165
2020-11-30 2020-11-26 7.754 79,182 +0 0.00% 613,953
2020-11-27 2020-11-25 7.770 79,182 +0 0.00% 615,251
2020-11-26 2020-11-24 7.819 79,182 +0 0.00% 619,145
2020-11-25 2020-11-23 7.705 79,182 +0 0.00% 610,059
2020-11-24 2020-11-20 7.803 79,182 +0 0.00% 617,847
2020-11-23 2020-11-19 7.786 79,182 +0 0.00% 616,549
2020-11-20 2020-11-18 7.754 79,182 +0 0.00% 613,953
2020-11-19 2020-11-17 7.770 79,182 +0 0.00% 615,251
2020-11-18 2020-11-16 7.786 79,182 +0 0.00% 616,549
2020-11-17 2020-11-13 7.786 79,182 +0 0.00% 616,549
2020-11-16 2020-11-12 7.868 79,182 +0 0.00% 623,039
2020-11-13 2020-11-11 7.934 79,182 +0 0.00% 628,231
2020-11-12 2020-11-10 7.737 79,182 +0 0.00% 612,655
2020-11-11 2020-11-09 7.639 79,182 +0 0.00% 604,867
2020-11-10 2020-11-06 7.705 79,182 +0 0.00% 610,059
2020-11-09 2020-11-05 7.803 79,182 +0 0.00% 617,847
2020-11-06 2020-11-04 7.721 79,182 +0 0.00% 611,357
2020-11-05 2020-11-03 7.770 79,182 +0 0.00% 615,251
2020-11-04 2020-11-02 7.655 79,182 +0 0.00% 606,165
2020-11-03 2020-10-30 7.639 79,182 +0 0.00% 604,867
2020-11-02 2020-10-29 7.868 79,182 +0 0.00% 623,039
2020-10-30 2020-10-28 7.885 79,182 +0 0.00% 624,337
2020-10-29 2020-10-27 7.950 79,182 +0 0.00% 629,529
2020-10-28 2020-10-23 7.950 79,182 +0 0.00% 629,529
2020-10-27 2020-10-22 7.950 79,182 +0 0.00% 629,529
2020-10-23 2020-10-21 8.098 79,182 +0 0.00% 641,211
2020-10-22 2020-10-20 8.245 79,182 +0 0.00% 652,893
2020-10-21 2020-10-19 8.082 79,182 +0 0.00% 639,913
2020-10-20 2020-10-16 8.147 79,182 +0 0.00% 645,105
2020-10-19 2020-10-15 7.786 79,182 +0 0.00% 616,549
2020-10-16 2020-10-14 7.950 79,182 +0 0.00% 629,529
2020-10-15 2020-10-12 7.688 79,182 +0 0.00% 608,761
2020-10-14 2020-10-09 7.541 79,182 +0 0.00% 597,079
2020-10-12 2020-10-08 7.541 79,182 +0 0.00% 597,079
2020-10-09 2020-10-07 7.541 79,182 +0 0.00% 597,079
2020-10-08 2020-10-06 7.573 79,182 +0 0.00% 599,675
2020-10-07 2020-10-05 7.623 79,182 +0 0.00% 603,569
2020-10-06 2020-09-30 7.573 79,182 +0 0.00% 599,675
2020-10-05 2020-09-29 7.508 79,182 +0 0.00% 594,483
2020-09-30 2020-09-28 7.557 79,182 +0 0.00% 598,377
2020-09-29 2020-09-25 7.639 79,182 +0 0.00% 604,867
2020-09-28 2020-09-24 7.606 79,182 +0 0.00% 602,271
2020-09-25 2020-09-23 7.803 79,182 +0 0.00% 617,847
2020-09-24 2020-09-22 7.852 79,182 +0 0.00% 621,741
2020-09-23 2020-09-21 7.770 79,182 +0 0.00% 615,251
2020-09-22 2020-09-18 7.721 79,182 +0 0.00% 611,357
2020-09-21 2020-09-17 7.705 79,182 +0 0.00% 610,059
2020-09-18 2020-09-16 7.786 79,182 +0 0.00% 616,549
2020-09-17 2020-09-15 8.032 79,182 +0 0.00% 636,019
2020-09-16 2020-09-14 8.049 79,182 +0 0.00% 637,317
2020-09-15 2020-09-11 7.901 79,182 +0 0.00% 625,635
2020-09-14 2020-09-10 7.950 79,182 +0 0.00% 629,529
2020-09-11 2020-09-09 7.541 79,182 +0 0.00% 597,079
2020-09-10 2020-09-08 7.426 79,182 +0 0.00% 587,993
2020-09-09 2020-09-07 7.426 79,182 +0 0.00% 587,993
2020-09-08 2020-09-04 7.409 79,182 +0 0.00% 586,695
2020-09-07 2020-09-03 7.491 79,182 +0 0.00% 593,185
2020-09-04 2020-09-02 8.527 79,182 +0 0.00% 675,156
2020-09-03 2020-09-01 8.457 79,182 +4,590 0.00% 669,644
2020-09-02 2020-08-31 8.457 74,592 +0 0.00% 630,826
2020-09-01 2020-08-28 8.457 74,592 +0 0.00% 630,826
2020-08-31 2020-08-27 8.474 74,592 +0 0.00% 632,124
2020-08-28 2020-08-26 8.544 74,592 +0 0.00% 637,316
2020-08-27 2020-08-25 8.579 74,592 +0 0.00% 639,912
2020-08-26 2020-08-24 8.492 74,592 +0 0.00% 633,422
2020-08-25 2020-08-21 8.509 74,592 +0 0.00% 634,720
2020-08-24 2020-08-20 8.492 74,592 +0 0.00% 633,422
2020-08-21 2020-08-19 8.527 74,592 +0 0.00% 636,018
2020-08-20 2020-08-18 8.544 74,592 +0 0.00% 637,316
2020-08-19 2020-08-17 8.509 74,592 +0 0.00% 634,720
2020-08-18 2020-08-14 8.561 74,592 +0 0.00% 638,614
2020-08-17 2020-08-13 8.509 74,592 +0 0.00% 634,720
2020-08-14 2020-08-12 8.422 74,592 +0 0.00% 628,230
2020-08-13 2020-08-11 8.457 74,592 +0 0.00% 630,826
2020-08-12 2020-08-10 8.648 74,592 +0 0.00% 645,104
2020-08-11 2020-08-07 8.527 74,592 +0 0.00% 636,018
2020-08-10 2020-08-06 7.813 74,592 +0 0.00% 582,800
2020-08-07 2020-08-05 7.796 74,592 +0 0.00% 581,502
2020-08-06 2020-08-04 7.657 74,592 +0 0.00% 571,119
2020-08-05 2020-08-03 7.604 74,592 +0 0.00% 567,225
2020-08-04 2020-07-31 7.604 74,592 +0 0.00% 567,225
2020-08-03 2020-07-30 7.622 74,592 +0 0.00% 568,523
2020-07-31 2020-07-29 7.604 74,592 +0 0.00% 567,225
2020-07-30 2020-07-28 7.674 74,592 +0 0.00% 572,417
2020-07-29 2020-07-27 7.657 74,592 +0 0.00% 571,119
2020-07-28 2020-07-24 7.587 74,592 +0 0.00% 565,927
2020-07-27 2020-07-23 7.639 74,592 +0 0.00% 569,821
2020-07-24 2020-07-22 7.691 74,592 +0 0.00% 573,715
2020-07-23 2020-07-21 7.744 74,592 +0 0.00% 577,608
2020-07-22 2020-07-20 7.587 74,592 +0 0.00% 565,927
2020-07-21 2020-07-17 7.674 74,592 +0 0.00% 572,417
2020-07-20 2020-07-16 7.622 74,592 +0 0.00% 568,523
2020-07-17 2020-07-15 7.622 74,592 +0 0.00% 568,523
2020-07-16 2020-07-14 7.604 74,592 +0 0.00% 567,225
2020-07-15 2020-07-13 7.674 74,592 +0 0.00% 572,417
2020-07-14 2020-07-10 7.639 74,592 +0 0.00% 569,821
2020-07-13 2020-07-09 7.604 74,592 +0 0.00% 567,225
2020-07-10 2020-07-08 7.691 74,592 +0 0.00% 573,715
2020-07-09 2020-07-07 7.709 74,592 +0 0.00% 575,012
2020-07-08 2020-07-06 7.761 74,592 +0 0.00% 578,906
2020-07-07 2020-07-03 7.744 74,592 +0 0.00% 577,608
2020-07-06 2020-07-02 7.726 74,592 +0 0.00% 576,310
2020-07-03 2020-06-30 7.691 74,592 +0 0.00% 573,715
2020-07-02 2020-06-29 7.691 74,592 +0 0.00% 573,715
2020-06-30 2020-06-26 7.726 74,592 +0 0.00% 576,310
2020-06-29 2020-06-24 7.883 74,592 +0 0.00% 587,992
2020-06-26 2020-06-23 7.848 74,592 +0 0.00% 585,396
2020-06-24 2020-06-22 7.709 74,592 +0 0.00% 575,012
2020-06-23 2020-06-19 7.744 74,592 +0 0.00% 577,608
2020-06-22 2020-06-18 7.796 74,592 +0 0.00% 581,502
2020-06-19 2020-06-17 7.691 74,592 +0 0.00% 573,715
2020-06-18 2020-06-16 7.796 74,592 +0 0.00% 581,502
2020-06-17 2020-06-15 7.657 74,592 +0 0.00% 571,119
2020-06-16 2020-06-12 7.778 74,592 +0 0.00% 580,204
2020-06-15 2020-06-11 7.796 74,592 +0 0.00% 581,502
2020-06-12 2020-06-10 7.761 74,592 +0 0.00% 578,906
2020-06-11 2020-06-09 7.831 74,592 +0 0.00% 584,098
2020-06-10 2020-06-08 7.761 74,592 +0 0.00% 578,906
2020-06-09 2020-06-05 7.709 74,592 +0 0.00% 575,012
2020-06-08 2020-06-04 7.865 74,592 +0 0.00% 586,694
2020-06-05 2020-06-03 7.726 74,592 +0 0.00% 576,310
2020-06-04 2020-06-02 7.622 74,592 +0 0.00% 568,523
2020-06-03 2020-06-01 7.535 74,592 +0 0.00% 562,033
2020-06-02 2020-05-29 7.396 74,592 +0 0.00% 551,649
2020-06-01 2020-05-28 7.378 74,592 +0 0.00% 550,351
2020-05-29 2020-05-27 7.500 74,592 +0 0.00% 559,437
2020-05-28 2020-05-26 7.448 74,592 +0 0.00% 555,543
2020-05-27 2020-05-25 7.396 74,592 +0 0.00% 551,649
2020-05-26 2020-05-22 7.361 74,592 +0 0.00% 549,053
2020-05-25 2020-05-21 7.639 74,592 +0 0.00% 569,821
2020-05-22 2020-05-20 7.778 74,592 +0 0.00% 580,204
2020-05-21 2020-05-19 7.761 74,592 +0 0.00% 578,906
2020-05-20 2020-05-18 7.796 74,592 +0 0.00% 581,502
2020-05-19 2020-05-15 7.709 74,592 +0 0.00% 575,012
2020-05-18 2020-05-14 7.744 74,592 +0 0.00% 577,608
2020-05-15 2020-05-13 7.865 74,592 +0 0.00% 586,694
2020-05-14 2020-05-12 7.865 74,592 +0 0.00% 586,694
2020-05-13 2020-05-11 8.721 74,592 +0 0.00% 650,511
2020-05-12 2020-05-08 8.703 74,592 +3,596 0.00% 649,147
2020-05-11 2020-05-07 8.684 70,996 +0 0.00% 616,554
2020-05-08 2020-05-06 8.666 70,996 +0 0.00% 615,256
2020-05-07 2020-05-05 8.593 70,996 +0 0.00% 610,064
2020-05-06 2020-05-04 8.593 70,996 +0 0.00% 610,064
2020-05-05 2020-04-29 8.684 70,996 +0 0.00% 616,554
2020-05-04 2020-04-28 8.666 70,996 +0 0.00% 615,256
2020-04-29 2020-04-27 8.593 70,996 +0 0.00% 610,064
2020-04-28 2020-04-24 8.502 70,996 +0 0.00% 603,574
2020-04-27 2020-04-23 8.630 70,996 +0 0.00% 612,660
2020-04-24 2020-04-22 8.593 70,996 +0 0.00% 610,064
2020-04-23 2020-04-21 8.465 70,996 +0 0.00% 600,978
2020-04-22 2020-04-20 8.575 70,996 +0 0.00% 608,766
2020-04-21 2020-04-17 8.593 70,996 +0 0.00% 610,064
2020-04-20 2020-04-16 8.483 70,996 +0 0.00% 602,276
2020-04-17 2020-04-15 8.374 70,996 +0 0.00% 594,488
2020-04-16 2020-04-14 8.447 70,996 +0 0.00% 599,680
2020-04-15 2020-04-09 8.282 70,996 +0 0.00% 587,998
2020-04-14 2020-04-08 8.282 70,996 +0 0.00% 587,998
2020-04-09 2020-04-07 8.246 70,996 +0 0.00% 585,402
2020-04-08 2020-04-06 8.227 70,996 +0 0.00% 584,104
2020-04-07 2020-04-03 8.044 70,996 +0 0.00% 571,124
2020-04-06 2020-04-02 7.825 70,996 +0 0.00% 555,548
2020-04-03 2020-04-01 7.715 70,996 +0 0.00% 547,760
2020-04-02 2020-03-31 7.807 70,996 +0 0.00% 554,250
2020-04-01 2020-03-30 7.642 70,996 +0 0.00% 542,568
2020-03-31 2020-03-27 7.734 70,996 +0 0.00% 549,058
2020-03-30 2020-03-26 7.624 70,996 +0 0.00% 541,270
2020-03-27 2020-03-25 7.551 70,996 +0 0.00% 536,078
2020-03-26 2020-03-24 7.405 70,996 +0 0.00% 525,694
2020-03-25 2020-03-23 7.167 70,996 +0 0.00% 508,820
2020-03-24 2020-03-20 7.350 70,996 +0 0.00% 521,800
2020-03-23 2020-03-19 7.313 70,996 +0 0.00% 519,204
2020-03-20 2020-03-18 7.825 70,996 +0 0.00% 555,548
2020-03-19 2020-03-17 7.990 70,996 +0 0.00% 567,230
2020-03-18 2020-03-16 8.044 70,996 +0 0.00% 571,124
2020-03-17 2020-03-13 8.246 70,996 +0 0.00% 585,402
2020-03-16 2020-03-12 8.355 70,996 +0 0.00% 593,190
2020-03-13 2020-03-11 8.520 70,996 +0 0.00% 604,872
2020-03-12 2020-03-10 8.538 70,996 +0 0.00% 606,170
2020-03-11 2020-03-09 8.502 70,996 +0 0.00% 603,574
2020-03-10 2020-03-06 8.630 70,996 +0 0.00% 612,660
2020-03-09 2020-03-05 8.593 70,996 +0 0.00% 610,064
2020-03-06 2020-03-04 8.502 70,996 +0 0.00% 603,574
2020-03-05 2020-03-03 8.520 70,996 +0 0.00% 604,872
2020-03-04 2020-03-02 8.538 70,996 +0 0.00% 606,170
2020-03-03 2020-02-28 8.575 70,996 +0 0.00% 608,766
2020-03-02 2020-02-27 8.739 70,996 +0 0.00% 620,448
2020-02-28 2020-02-26 8.739 70,996 +0 0.00% 620,448
2020-02-27 2020-02-25 8.739 70,996 +0 0.00% 620,448
2020-02-26 2020-02-24 8.812 70,996 +0 0.00% 625,640
2020-02-25 2020-02-21 8.812 70,996 +0 0.00% 625,640
2020-02-24 2020-02-20 8.776 70,996 +0 0.00% 623,044
2020-02-21 2020-02-19 8.776 70,996 +0 0.00% 623,044
2020-02-20 2020-02-18 8.757 70,996 +0 0.00% 621,746
2020-02-19 2020-02-17 8.739 70,996 +0 0.00% 620,448
2020-02-18 2020-02-14 8.757 70,996 +0 0.00% 621,746
2020-02-17 2020-02-13 8.776 70,996 +0 0.00% 623,044
2020-02-14 2020-02-12 8.757 70,996 +0 0.00% 621,746
2020-02-13 2020-02-11 8.721 70,996 +0 0.00% 619,150
2020-02-12 2020-02-10 8.666 70,996 +0 0.00% 615,256
2020-02-11 2020-02-07 8.648 70,996 +0 0.00% 613,958
2020-02-10 2020-02-06 8.556 70,996 +0 0.00% 607,468
2020-02-07 2020-02-05 8.447 70,996 +0 0.00% 599,680
2020-02-06 2020-02-04 8.392 70,996 +0 0.00% 595,786
2020-02-05 2020-02-03 8.392 70,996 +0 0.00% 595,786
2020-02-04 2020-01-31 8.392 70,996 +0 0.00% 595,786
2020-02-03 2020-01-30 8.483 70,996 +0 0.00% 602,276
2020-01-31 2020-01-29 8.447 70,996 +0 0.00% 599,680
2020-01-30 2020-01-24 8.630 70,996 +0 0.00% 612,660
2020-01-29 2020-01-22 8.684 70,996 +0 0.00% 616,554
2020-01-23 2020-01-21 8.630 70,996 +0 0.00% 612,660
2020-01-22 2020-01-20 8.703 70,996 +0 0.00% 617,852
2020-01-21 2020-01-17 8.684 70,996 +0 0.00% 616,554
2020-01-20 2020-01-16 8.703 70,996 +0 0.00% 617,852
2020-01-17 2020-01-15 8.684 70,996 +0 0.00% 616,554
2020-01-16 2020-01-14 8.666 70,996 +0 0.00% 615,256
2020-01-15 2020-01-13 8.611 70,996 +0 0.00% 611,362
2020-01-14 2020-01-10 8.666 70,996 +0 0.00% 615,256
2020-01-13 2020-01-09 8.630 70,996 +0 0.00% 612,660
2020-01-10 2020-01-08 8.556 70,996 +0 0.00% 607,468
2020-01-09 2020-01-07 8.538 70,996 +0 0.00% 606,170
2020-01-08 2020-01-06 8.520 70,996 +0 0.00% 604,872
2020-01-07 2020-01-03 8.465 70,996 +0 0.00% 600,978
2020-01-06 2020-01-02 8.428 70,996 +0 0.00% 598,382
2020-01-03 2019-12-31 8.428 70,996 +0 0.00% 598,382
2020-01-02 2019-12-27 8.630 70,996 +0 0.00% 612,660
2019-12-30 2019-12-24 8.611 70,996 +0 0.00% 611,362
2019-12-27 2019-12-20 8.483 70,996 +0 0.00% 602,276
2019-12-23 2019-12-19 8.520 70,996 +0 0.00% 604,872
2019-12-20 2019-12-18 8.538 70,996 +0 0.00% 606,170
2019-12-19 2019-12-17 8.502 70,996 +0 0.00% 603,574
2019-12-18 2019-12-16 8.483 70,996 +0 0.00% 602,276
2019-12-17 2019-12-13 8.428 70,996 +0 0.00% 598,382
2019-12-16 2019-12-12 8.465 70,996 +0 0.00% 600,978
2019-12-13 2019-12-11 8.410 70,996 +0 0.00% 597,084
2019-12-12 2019-12-10 8.447 70,996 +0 0.00% 599,680
2019-12-11 2019-12-09 8.483 70,996 +0 0.00% 602,276
2019-12-10 2019-12-06 8.538 70,996 +0 0.00% 606,170
2019-12-09 2019-12-05 8.538 70,996 +0 0.00% 606,170
2019-12-06 2019-12-04 8.502 70,996 +0 0.00% 603,574
2019-12-05 2019-12-03 8.630 70,996 +0 0.00% 612,660
2019-12-04 2019-12-02 8.556 70,996 +0 0.00% 607,468
2019-12-03 2019-11-29 8.630 70,996 +0 0.00% 612,660
2019-12-02 2019-11-28 8.611 70,996 +0 0.00% 611,362
2019-11-29 2019-11-27 8.593 70,996 +0 0.00% 610,064
2019-11-28 2019-11-26 8.703 70,996 +0 0.00% 617,852
2019-11-27 2019-11-25 8.520 70,996 +0 0.00% 604,872
2019-11-26 2019-11-22 8.392 70,996 +0 0.00% 595,786
2019-11-25 2019-11-21 8.392 70,996 +0 0.00% 595,786
2019-11-22 2019-11-20 8.483 70,996 +0 0.00% 602,276
2019-11-21 2019-11-19 8.465 70,996 +0 0.00% 600,978
2019-11-20 2019-11-18 8.355 70,996 +0 0.00% 593,190
2019-11-19 2019-11-15 8.337 70,996 +0 0.00% 591,892
2019-11-18 2019-11-14 8.355 70,996 +0 0.00% 593,190
2019-11-15 2019-11-13 8.538 70,996 +0 0.00% 606,170
2019-11-14 2019-11-12 8.630 70,996 +0 0.00% 612,660
2019-11-13 2019-11-11 8.593 70,996 +0 0.00% 610,064
2019-11-12 2019-11-08 8.630 70,996 +0 0.00% 612,660
2019-11-11 2019-11-07 8.648 70,996 +0 0.00% 613,958
2019-11-08 2019-11-06 8.575 70,996 +0 0.00% 608,766
2019-11-07 2019-11-05 8.575 70,996 +0 0.00% 608,766
2019-11-06 2019-11-04 8.538 70,996 +0 0.00% 606,170
2019-11-05 2019-11-01 8.483 70,996 +0 0.00% 602,276
2019-11-04 2019-10-31 8.520 70,996 +0 0.00% 604,872
2019-11-01 2019-10-30 8.428 70,996 +0 0.00% 598,382
2019-10-31 2019-10-29 8.483 70,996 +0 0.00% 602,276
2019-10-30 2019-10-28 8.483 70,996 +0 0.00% 602,276
2019-10-29 2019-10-25 8.502 70,996 +0 0.00% 603,574
2019-10-28 2019-10-24 8.447 70,996 +0 0.00% 599,680
2019-10-25 2019-10-23 8.392 70,996 +0 0.00% 595,786
2019-10-24 2019-10-22 8.355 70,996 +0 0.00% 593,190
2019-10-23 2019-10-21 8.282 70,996 +0 0.00% 587,998
2019-10-22 2019-10-18 8.282 70,996 +0 0.00% 587,998
2019-10-21 2019-10-17 8.246 70,996 +0 0.00% 585,402
2019-10-18 2019-10-16 8.227 70,996 +0 0.00% 584,104
2019-10-17 2019-10-15 8.172 70,996 +0 0.00% 580,210
2019-10-16 2019-10-14 8.191 70,996 +0 0.00% 581,508
2019-10-15 2019-10-11 8.209 70,996 +0 0.00% 582,806
2019-10-14 2019-10-10 8.136 70,996 +0 0.00% 577,614
2019-10-11 2019-10-09 8.172 70,996 +0 0.00% 580,210
2019-10-10 2019-10-08 8.081 70,996 +0 0.00% 573,720
2019-10-09 2019-10-04 7.990 70,996 +0 0.00% 567,230
2019-10-08 2019-10-03 8.044 70,996 +0 0.00% 571,124
2019-10-04 2019-10-02 8.044 70,996 +0 0.00% 571,124
2019-10-03 2019-09-30 8.044 70,996 +0 0.00% 571,124
2019-10-02 2019-09-27 8.044 70,996 +0 0.00% 571,124
2019-09-30 2019-09-26 8.026 70,996 +0 0.00% 569,826
2019-09-27 2019-09-25 8.026 70,996 +0 0.00% 569,826
2019-09-26 2019-09-24 7.990 70,996 +0 0.00% 567,230
2019-09-25 2019-09-23 7.990 70,996 +0 0.00% 567,230
2019-09-24 2019-09-20 8.026 70,996 +0 0.00% 569,826
2019-09-23 2019-09-19 7.971 70,996 +0 0.00% 565,932
2019-09-20 2019-09-18 8.044 70,996 +0 0.00% 571,124
2019-09-19 2019-09-17 7.990 70,996 +0 0.00% 567,230
2019-09-18 2019-09-16 8.063 70,996 +0 0.00% 572,422
2019-09-17 2019-09-13 8.081 70,996 +0 0.00% 573,720
2019-09-16 2019-09-12 8.063 70,996 +0 0.00% 572,422
2019-09-13 2019-09-11 7.971 70,996 +0 0.00% 565,932
2019-09-12 2019-09-10 8.008 70,996 +0 0.00% 568,528
2019-09-11 2019-09-09 7.971 70,996 +0 0.00% 565,932
2019-09-10 2019-09-06 7.935 70,996 +0 0.00% 563,336
2019-09-09 2019-09-05 7.788 70,996 +0 0.00% 552,952
2019-09-06 2019-09-04 7.862 70,996 +0 0.00% 558,144
2019-09-05 2019-09-03 7.807 70,996 +0 0.00% 554,250
2019-09-04 2019-09-02 7.825 70,996 +0 0.00% 555,548
2019-09-03 2019-08-30 7.770 70,996 +0 0.00% 551,654
2019-09-02 2019-08-29 7.770 70,996 +0 0.00% 551,654
2019-08-30 2019-08-28 7.807 70,996 +0 0.00% 554,250
2019-08-29 2019-08-27 7.807 70,996 +0 0.00% 554,250
2019-08-28 2019-08-26 8.161 70,996 +0 0.00% 579,401
2019-08-27 2019-08-23 8.292 70,996 +1,492 0.00% 588,682
2019-08-26 2019-08-22 8.292 69,504 +0 0.00% 576,311
2019-08-23 2019-08-21 8.273 69,504 +0 0.00% 575,013
2019-08-22 2019-08-20 8.254 69,504 +0 0.00% 573,715
2019-08-21 2019-08-19 8.161 69,504 +0 0.00% 567,225
2019-08-20 2019-08-16 8.012 69,504 +0 0.00% 556,841
2019-08-19 2019-08-15 8.105 69,504 +0 0.00% 563,331
2019-08-16 2019-08-14 7.956 69,504 +0 0.00% 552,947
2019-08-15 2019-08-13 7.974 69,504 +0 0.00% 554,245
2019-08-14 2019-08-12 8.198 69,504 +0 0.00% 569,821
2019-08-13 2019-08-09 8.273 69,504 +0 0.00% 575,013
2019-08-12 2019-08-08 8.198 69,504 +0 0.00% 569,821
2019-08-09 2019-08-07 8.105 69,504 +0 0.00% 563,331
2019-08-08 2019-08-06 8.142 69,504 +0 0.00% 565,927
2019-08-07 2019-08-05 8.198 69,504 +0 0.00% 569,821
2019-08-06 2019-08-02 8.329 69,504 +0 0.00% 578,907
2019-08-05 2019-08-01 8.292 69,504 +0 0.00% 576,311
2019-08-02 2019-07-31 8.348 69,504 +0 0.00% 580,205
2019-08-01 2019-07-30 8.404 69,504 +0 0.00% 584,099
2019-07-31 2019-07-29 8.460 69,504 +0 0.00% 587,993
2019-07-30 2019-07-26 8.479 69,504 +0 0.00% 589,291
2019-07-29 2019-07-25 8.516 69,504 +0 0.00% 591,887
2019-07-26 2019-07-24 8.516 69,504 +0 0.00% 591,887
2019-07-25 2019-07-23 8.553 69,504 +0 0.00% 594,483
2019-07-24 2019-07-22 8.535 69,504 +0 0.00% 593,185
2019-07-23 2019-07-19 8.609 69,504 +0 0.00% 598,377
2019-07-22 2019-07-18 8.553 69,504 +0 0.00% 594,483
2019-07-19 2019-07-17 8.591 69,504 +0 0.00% 597,079
2019-07-18 2019-07-16 8.535 69,504 +0 0.00% 593,185
2019-07-17 2019-07-15 8.497 69,504 +0 0.00% 590,589
2019-07-16 2019-07-12 8.479 69,504 +0 0.00% 589,291
2019-07-15 2019-07-11 8.497 69,504 +0 0.00% 590,589
2019-07-12 2019-07-10 8.441 69,504 +0 0.00% 586,695
2019-07-11 2019-07-09 8.385 69,504 +0 0.00% 582,801
2019-07-10 2019-07-08 8.479 69,504 +0 0.00% 589,291
2019-07-09 2019-07-05 8.441 69,504 +0 0.00% 586,695
2019-07-08 2019-07-04 8.441 69,504 +0 0.00% 586,695
2019-07-05 2019-07-03 8.441 69,504 +0 0.00% 586,695
2019-07-04 2019-07-02 8.422 69,504 +0 0.00% 585,397
2019-07-03 2019-06-28 8.422 69,504 +0 0.00% 585,397
2019-07-02 2019-06-27 8.479 69,504 +0 0.00% 589,291
2019-06-28 2019-06-26 8.441 69,504 +0 0.00% 586,695
2019-06-27 2019-06-25 8.441 69,504 +0 0.00% 586,695
2019-06-26 2019-06-24 8.460 69,504 +0 0.00% 587,993
2019-06-25 2019-06-21 8.497 69,504 +0 0.00% 590,589
2019-06-24 2019-06-20 8.441 69,504 +0 0.00% 586,695
2019-06-21 2019-06-19 8.460 69,504 +0 0.00% 587,993
2019-06-20 2019-06-18 8.422 69,504 +0 0.00% 585,397
2019-06-19 2019-06-17 8.441 69,504 +0 0.00% 586,695
2019-06-18 2019-06-14 8.516 69,504 +0 0.00% 591,887
2019-06-17 2019-06-13 8.535 69,504 +0 0.00% 593,185
2019-06-14 2019-06-12 8.497 69,504 +0 0.00% 590,589
2019-06-13 2019-06-11 8.535 69,504 +0 0.00% 593,185
2019-06-12 2019-06-10 8.628 69,504 +0 0.00% 599,675
2019-06-11 2019-06-06 8.591 69,504 +0 0.00% 597,079
2019-06-10 2019-06-05 8.404 69,504 +0 0.00% 584,099
2019-06-06 2019-06-04 8.329 69,504 +0 0.00% 578,907
2019-06-05 2019-06-03 8.329 69,504 +0 0.00% 578,907
2019-06-04 2019-05-31 8.329 69,504 +0 0.00% 578,907
2019-06-03 2019-05-30 8.329 69,504 +0 0.00% 578,907
2019-05-31 2019-05-29 8.366 69,504 +0 0.00% 581,503
2019-05-30 2019-05-28 8.385 69,504 +0 0.00% 582,801
2019-05-29 2019-05-27 8.479 69,504 +0 0.00% 589,291
2019-05-28 2019-05-24 8.460 69,504 +0 0.00% 587,993
2019-05-27 2019-05-23 8.497 69,504 +0 0.00% 590,589
2019-05-24 2019-05-22 8.516 69,504 +0 0.00% 591,887
2019-05-23 2019-05-21 8.479 69,504 +0 0.00% 589,291
2019-05-22 2019-05-20 8.516 69,504 +0 0.00% 591,887
2019-05-21 2019-05-17 8.572 69,504 +0 0.00% 595,781
2019-05-20 2019-05-16 8.591 69,504 +0 0.00% 597,079
2019-05-17 2019-05-15 8.591 69,504 +0 0.00% 597,079
2019-05-16 2019-05-14 8.535 69,504 +0 0.00% 593,185
2019-05-15 2019-05-10 9.364 69,504 +0 0.00% 650,848
2019-05-14 2019-05-09 9.266 69,504 +3,247 0.00% 644,040
2019-05-10 2019-05-08 9.227 66,257 +0 0.00% 611,356
2019-05-09 2019-05-07 9.286 66,257 +0 0.00% 615,250
2019-05-08 2019-05-06 9.247 66,257 +0 0.00% 612,654
2019-05-07 2019-05-03 9.325 66,257 +0 0.00% 617,846
2019-05-06 2019-05-02 9.345 66,257 +0 0.00% 619,144
2019-05-03 2019-04-30 9.266 66,257 +0 0.00% 613,952
2019-05-02 2019-04-29 9.305 66,257 +0 0.00% 616,548
2019-04-30 2019-04-26 9.266 66,257 +0 0.00% 613,952
2019-04-29 2019-04-25 9.305 66,257 +0 0.00% 616,548
2019-04-26 2019-04-24 9.325 66,257 +0 0.00% 617,846
2019-04-25 2019-04-23 9.325 66,257 +0 0.00% 617,846
2019-04-24 2019-04-18 9.364 66,257 +0 0.00% 620,442
2019-04-23 2019-04-17 9.286 66,257 +0 0.00% 615,250
2019-04-18 2019-04-16 9.266 66,257 +0 0.00% 613,952
2019-04-17 2019-04-15 9.305 66,257 +0 0.00% 616,548
2019-04-16 2019-04-12 9.364 66,257 +0 0.00% 620,442
2019-04-15 2019-04-11 9.286 66,257 +0 0.00% 615,250
2019-04-12 2019-04-10 9.227 66,257 +0 0.00% 611,356
2019-04-11 2019-04-09 9.266 66,257 +0 0.00% 613,952
2019-04-10 2019-04-08 9.286 66,257 +0 0.00% 615,250
2019-04-09 2019-04-04 9.403 66,257 +0 0.00% 623,038
2019-04-08 2019-04-03 9.521 66,257 +0 0.00% 630,826
2019-04-04 2019-04-02 9.599 66,257 +0 0.00% 636,018
2019-04-03 2019-04-01 9.521 66,257 +0 0.00% 630,826
2019-04-02 2019-03-29 9.560 66,257 +0 0.00% 633,422
2019-04-01 2019-03-28 9.580 66,257 +0 0.00% 634,720
2019-03-29 2019-03-27 9.403 66,257 +0 0.00% 623,038
2019-03-28 2019-03-26 9.462 66,257 +0 0.00% 626,932
2019-03-27 2019-03-25 9.384 66,257 +0 0.00% 621,740
2019-03-26 2019-03-22 9.266 66,257 +0 0.00% 613,952
2019-03-25 2019-03-21 9.247 66,257 +0 0.00% 612,654
2019-03-22 2019-03-20 9.227 66,257 +0 0.00% 611,356
2019-03-21 2019-03-19 9.266 66,257 +0 0.00% 613,952
2019-03-20 2019-03-18 9.227 66,257 +0 0.00% 611,356
2019-03-19 2019-03-15 9.207 66,257 +0 0.00% 610,058
2019-03-18 2019-03-14 9.188 66,257 +0 0.00% 608,760
2019-03-15 2019-03-13 9.188 66,257 +0 0.00% 608,760
2019-03-14 2019-03-12 9.227 66,257 +0 0.00% 611,356
2019-03-13 2019-03-11 9.305 66,257 +0 0.00% 616,548
2019-03-12 2019-03-08 9.227 66,257 +0 0.00% 611,356
2019-03-11 2019-03-07 9.247 66,257 +0 0.00% 612,654
2019-03-08 2019-03-06 9.168 66,257 +0 0.00% 607,462
2019-03-07 2019-03-05 9.227 66,257 +0 0.00% 611,356
2019-03-06 2019-03-04 9.266 66,257 +0 0.00% 613,952
2019-03-05 2019-03-01 9.247 66,257 +0 0.00% 612,654
2019-03-04 2019-02-28 9.247 66,257 +0 0.00% 612,654
2019-03-01 2019-02-27 9.247 66,257 +0 0.00% 612,654
2019-02-28 2019-02-26 9.207 66,257 +0 0.00% 610,058
2019-02-27 2019-02-25 9.227 66,257 +0 0.00% 611,356
2019-02-26 2019-02-22 9.305 66,257 +0 0.00% 616,548
2019-02-25 2019-02-21 9.286 66,257 +0 0.00% 615,250
2019-02-22 2019-02-20 9.325 66,257 +0 0.00% 617,846
2019-02-21 2019-02-19 9.305 66,257 +0 0.00% 616,548
2019-02-20 2019-02-18 9.403 66,257 +0 0.00% 623,038
2019-02-19 2019-02-15 9.325 66,257 +0 0.00% 617,846
2019-02-18 2019-02-14 9.266 66,257 +0 0.00% 613,952
2019-02-15 2019-02-13 9.482 66,257 +0 0.00% 628,230
2019-02-14 2019-02-12 9.364 66,257 +0 0.00% 620,442
2019-02-13 2019-02-11 9.325 66,257 +0 0.00% 617,846
2019-02-12 2019-02-08 9.305 66,257 +0 0.00% 616,548
2019-02-11 2019-02-04 9.110 66,257 +0 0.00% 603,568
2019-02-08 2019-01-31 9.149 66,257 +0 0.00% 606,164
2019-02-01 2019-01-30 9.462 66,257 +0 0.00% 626,932
2019-01-31 2019-01-29 9.325 66,257 +0 0.00% 617,846
2019-01-30 2019-01-28 9.305 66,257 +0 0.00% 616,548
2019-01-29 2019-01-25 9.266 66,257 +0 0.00% 613,952
2019-01-28 2019-01-24 9.266 66,257 +0 0.00% 613,952
2019-01-25 2019-01-23 9.286 66,257 +0 0.00% 615,250
2019-01-24 2019-01-22 9.207 66,257 +0 0.00% 610,058
2019-01-23 2019-01-21 9.129 66,257 +0 0.00% 604,866
2019-01-22 2019-01-18 9.305 66,257 +0 0.00% 616,548
2019-01-21 2019-01-17 9.305 66,257 +0 0.00% 616,548
2019-01-18 2019-01-16 9.325 66,257 +0 0.00% 617,846
2019-01-17 2019-01-15 9.266 66,257 +0 0.00% 613,952
2019-01-16 2019-01-14 9.149 66,257 +0 0.00% 606,164
2019-01-15 2019-01-11 9.188 66,257 +0 0.00% 608,760
2019-01-14 2019-01-10 9.129 66,257 +0 0.00% 604,866
2019-01-11 2019-01-09 9.168 66,257 +0 0.00% 607,462
2019-01-10 2019-01-08 9.070 66,257 +0 0.00% 600,972
2019-01-09 2019-01-07 9.051 66,257 +0 0.00% 599,674
2019-01-08 2019-01-04 8.835 66,257 +0 0.00% 585,396
2019-01-07 2019-01-03 8.620 66,257 +0 0.00% 571,118
2019-01-04 2019-01-02 8.855 66,257 +0 0.00% 586,694
2019-01-03 2018-12-31 8.835 66,257 +0 0.00% 585,396
2019-01-02 2018-12-27 8.894 66,257 +0 0.00% 589,290
2018-12-28 2018-12-24 9.031 66,257 +0 0.00% 598,376
2018-12-27 2018-12-20 9.051 66,257 +0 0.00% 599,674
2018-12-21 2018-12-19 8.855 66,257 +0 0.00% 586,694
2018-12-20 2018-12-18 9.090 66,257 +0 0.00% 602,270
2018-12-19 2018-12-17 9.110 66,257 +0 0.00% 603,568
2018-12-18 2018-12-14 9.090 66,257 +0 0.00% 602,270
2018-12-17 2018-12-13 9.110 66,257 +0 0.00% 603,568
2018-12-14 2018-12-12 9.110 66,257 +0 0.00% 603,568
2018-12-13 2018-12-11 9.012 66,257 +0 0.00% 597,078
2018-12-12 2018-12-10 9.090 66,257 +0 0.00% 602,270
2018-12-11 2018-12-07 9.012 66,257 +0 0.00% 597,078
2018-12-10 2018-12-06 9.051 66,257 +0 0.00% 599,674
2018-12-07 2018-12-05 8.855 66,257 +0 0.00% 586,694
2018-12-06 2018-12-04 8.835 66,257 +0 0.00% 585,396
2018-12-05 2018-12-03 8.855 66,257 +0 0.00% 586,694
2018-12-04 2018-11-30 8.992 66,257 +0 0.00% 595,780
2018-12-03 2018-11-29 8.874 66,257 +0 0.00% 587,992
2018-11-30 2018-11-28 8.659 66,257 +0 0.00% 573,714
2018-11-29 2018-11-27 8.581 66,257 +0 0.00% 568,522
2018-11-28 2018-11-26 8.561 66,257 +0 0.00% 567,224
2018-11-27 2018-11-23 8.522 66,257 +0 0.00% 564,628
2018-11-26 2018-11-22 8.463 66,257 +0 0.00% 560,734
2018-11-23 2018-11-21 8.443 66,257 +0 0.00% 559,436
2018-11-22 2018-11-20 8.463 66,257 +0 0.00% 560,734
2018-11-21 2018-11-19 8.522 66,257 +0 0.00% 564,628
2018-11-20 2018-11-16 8.522 66,257 +0 0.00% 564,628
2018-11-19 2018-11-15 8.463 66,257 +0 0.00% 560,734
2018-11-16 2018-11-14 8.443 66,257 +0 0.00% 559,436
2018-11-15 2018-11-13 8.502 66,257 +0 0.00% 563,330
2018-11-14 2018-11-12 8.502 66,257 +0 0.00% 563,330
2018-11-13 2018-11-09 8.443 66,257 +0 0.00% 559,436
2018-11-12 2018-11-08 8.483 66,257 +0 0.00% 562,032
2018-11-09 2018-11-07 8.659 66,257 +0 0.00% 573,714
2018-11-08 2018-11-06 8.639 66,257 +0 0.00% 572,416
2018-11-07 2018-11-05 8.404 66,257 +0 0.00% 556,840
2018-11-06 2018-11-02 8.581 66,257 +0 0.00% 568,522
2018-11-05 2018-11-01 8.365 66,257 +0 0.00% 554,244
2018-11-02 2018-10-31 8.424 66,257 +0 0.00% 558,138
2018-11-01 2018-10-30 8.306 66,257 +0 0.00% 550,350
2018-10-31 2018-10-29 8.385 66,257 +0 0.00% 555,542
2018-10-30 2018-10-26 8.443 66,257 +0 0.00% 559,436
2018-10-29 2018-10-25 8.502 66,257 +0 0.00% 563,330
2018-10-26 2018-10-24 8.541 66,257 +0 0.00% 565,926
2018-10-25 2018-10-23 8.659 66,257 +0 0.00% 573,714
2018-10-24 2018-10-22 8.718 66,257 +0 0.00% 577,608
2018-10-23 2018-10-19 8.894 66,257 +0 0.00% 589,290
2018-10-22 2018-10-18 8.933 66,257 +0 0.00% 591,886
2018-10-19 2018-10-16 8.914 66,257 +0 0.00% 590,588
2018-10-18 2018-10-15 8.659 66,257 +0 0.00% 573,714
2018-10-16 2018-10-12 8.385 66,257 +0 0.00% 555,542
2018-10-15 2018-10-11 8.306 66,257 +0 0.00% 550,350
2018-10-12 2018-10-10 8.561 66,257 +0 0.00% 567,224
2018-10-11 2018-10-09 8.659 66,257 +0 0.00% 573,714
2018-10-10 2018-10-08 8.620 66,257 +0 0.00% 571,118
2018-10-09 2018-10-05 8.581 66,257 +0 0.00% 568,522
2018-10-08 2018-10-04 8.718 66,257 +0 0.00% 577,608
2018-10-05 2018-10-03 8.796 66,257 +0 0.00% 582,800
2018-10-04 2018-10-02 8.874 66,257 +0 0.00% 587,992
2018-10-03 2018-09-28 8.933 66,257 +0 0.00% 591,886
2018-10-02 2018-09-27 8.679 66,257 +0 0.00% 575,012
2018-09-28 2018-09-26 8.698 66,257 +0 0.00% 576,310
2018-09-27 2018-09-24 8.639 66,257 +0 0.00% 572,416
2018-09-26 2018-09-21 8.561 66,257 +0 0.00% 567,224
2018-09-24 2018-09-20 8.718 66,257 +0 0.00% 577,608
2018-09-21 2018-09-19 8.443 66,257 +0 0.00% 559,436
2018-09-20 2018-09-18 8.639 66,257 +0 0.00% 572,416
2018-09-19 2018-09-17 8.385 66,257 +0 0.00% 555,542
2018-09-18 2018-09-14 8.228 66,257 +0 0.00% 545,158
2018-09-17 2018-09-13 8.267 66,257 +0 0.00% 547,754
2018-09-14 2018-09-12 8.189 66,257 +0 0.00% 542,562
2018-09-13 2018-09-11 7.993 66,257 +0 0.00% 529,582
2018-09-12 2018-09-10 8.091 66,257 +0 0.00% 536,072
2018-09-11 2018-09-07 8.189 66,257 +0 0.00% 542,562
2018-09-10 2018-09-06 8.248 66,257 +0 0.00% 546,456
2018-09-07 2018-09-05 8.248 66,257 +0 0.00% 546,456
2018-09-06 2018-09-04 8.365 66,257 +0 0.00% 554,244
2018-09-05 2018-09-03 8.365 66,257 +0 0.00% 554,244
2018-09-04 2018-08-31 8.169 66,257 +0 0.00% 541,264
2018-09-03 2018-08-30 8.287 66,257 +0 0.00% 549,052
2018-08-31 2018-08-29 8.228 66,257 +0 0.00% 545,158
2018-08-30 2018-08-28 8.228 66,257 +0 0.00% 545,158
2018-08-29 2018-08-27 8.583 66,257 +0 0.00% 568,651
2018-08-28 2018-08-24 8.522 66,257 +1,376 0.00% 564,674
2018-08-27 2018-08-23 8.663 64,881 +0 0.00% 562,033
2018-08-24 2018-08-22 8.743 64,881 +0 0.00% 567,225
2018-08-23 2018-08-21 8.763 64,881 +0 0.00% 568,523
2018-08-22 2018-08-20 8.783 64,881 +0 0.00% 569,821
2018-08-21 2018-08-17 8.803 64,881 +0 0.00% 571,119
2018-08-20 2018-08-16 8.663 64,881 +0 0.00% 562,033
2018-08-17 2018-08-15 8.583 64,881 +0 0.00% 556,841
2018-08-16 2018-08-14 8.703 64,881 +0 0.00% 564,629
2018-08-15 2018-08-13 8.703 64,881 +0 0.00% 564,629
2018-08-14 2018-08-10 8.803 64,881 +0 0.00% 571,119
2018-08-13 2018-08-09 8.903 64,881 +0 0.00% 577,609
2018-08-10 2018-08-08 8.963 64,881 +0 0.00% 581,503
2018-08-09 2018-08-07 8.983 64,881 +0 0.00% 582,801
2018-08-08 2018-08-06 9.063 64,881 +0 0.00% 587,993
2018-08-07 2018-08-03 9.063 64,881 +0 0.00% 587,993
2018-08-06 2018-08-02 8.923 64,881 +0 0.00% 578,907
2018-08-03 2018-08-01 9.163 64,881 +0 0.00% 594,483
2018-08-02 2018-07-31 9.163 64,881 +0 0.00% 594,483
2018-08-01 2018-07-30 9.063 64,881 +0 0.00% 587,993
2018-07-31 2018-07-27 9.023 64,881 +0 0.00% 585,397
2018-07-30 2018-07-26 8.943 64,881 +0 0.00% 580,205
2018-07-27 2018-07-25 9.003 64,881 +0 0.00% 584,099
2018-07-26 2018-07-24 8.923 64,881 +0 0.00% 578,907
2018-07-25 2018-07-23 8.963 64,881 +0 0.00% 581,503
2018-07-24 2018-07-20 9.003 64,881 +0 0.00% 584,099
2018-07-23 2018-07-19 9.063 64,881 +0 0.00% 587,993
2018-07-20 2018-07-18 9.063 64,881 +0 0.00% 587,993
2018-07-19 2018-07-17 9.103 64,881 +0 0.00% 590,589
2018-07-18 2018-07-16 9.063 64,881 +0 0.00% 587,993
2018-07-17 2018-07-13 9.083 64,881 +0 0.00% 589,291
2018-07-16 2018-07-12 9.023 64,881 +0 0.00% 585,397
2018-07-13 2018-07-11 9.043 64,881 +0 0.00% 586,695
2018-07-12 2018-07-10 9.123 64,881 +0 0.00% 591,887
2018-07-11 2018-07-09 9.103 64,881 +0 0.00% 590,589
2018-07-10 2018-07-06 8.983 64,881 +0 0.00% 582,801
2018-07-09 2018-07-05 8.803 64,881 +0 0.00% 571,119
2018-07-06 2018-07-04 8.763 64,881 +0 0.00% 568,523
2018-07-05 2018-07-03 8.703 64,881 +0 0.00% 564,629
2018-07-04 2018-06-29 8.843 64,881 +0 0.00% 573,715
2018-07-03 2018-06-28 9.023 64,881 +0 0.00% 585,397
2018-06-29 2018-06-27 9.003 64,881 +0 0.00% 584,099
2018-06-28 2018-06-26 8.943 64,881 +0 0.00% 580,205
2018-06-27 2018-06-25 8.943 64,881 +0 0.00% 580,205
2018-06-26 2018-06-22 8.983 64,881 +0 0.00% 582,801
2018-06-25 2018-06-21 8.923 64,881 +0 0.00% 578,907
2018-06-22 2018-06-20 8.863 64,881 +0 0.00% 575,013
2018-06-21 2018-06-19 8.863 64,881 +0 0.00% 575,013
2018-06-20 2018-06-15 8.963 64,881 +0 0.00% 581,503
2018-06-19 2018-06-14 8.983 64,881 +0 0.00% 582,801
2018-06-15 2018-06-13 9.083 64,881 +0 0.00% 589,291
2018-06-14 2018-06-12 9.203 64,881 +0 0.00% 597,079
2018-06-13 2018-06-11 9.203 64,881 +0 0.00% 597,079
2018-06-12 2018-06-08 9.123 64,881 +0 0.00% 591,887
2018-06-11 2018-06-07 9.263 64,881 +0 0.00% 600,973
2018-06-08 2018-06-06 9.283 64,881 +0 0.00% 602,271
2018-06-07 2018-06-05 9.263 64,881 +0 0.00% 600,973
2018-06-06 2018-06-04 9.283 64,881 +0 0.00% 602,271
2018-06-05 2018-06-01 9.203 64,881 +0 0.00% 597,079
2018-06-04 2018-05-31 9.243 64,881 +0 0.00% 599,675
2018-06-01 2018-05-30 9.083 64,881 +0 0.00% 589,291
2018-05-31 2018-05-29 9.083 64,881 +0 0.00% 589,291
2018-05-30 2018-05-28 9.163 64,881 +0 0.00% 594,483
2018-05-29 2018-05-25 9.203 64,881 +0 0.00% 597,079
2018-05-28 2018-05-24 9.163 64,881 +0 0.00% 594,483
2018-05-25 2018-05-23 9.143 64,881 +0 0.00% 593,185
2018-05-24 2018-05-21 9.123 64,881 +0 0.00% 591,887
2018-05-23 2018-05-18 9.103 64,881 +0 0.00% 590,589
2018-05-21 2018-05-17 9.183 64,881 +0 0.00% 595,781
2018-05-18 2018-05-16 9.163 64,881 +0 0.00% 594,483
2018-05-17 2018-05-15 9.223 64,881 +0 0.00% 598,377
2018-05-16 2018-05-14 9.343 64,881 +0 0.00% 606,165
2018-05-15 2018-05-11 10.226 64,881 +0 0.00% 663,457
2018-05-14 2018-05-10 10.288 64,881 +2,810 0.00% 667,528
2018-05-11 2018-05-09 10.268 62,071 +0 0.00% 637,319
2018-05-10 2018-05-08 10.226 62,071 +0 0.00% 634,723
2018-05-09 2018-05-07 10.184 62,071 +0 0.00% 632,127
2018-05-08 2018-05-04 10.205 62,071 +0 0.00% 633,425
2018-05-07 2018-05-03 10.163 62,071 +0 0.00% 630,829
2018-05-04 2018-05-02 10.268 62,071 +0 0.00% 637,319
2018-05-03 2018-04-30 10.184 62,071 +0 0.00% 632,127
2018-05-02 2018-04-27 10.100 62,071 +0 0.00% 626,935
2018-04-30 2018-04-26 9.996 62,071 +0 0.00% 620,445
2018-04-27 2018-04-25 9.933 62,071 +0 0.00% 616,551
2018-04-26 2018-04-24 10.038 62,071 +0 0.00% 623,041
2018-04-25 2018-04-23 10.038 62,071 +0 0.00% 623,041
2018-04-24 2018-04-20 10.038 62,071 +0 0.00% 623,041
2018-04-23 2018-04-19 10.038 62,071 +0 0.00% 623,041
2018-04-20 2018-04-18 9.933 62,071 +0 0.00% 616,551
2018-04-19 2018-04-17 9.870 62,071 +0 0.00% 612,657
2018-04-18 2018-04-16 9.828 62,071 +0 0.00% 610,061
2018-04-17 2018-04-13 9.808 62,071 +0 0.00% 608,763
2018-04-16 2018-04-12 9.828 62,071 +0 0.00% 610,061
2018-04-13 2018-04-11 9.745 62,071 +0 0.00% 604,869
2018-04-12 2018-04-10 9.745 62,071 +0 0.00% 604,869
2018-04-11 2018-04-09 9.724 62,071 +0 0.00% 603,571
2018-04-10 2018-04-06 9.619 62,071 +0 0.00% 597,081
2018-04-09 2018-04-04 9.536 62,071 +0 0.00% 591,889
2018-04-06 2018-04-03 9.724 62,071 +0 0.00% 603,571
2018-04-04 2018-03-29 9.494 62,071 +0 0.00% 589,293
2018-04-03 2018-03-28 9.431 62,071 +0 0.00% 585,399
2018-03-29 2018-03-27 9.536 62,071 +0 0.00% 591,889
2018-03-28 2018-03-26 9.452 62,071 +0 0.00% 586,697
2018-03-27 2018-03-23 9.577 62,071 +0 0.00% 594,485
2018-03-26 2018-03-22 9.619 62,071 +0 0.00% 597,081
2018-03-23 2018-03-21 9.661 62,071 +0 0.00% 599,677
2018-03-22 2018-03-20 9.598 62,071 +0 0.00% 595,783
2018-03-21 2018-03-19 9.703 62,071 +0 0.00% 602,273
2018-03-20 2018-03-16 9.787 62,071 +0 0.00% 607,465
2018-03-19 2018-03-15 9.515 62,071 +0 0.00% 590,591
2018-03-16 2018-03-14 9.536 62,071 +0 0.00% 591,889
2018-03-15 2018-03-13 9.473 62,071 +0 0.00% 587,995
2018-03-14 2018-03-12 9.536 62,071 +0 0.00% 591,889
2018-03-13 2018-03-09 9.577 62,071 +0 0.00% 594,485
2018-03-12 2018-03-08 9.452 62,071 +0 0.00% 586,697
2018-03-09 2018-03-07 9.410 62,071 +0 0.00% 584,101
2018-03-08 2018-03-06 9.410 62,071 +0 0.00% 584,101
2018-03-07 2018-03-05 9.389 62,071 +0 0.00% 582,803
2018-03-06 2018-03-02 9.389 62,071 +0 0.00% 582,803
2018-03-05 2018-03-01 9.368 62,071 +0 0.00% 581,505
2018-03-02 2018-02-28 9.327 62,071 +0 0.00% 578,909
2018-03-01 2018-02-27 9.410 62,071 +0 0.00% 584,101
2018-02-28 2018-02-26 9.494 62,071 +0 0.00% 589,293
2018-02-27 2018-02-23 9.452 62,071 +0 0.00% 586,697
2018-02-26 2018-02-22 9.431 62,071 +0 0.00% 585,399
2018-02-23 2018-02-21 9.431 62,071 +0 0.00% 585,399
2018-02-22 2018-02-20 9.306 62,071 +0 0.00% 577,611
2018-02-21 2018-02-15 9.306 62,071 +0 0.00% 577,611
2018-02-20 2018-02-13 9.264 62,071 +0 0.00% 575,015
2018-02-14 2018-02-12 9.285 62,071 +0 0.00% 576,313
2018-02-13 2018-02-09 9.327 62,071 +0 0.00% 578,909
2018-02-12 2018-02-08 9.410 62,071 +0 0.00% 584,101
2018-02-09 2018-02-07 9.159 62,071 +0 0.00% 568,525
2018-02-08 2018-02-06 9.013 62,071 +0 0.00% 559,439
2018-02-07 2018-02-05 9.306 62,071 +0 0.00% 577,611
2018-02-06 2018-02-02 9.264 62,071 +0 0.00% 575,015
2018-02-05 2018-02-01 9.494 62,071 +0 0.00% 589,293
2018-02-02 2018-01-31 9.431 62,071 +0 0.00% 585,399
2018-02-01 2018-01-30 9.431 62,071 +0 0.00% 585,399
2018-01-31 2018-01-29 9.452 62,071 +0 0.00% 586,697
2018-01-30 2018-01-26 9.452 62,071 +0 0.00% 586,697
2018-01-29 2018-01-25 9.494 62,071 +0 0.00% 589,293
2018-01-26 2018-01-24 9.410 62,071 +0 0.00% 584,101
2018-01-25 2018-01-23 9.410 62,071 +0 0.00% 584,101
2018-01-24 2018-01-22 9.431 62,071 +0 0.00% 585,399
2018-01-23 2018-01-19 9.431 62,071 +0 0.00% 585,399
2018-01-22 2018-01-18 9.598 62,071 +0 0.00% 595,783
2018-01-19 2018-01-17 9.661 62,071 +0 0.00% 599,677
2018-01-18 2018-01-16 9.640 62,071 +0 0.00% 598,379
2018-01-17 2018-01-15 9.682 62,071 +0 0.00% 600,975
2018-01-16 2018-01-12 9.828 62,071 +0 0.00% 610,061
2018-01-15 2018-01-11 9.849 62,071 +0 0.00% 611,359
2018-01-12 2018-01-10 9.975 62,071 +0 0.00% 619,147
2018-01-11 2018-01-09 9.996 62,071 +0 0.00% 620,445
2018-01-10 2018-01-08 9.619 62,071 +0 0.00% 597,081
2018-01-09 2018-01-05 9.640 62,071 +0 0.00% 598,379
2018-01-08 2018-01-04 9.640 62,071 +0 0.00% 598,379
2018-01-05 2018-01-03 9.536 62,071 +0 0.00% 591,889
2018-01-04 2018-01-02 9.515 62,071 +0 0.00% 590,591
2018-01-03 2017-12-29 9.494 62,071 +0 0.00% 589,293
2018-01-02 2017-12-28 9.619 62,071 +0 0.00% 597,081
2017-12-29 2017-12-27 9.494 62,071 +0 0.00% 589,293
2017-12-28 2017-12-22 9.536 62,071 +0 0.00% 591,889
2017-12-27 2017-12-21 9.661 62,071 +0 0.00% 599,677
2017-12-22 2017-12-20 9.557 62,071 +0 0.00% 593,187
2017-12-21 2017-12-19 9.536 62,071 +0 0.00% 591,889
2017-12-20 2017-12-18 9.598 62,071 +0 0.00% 595,783
2017-12-19 2017-12-15 9.661 62,071 +0 0.00% 599,677
2017-12-18 2017-12-14 9.703 62,071 +0 0.00% 602,273
2017-12-15 2017-12-13 9.619 62,071 +0 0.00% 597,081
2017-12-14 2017-12-12 9.619 62,071 +0 0.00% 597,081
2017-12-13 2017-12-11 9.515 62,071 +0 0.00% 590,591
2017-12-12 2017-12-08 9.389 62,071 +0 0.00% 582,803
2017-12-11 2017-12-07 9.473 62,071 +0 0.00% 587,995
2017-12-08 2017-12-06 9.494 62,071 +0 0.00% 589,293
2017-12-07 2017-12-05 9.536 62,071 +0 0.00% 591,889
2017-12-06 2017-12-04 9.515 62,071 +0 0.00% 590,591
2017-12-05 2017-12-01 9.577 62,071 +0 0.00% 594,485
2017-12-04 2017-11-30 9.703 62,071 +0 0.00% 602,273
2017-12-01 2017-11-29 9.640 62,071 +0 0.00% 598,379
2017-11-30 2017-11-28 9.557 62,071 +0 0.00% 593,187
2017-11-29 2017-11-27 9.536 62,071 +0 0.00% 591,889
2017-11-28 2017-11-24 9.452 62,071 +0 0.00% 586,697
2017-11-27 2017-11-23 9.222 62,071 +0 0.00% 572,419
2017-11-24 2017-11-22 9.076 62,071 +0 0.00% 563,333
2017-11-23 2017-11-21 9.138 62,071 +0 0.00% 567,227
2017-11-22 2017-11-20 9.097 62,071 +0 0.00% 564,631
2017-11-21 2017-11-17 9.055 62,071 +0 0.00% 562,035
2017-11-20 2017-11-16 9.097 62,071 +0 0.00% 564,631
2017-11-17 2017-11-15 8.992 62,071 +0 0.00% 558,141
2017-11-16 2017-11-14 8.971 62,071 +0 0.00% 556,843
2017-11-15 2017-11-13 8.992 62,071 +0 0.00% 558,141
2017-11-14 2017-11-10 8.992 62,071 +0 0.00% 558,141
2017-11-13 2017-11-09 8.929 62,071 +0 0.00% 554,247
2017-11-10 2017-11-08 8.971 62,071 +0 0.00% 556,843
2017-11-09 2017-11-07 8.950 62,071 +0 0.00% 555,545
2017-11-08 2017-11-06 8.971 62,071 +0 0.00% 556,843
2017-11-07 2017-11-03 8.992 62,071 +0 0.00% 558,141
2017-11-06 2017-11-02 8.950 62,071 +0 0.00% 555,545
2017-11-03 2017-11-01 8.992 62,071 +0 0.00% 558,141
2017-11-02 2017-10-31 8.992 62,071 +0 0.00% 558,141
2017-11-01 2017-10-30 9.013 62,071 +0 0.00% 559,439
2017-10-31 2017-10-27 9.055 62,071 +0 0.00% 562,035
2017-10-30 2017-10-26 8.929 62,071 +0 0.00% 554,247
2017-10-27 2017-10-25 8.929 62,071 +0 0.00% 554,247
2017-10-26 2017-10-24 8.992 62,071 +0 0.00% 558,141
2017-10-25 2017-10-23 9.013 62,071 +0 0.00% 559,439
2017-10-24 2017-10-20 9.034 62,071 +0 0.00% 560,737
2017-10-23 2017-10-19 9.013 62,071 +0 0.00% 559,439
2017-10-20 2017-10-18 8.971 62,071 +0 0.00% 556,843
2017-10-19 2017-10-17 8.908 62,071 +0 0.00% 552,949
2017-10-18 2017-10-16 8.867 62,071 +0 0.00% 550,353
2017-10-17 2017-10-13 8.846 62,071 +0 0.00% 549,055
2017-10-16 2017-10-12 8.804 62,071 +0 0.00% 546,459
2017-10-13 2017-10-11 8.887 62,071 +0 0.00% 551,651
2017-10-12 2017-10-10 8.971 62,071 +0 0.00% 556,843
2017-10-11 2017-10-09 8.950 62,071 +0 0.00% 555,545
2017-10-10 2017-10-06 8.971 62,071 +0 0.00% 556,843
2017-10-09 2017-10-04 8.950 62,071 +0 0.00% 555,545
2017-10-06 2017-10-03 8.950 62,071 +0 0.00% 555,545
2017-10-04 2017-09-29 8.846 62,071 +0 0.00% 549,055
2017-10-03 2017-09-28 8.867 62,071 +0 0.00% 550,353
2017-09-29 2017-09-27 8.867 62,071 +0 0.00% 550,353
2017-09-28 2017-09-26 8.783 62,071 +0 0.00% 545,161
2017-09-27 2017-09-25 8.825 62,071 +0 0.00% 547,757
2017-09-26 2017-09-22 8.908 62,071 +0 0.00% 552,949
2017-09-25 2017-09-21 8.887 62,071 +0 0.00% 551,651
2017-09-22 2017-09-20 8.867 62,071 +0 0.00% 550,353
2017-09-21 2017-09-19 8.825 62,071 +0 0.00% 547,757
2017-09-20 2017-09-18 8.929 62,071 +0 0.00% 554,247
2017-09-19 2017-09-15 8.783 62,071 +0 0.00% 545,161
2017-09-18 2017-09-14 8.783 62,071 +0 0.00% 545,161
2017-09-15 2017-09-13 8.846 62,071 +0 0.00% 549,055
2017-09-14 2017-09-12 8.804 62,071 +0 0.00% 546,459
2017-09-13 2017-09-11 8.908 62,071 +0 0.00% 552,949
2017-09-12 2017-09-08 9.013 62,071 +0 0.00% 559,439
2017-09-11 2017-09-07 9.013 62,071 +0 0.00% 559,439
2017-09-08 2017-09-06 9.013 62,071 +0 0.00% 559,439
2017-09-07 2017-09-05 9.055 62,071 +0 0.00% 562,035
2017-09-06 2017-09-04 8.992 62,071 +0 0.00% 558,141
2017-09-05 2017-09-01 9.076 62,071 +0 0.00% 563,333
2017-09-04 2017-08-31 9.117 62,071 +0 0.00% 565,929
2017-09-01 2017-08-30 9.097 62,071 +0 0.00% 564,631
2017-08-31 2017-08-29 9.117 62,071 +0 0.00% 565,929
2017-08-30 2017-08-28 9.467 62,071 +0 0.00% 587,656
2017-08-29 2017-08-25 9.574 62,071 +1,198 0.00% 594,274
2017-08-28 2017-08-24 9.531 60,873 +0 0.00% 580,208
2017-08-25 2017-08-22 9.531 60,873 +0 0.00% 580,208
2017-08-24 2017-08-21 9.446 60,873 +0 0.00% 575,016
2017-08-22 2017-08-18 9.574 60,873 +0 0.00% 582,804
2017-08-21 2017-08-17 9.553 60,873 +0 0.00% 581,506
2017-08-18 2017-08-16 9.574 60,873 +0 0.00% 582,804
2017-08-17 2017-08-15 9.638 60,873 +0 0.00% 586,698
2017-08-16 2017-08-14 9.574 60,873 +0 0.00% 582,804
2017-08-15 2017-08-11 9.467 60,873 +0 0.00% 576,314
2017-08-14 2017-08-10 9.467 60,873 +0 0.00% 576,314
2017-08-11 2017-08-09 9.531 60,873 +0 0.00% 580,208
2017-08-10 2017-08-08 9.510 60,873 +0 0.00% 578,910
2017-08-09 2017-08-07 9.553 60,873 +0 0.00% 581,506
2017-08-08 2017-08-04 9.382 60,873 +0 0.00% 571,122
2017-08-07 2017-08-03 9.233 60,873 +0 0.00% 562,036
2017-08-04 2017-08-02 9.233 60,873 +0 0.00% 562,036
2017-08-03 2017-08-01 9.276 60,873 +0 0.00% 564,632
2017-08-02 2017-07-31 9.382 60,873 +0 0.00% 571,122
2017-08-01 2017-07-28 9.361 60,873 +0 0.00% 569,824
2017-07-31 2017-07-27 9.340 60,873 +0 0.00% 568,526
2017-07-28 2017-07-26 9.318 60,873 +0 0.00% 567,228
2017-07-27 2017-07-25 9.361 60,873 +0 0.00% 569,824
2017-07-26 2017-07-24 9.318 60,873 +0 0.00% 567,228
2017-07-25 2017-07-21 9.361 60,873 +0 0.00% 569,824
2017-07-24 2017-07-20 9.276 60,873 +0 0.00% 564,632
2017-07-21 2017-07-19 9.276 60,873 +0 0.00% 564,632
2017-07-20 2017-07-18 9.254 60,873 +0 0.00% 563,334
2017-07-19 2017-07-17 9.297 60,873 +0 0.00% 565,930
2017-07-18 2017-07-14 9.297 60,873 +0 0.00% 565,930
2017-07-17 2017-07-13 9.297 60,873 +0 0.00% 565,930
2017-07-14 2017-07-12 9.212 60,873 +0 0.00% 560,738
2017-07-13 2017-07-11 9.233 60,873 +0 0.00% 562,036
2017-07-12 2017-07-10 9.212 60,873 +0 0.00% 560,738
2017-07-11 2017-07-07 9.169 60,873 +0 0.00% 558,142
2017-07-10 2017-07-06 9.233 60,873 +0 0.00% 562,036
2017-07-07 2017-07-05 9.212 60,873 +0 0.00% 560,738
2017-07-06 2017-07-04 9.276 60,873 +0 0.00% 564,632
2017-07-05 2017-07-03 9.361 60,873 +0 0.00% 569,824
2017-07-04 2017-06-30 9.467 60,873 +0 0.00% 576,314
2017-07-03 2017-06-29 9.467 60,873 +0 0.00% 576,314
2017-06-30 2017-06-28 9.489 60,873 +0 0.00% 577,612
2017-06-29 2017-06-27 9.404 60,873 +0 0.00% 572,420
2017-06-28 2017-06-26 9.382 60,873 +0 0.00% 571,122
2017-06-27 2017-06-23 9.467 60,873 +0 0.00% 576,314
2017-06-26 2017-06-22 9.467 60,873 +0 0.00% 576,314
2017-06-23 2017-06-21 9.425 60,873 +0 0.00% 573,718
2017-06-22 2017-06-20 9.318 60,873 +0 0.00% 567,228
2017-06-21 2017-06-19 9.340 60,873 +0 0.00% 568,526
2017-06-20 2017-06-16 9.276 60,873 +0 0.00% 564,632
2017-06-19 2017-06-15 9.361 60,873 +0 0.00% 569,824
2017-06-16 2017-06-14 9.425 60,873 +0 0.00% 573,718
2017-06-15 2017-06-13 9.382 60,873 +0 0.00% 571,122
2017-06-14 2017-06-12 9.340 60,873 +0 0.00% 568,526
2017-06-13 2017-06-09 9.467 60,873 +0 0.00% 576,314
2017-06-12 2017-06-08 9.531 60,873 +0 0.00% 580,208
2017-06-09 2017-06-07 9.531 60,873 +0 0.00% 580,208
2017-06-08 2017-06-06 9.595 60,873 +0 0.00% 584,102
2017-06-07 2017-06-05 9.595 60,873 +0 0.00% 584,102
2017-06-06 2017-06-02 9.702 60,873 +0 0.00% 590,592
2017-06-05 2017-06-01 9.681 60,873 +0 0.00% 589,294
2017-06-02 2017-05-31 9.681 60,873 +0 0.00% 589,294
2017-06-01 2017-05-29 9.809 60,873 +0 0.00% 597,082
2017-05-31 2017-05-26 9.723 60,873 +0 0.00% 591,890
2017-05-29 2017-05-25 9.723 60,873 +0 0.00% 591,890
2017-05-26 2017-05-24 9.723 60,873 +0 0.00% 591,890
2017-05-25 2017-05-23 9.553 60,873 +0 0.00% 581,506
2017-05-24 2017-05-22 9.553 60,873 +0 0.00% 581,506
2017-05-23 2017-05-19 9.510 60,873 +0 0.00% 578,910
2017-05-22 2017-05-18 9.531 60,873 +0 0.00% 580,208
2017-05-19 2017-05-17 9.617 60,873 +0 0.00% 585,400
2017-05-18 2017-05-16 9.723 60,873 +0 0.00% 591,890
2017-05-17 2017-05-15 9.766 60,873 +0 0.00% 594,486
2017-05-16 2017-05-12 9.766 60,873 +0 0.00% 594,486
2017-05-15 2017-05-11 9.766 60,873 +0 0.00% 594,486
2017-05-12 2017-05-10 9.617 60,873 +0 0.00% 585,400
2017-05-11 2017-05-09 9.531 60,873 +0 0.00% 580,208
2017-05-10 2017-05-08 9.382 60,873 +0 0.00% 571,122
2017-05-09 2017-05-05 9.340 60,873 +0 0.00% 568,526
2017-05-08 2017-05-04 9.340 60,873 +0 0.00% 568,526
2017-05-05 2017-05-02 9.297 60,873 +0 0.00% 565,930
2017-05-04 2017-04-28 9.361 60,873 +0 0.00% 569,824
2017-05-02 2017-04-27 9.425 60,873 +0 0.00% 573,718
2017-04-28 2017-04-26 9.489 60,873 +0 0.00% 577,612
2017-04-27 2017-04-25 9.425 60,873 +0 0.00% 573,718
2017-04-26 2017-04-24 9.467 60,873 +0 0.00% 576,314
2017-04-25 2017-04-21 9.425 60,873 +0 0.00% 573,718
2017-04-24 2017-04-20 9.553 60,873 +0 0.00% 581,506
2017-04-21 2017-04-19 9.617 60,873 +0 0.00% 585,400
2017-04-20 2017-04-18 9.681 60,873 +0 0.00% 589,294
2017-04-19 2017-04-13 9.787 60,873 +0 0.00% 595,784
2017-04-18 2017-04-12 9.873 60,873 +0 0.00% 600,976
2017-04-13 2017-04-11 9.830 60,873 +0 0.00% 598,380
2017-04-12 2017-04-10 9.830 60,873 +0 0.00% 598,380
2017-04-11 2017-04-07 9.851 60,873 +0 0.00% 599,678
2017-04-10 2017-04-06 9.851 60,873 +0 0.00% 599,678
2017-04-07 2017-04-05 9.766 60,873 +0 0.00% 594,486
2017-04-06 2017-04-03 9.809 60,873 +0 0.00% 597,082
2017-04-05 2017-03-31 9.766 60,873 +0 0.00% 594,486
2017-04-03 2017-03-30 9.681 60,873 +0 0.00% 589,294
2017-03-31 2017-03-29 9.574 60,873 +0 0.00% 582,804
2017-03-30 2017-03-28 9.553 60,873 +0 0.00% 581,506
2017-03-29 2017-03-27 9.425 60,873 +0 0.00% 573,718
2017-03-28 2017-03-24 9.574 60,873 +0 0.00% 582,804
2017-03-27 2017-03-23 9.681 60,873 +0 0.00% 589,294
2017-03-24 2017-03-22 9.702 60,873 +0 0.00% 590,592
2017-03-23 2017-03-21 9.937 60,873 +0 0.00% 604,870
2017-03-22 2017-03-20 10.897 60,873 +0 0.00% 663,327
2017-03-21 2017-03-17 11.008 60,873 +2,506 0.00% 670,095
2017-03-20 2017-03-16 10.586 58,367 +0 0.00% 617,847
2017-03-17 2017-03-15 10.563 58,367 +0 0.00% 616,549
2017-03-16 2017-03-14 10.541 58,367 +0 0.00% 615,251
2017-03-15 2017-03-13 10.586 58,367 +0 0.00% 617,847
2017-03-14 2017-03-10 10.385 58,367 +0 0.00% 606,165
2017-03-13 2017-03-09 10.385 58,367 +0 0.00% 606,165
2017-03-10 2017-03-08 10.452 58,367 +0 0.00% 610,059
2017-03-09 2017-03-07 10.474 58,367 +0 0.00% 611,357
2017-03-08 2017-03-06 10.474 58,367 +0 0.00% 611,357
2017-03-07 2017-03-03 10.630 58,367 +0 0.00% 620,443
2017-03-06 2017-03-02 10.652 58,367 +0 0.00% 621,741
2017-03-03 2017-03-01 10.541 58,367 +0 0.00% 615,251
2017-03-02 2017-02-28 10.519 58,367 +0 0.00% 613,953
2017-03-01 2017-02-27 10.474 58,367 +0 0.00% 611,357
2017-02-28 2017-02-24 10.430 58,367 +0 0.00% 608,761
2017-02-27 2017-02-23 10.363 58,367 +0 0.00% 604,867
2017-02-24 2017-02-22 10.474 58,367 +0 0.00% 611,357
2017-02-23 2017-02-21 10.385 58,367 +0 0.00% 606,165
2017-02-22 2017-02-20 10.385 58,367 +0 0.00% 606,165
2017-02-21 2017-02-17 10.474 58,367 +0 0.00% 611,357
2017-02-20 2017-02-16 10.341 58,367 +0 0.00% 603,569
2017-02-17 2017-02-15 10.296 58,367 +0 0.00% 600,973
2017-02-16 2017-02-14 10.296 58,367 +0 0.00% 600,973
2017-02-15 2017-02-13 10.163 58,367 +0 0.00% 593,185
2017-02-14 2017-02-10 10.808 58,367 +0 0.00% 630,827
2017-02-13 2017-02-09 10.897 58,367 +0 0.00% 636,019
2017-02-10 2017-02-08 11.008 58,367 +0 0.00% 642,509
2017-02-09 2017-02-07 10.763 58,367 +0 0.00% 628,231
2017-02-08 2017-02-06 10.541 58,367 +0 0.00% 615,251
2017-02-07 2017-02-03 10.563 58,367 +0 0.00% 616,549
2017-02-06 2017-02-02 10.586 58,367 +0 0.00% 617,847
2017-02-03 2017-02-01 10.719 58,367 +0 0.00% 625,635
2017-02-02 2017-01-27 10.497 58,367 +0 0.00% 612,655
2017-02-01 2017-01-25 10.474 58,367 +0 0.00% 611,357
2017-01-26 2017-01-24 10.497 58,367 +0 0.00% 612,655
2017-01-25 2017-01-23 10.430 58,367 +0 0.00% 608,761
2017-01-24 2017-01-20 10.430 58,367 +0 0.00% 608,761
2017-01-23 2017-01-19 10.474 58,367 +0 0.00% 611,357
2017-01-20 2017-01-18 10.274 58,367 +0 0.00% 599,675
2017-01-19 2017-01-17 10.230 58,367 +0 0.00% 597,079
2017-01-18 2017-01-16 10.185 58,367 +0 0.00% 594,483
2017-01-17 2017-01-13 9.763 58,367 +0 0.00% 569,821
2017-01-16 2017-01-12 9.941 58,367 +0 0.00% 580,205
2017-01-13 2017-01-11 10.119 58,367 +0 0.00% 590,589
2017-01-12 2017-01-10 9.874 58,367 +0 0.00% 576,311
2017-01-11 2017-01-09 9.740 58,367 +0 0.00% 568,523
2017-01-10 2017-01-06 9.696 58,367 +0 0.00% 565,927
2017-01-09 2017-01-05 9.607 58,367 +0 0.00% 560,735
2017-01-06 2017-01-04 9.585 58,367 +0 0.00% 559,437
2017-01-05 2017-01-03 9.518 58,367 +0 0.00% 555,543
2017-01-04 2016-12-30 9.340 58,367 +0 0.00% 545,159
2017-01-03 2016-12-29 9.318 58,367 +0 0.00% 543,861
2016-12-30 2016-12-28 9.340 58,367 +0 0.00% 545,159
2016-12-29 2016-12-23 9.340 58,367 +0 0.00% 545,159
2016-12-28 2016-12-22 9.474 58,367 +0 0.00% 552,947
2016-12-23 2016-12-21 9.451 58,367 +0 0.00% 551,649
2016-12-22 2016-12-20 9.385 58,367 +0 0.00% 547,755
2016-12-21 2016-12-19 9.429 58,367 +0 0.00% 550,351
2016-12-20 2016-12-16 9.518 58,367 +0 0.00% 555,543
2016-12-19 2016-12-15 9.763 58,367 +0 0.00% 569,821
2016-12-16 2016-12-14 9.918 58,367 +0 0.00% 578,907
2016-12-15 2016-12-13 9.829 58,367 +0 0.00% 573,715
2016-12-14 2016-12-12 9.985 58,367 +0 0.00% 582,801
2016-12-13 2016-12-09 10.163 58,367 +0 0.00% 593,185
2016-12-12 2016-12-08 10.163 58,367 +0 0.00% 593,185
2016-12-09 2016-12-07 10.119 58,367 +0 0.00% 590,589
2016-12-08 2016-12-06 10.119 58,367 +0 0.00% 590,589
2016-12-07 2016-12-05 10.030 58,367 +0 0.00% 585,397
2016-12-06 2016-12-02 9.963 58,367 +0 0.00% 581,503
2016-12-05 2016-12-01 10.141 58,367 +0 0.00% 591,887
2016-12-02 2016-11-30 10.030 58,367 +0 0.00% 585,397
2016-12-01 2016-11-29 9.941 58,367 +0 0.00% 580,205
2016-11-30 2016-11-28 9.696 58,367 +0 0.00% 565,927
2016-11-29 2016-11-25 9.763 58,367 +0 0.00% 569,821
2016-11-28 2016-11-24 9.785 58,367 +0 0.00% 571,119
2016-11-25 2016-11-23 9.763 58,367 +0 0.00% 569,821
2016-11-24 2016-11-22 9.696 58,367 +0 0.00% 565,927
2016-11-23 2016-11-21 9.607 58,367 +0 0.00% 560,735
2016-11-22 2016-11-18 9.807 58,367 +0 0.00% 572,417
2016-11-21 2016-11-17 9.807 58,367 +0 0.00% 572,417
2016-11-18 2016-11-16 9.896 58,367 +0 0.00% 577,609
2016-11-17 2016-11-15 9.474 58,367 +0 0.00% 552,947
2016-11-16 2016-11-14 9.629 58,367 +0 0.00% 562,033
2016-11-15 2016-11-11 9.718 58,367 +0 0.00% 567,225
2016-11-14 2016-11-10 10.074 58,367 +0 0.00% 587,993
2016-11-11 2016-11-09 10.119 58,367 +0 0.00% 590,589
2016-11-10 2016-11-08 10.141 58,367 +0 0.00% 591,887
2016-11-09 2016-11-07 10.141 58,367 +0 0.00% 591,887
2016-11-08 2016-11-04 10.030 58,367 +0 0.00% 585,397
2016-11-07 2016-11-03 10.074 58,367 +0 0.00% 587,993
2016-11-04 2016-11-02 10.230 58,367 +0 0.00% 597,079
2016-11-03 2016-11-01 10.319 58,367 +0 0.00% 602,271
2016-11-02 2016-10-31 10.274 58,367 +0 0.00% 599,675
2016-11-01 2016-10-28 10.230 58,367 +0 0.00% 597,079
2016-10-31 2016-10-27 10.408 58,367 +0 0.00% 607,463
2016-10-28 2016-10-26 10.430 58,367 +0 0.00% 608,761
2016-10-27 2016-10-25 10.563 58,367 +0 0.00% 616,549
2016-10-26 2016-10-24 10.541 58,367 +0 0.00% 615,251
2016-10-25 2016-10-20 10.452 58,367 +0 0.00% 610,059
2016-10-24 2016-10-19 10.541 58,367 +0 0.00% 615,251
2016-10-20 2016-10-18 10.719 58,367 +0 0.00% 625,635
2016-10-19 2016-10-17 10.519 58,367 +0 0.00% 613,953
2016-10-18 2016-10-14 10.563 58,367 +0 0.00% 616,549
2016-10-17 2016-10-13 10.474 58,367 +0 0.00% 611,357
2016-10-14 2016-10-12 10.541 58,367 +0 0.00% 615,251
2016-10-13 2016-10-11 10.563 58,367 +0 0.00% 616,549
2016-10-12 2016-10-07 10.563 58,367 +0 0.00% 616,549
2016-10-11 2016-10-06 10.652 58,367 +0 0.00% 621,741
2016-10-07 2016-10-05 10.830 58,367 +0 0.00% 632,125
2016-10-06 2016-10-04 10.875 58,367 +0 0.00% 634,721
2016-10-05 2016-10-03 10.808 58,367 +0 0.00% 630,827
2016-10-04 2016-09-30 10.586 58,367 +0 0.00% 617,847
2016-10-03 2016-09-29 10.763 58,367 +0 0.00% 628,231
2016-09-30 2016-09-28 10.875 58,367 +0 0.00% 634,721
2016-09-29 2016-09-27 10.897 58,367 +0 0.00% 636,019
2016-09-28 2016-09-26 10.852 58,367 +0 0.00% 633,423
2016-09-27 2016-09-23 10.852 58,367 +0 0.00% 633,423
2016-09-26 2016-09-22 10.830 58,367 +0 0.00% 632,125
2016-09-23 2016-09-21 10.919 58,367 +0 0.00% 637,317
2016-09-22 2016-09-20 10.919 58,367 +0 0.00% 637,317
2016-09-21 2016-09-19 10.941 58,367 +0 0.00% 638,615
2016-09-20 2016-09-15 11.053 58,367 +0 0.00% 645,105
2016-09-19 2016-09-14 10.986 58,367 +0 0.00% 641,211
2016-09-15 2016-09-13 10.941 58,367 +0 0.00% 638,615
2016-09-14 2016-09-12 11.119 58,367 +0 0.00% 648,999
2016-09-13 2016-09-09 11.253 58,367 +0 0.00% 656,787
2016-09-12 2016-09-08 11.253 58,367 +0 0.00% 656,787
2016-09-09 2016-09-07 11.053 58,367 +0 0.00% 645,105
2016-09-08 2016-09-06 11.164 58,367 +0 0.00% 651,595
2016-09-07 2016-09-05 11.142 58,367 +0 0.00% 650,297
2016-09-06 2016-09-02 11.186 58,367 +0 0.00% 652,893
2016-09-05 2016-09-01 11.142 58,367 +0 0.00% 650,297
2016-09-02 2016-08-31 10.941 58,367 +0 0.00% 638,615
2016-09-01 2016-08-30 10.875 58,367 +0 0.00% 634,721
2016-08-31 2016-08-29 10.919 58,367 +0 0.00% 637,317
2016-08-30 2016-08-26 11.393 58,367 +0 0.00% 664,957
2016-08-29 2016-08-25 11.347 58,367 +945 0.00% 662,318
2016-08-26 2016-08-24 11.347 57,422 +0 0.00% 651,595
2016-08-25 2016-08-23 11.393 57,422 +0 0.00% 654,191
2016-08-24 2016-08-22 11.234 57,422 +0 0.00% 645,105
2016-08-23 2016-08-19 11.370 57,422 +0 0.00% 652,893
2016-08-22 2016-08-18 11.574 57,422 +0 0.00% 664,575
2016-08-19 2016-08-17 11.551 57,422 +0 0.00% 663,277
2016-08-18 2016-08-16 11.619 57,422 +0 0.00% 667,171
2016-08-17 2016-08-15 11.800 57,422 +0 0.00% 677,555
2016-08-16 2016-08-12 11.980 57,422 +0 0.00% 687,939
2016-08-15 2016-08-11 12.885 57,422 +0 0.00% 739,859
2016-08-12 2016-08-10 12.952 57,422 +0 0.00% 743,753
2016-08-11 2016-08-09 12.862 57,422 +0 0.00% 738,561
2016-08-10 2016-08-08 12.975 57,422 +0 0.00% 745,051
2016-08-09 2016-08-05 13.020 57,422 +0 0.00% 747,647
2016-08-08 2016-08-04 12.998 57,422 +0 0.00% 746,349
2016-08-05 2016-08-03 12.952 57,422 +0 0.00% 743,753
2016-08-04 2016-08-01 12.952 57,422 +0 0.00% 743,753
2016-08-03 2016-07-29 12.772 57,422 +0 0.00% 733,369
2016-08-01 2016-07-28 12.726 57,422 +0 0.00% 730,773
2016-07-29 2016-07-27 12.726 57,422 +0 0.00% 730,773
2016-07-28 2016-07-26 12.885 57,422 +0 0.00% 739,859
2016-07-27 2016-07-25 12.885 57,422 +0 0.00% 739,859
2016-07-26 2016-07-22 12.998 57,422 +0 0.00% 746,349
2016-07-25 2016-07-21 12.907 57,422 +0 0.00% 741,157
2016-07-22 2016-07-20 12.817 57,422 +0 0.00% 735,965
2016-07-21 2016-07-19 12.704 57,422 +0 0.00% 729,475
2016-07-20 2016-07-18 12.659 57,422 +0 0.00% 726,879
2016-07-19 2016-07-15 12.726 57,422 +0 0.00% 730,773
2016-07-18 2016-07-14 12.862 57,422 +0 0.00% 738,561
2016-07-15 2016-07-13 12.500 57,422 +0 0.00% 717,793
2016-07-14 2016-07-12 12.591 57,422 +0 0.00% 722,985
2016-07-13 2016-07-11 12.297 57,422 +0 0.00% 706,111
2016-07-12 2016-07-08 12.297 57,422 +0 0.00% 706,111
2016-07-11 2016-07-07 12.093 57,422 +0 0.00% 694,429
2016-07-08 2016-07-06 11.822 57,422 +0 0.00% 678,853
2016-07-07 2016-07-05 11.800 57,422 +0 0.00% 677,555
2016-07-06 2016-07-04 11.935 57,422 +0 0.00% 685,343
2016-07-05 2016-06-30 11.754 57,422 +0 0.00% 674,959
2016-07-04 2016-06-29 11.641 57,422 +0 0.00% 668,469
2016-06-30 2016-06-28 11.574 57,422 +0 0.00% 664,575
2016-06-29 2016-06-27 11.461 57,422 +0 0.00% 658,085
2016-06-28 2016-06-24 11.189 57,422 +0 0.00% 642,509
2016-06-27 2016-06-23 11.280 57,422 +0 0.00% 647,701
2016-06-24 2016-06-22 11.212 57,422 +0 0.00% 643,807
2016-06-23 2016-06-21 11.212 57,422 +0 0.00% 643,807
2016-06-22 2016-06-20 11.280 57,422 +0 0.00% 647,701
2016-06-21 2016-06-17 11.212 57,422 +0 0.00% 643,807
2016-06-20 2016-06-16 11.257 57,422 +0 0.00% 646,403
2016-06-17 2016-06-15 11.393 57,422 +0 0.00% 654,191
2016-06-16 2016-06-14 11.370 57,422 +0 0.00% 652,893
2016-06-15 2016-06-13 11.528 57,422 +0 0.00% 661,979
2016-06-14 2016-06-10 11.596 57,422 +0 0.00% 665,873
2016-06-13 2016-06-08 11.754 57,422 +0 0.00% 674,959
2016-06-10 2016-06-07 11.800 57,422 +0 0.00% 677,555
2016-06-08 2016-06-06 11.845 57,422 +0 0.00% 680,151
2016-06-07 2016-06-03 11.528 57,422 +0 0.00% 661,979
2016-06-06 2016-06-02 11.551 57,422 +0 0.00% 663,277
2016-06-03 2016-06-01 11.574 57,422 +0 0.00% 664,575
2016-06-02 2016-05-31 11.461 57,422 +0 0.00% 658,085
2016-06-01 2016-05-30 11.415 57,422 +0 0.00% 655,489
2016-05-31 2016-05-27 11.370 57,422 +0 0.00% 652,893
2016-05-30 2016-05-26 11.370 57,422 +0 0.00% 652,893
2016-05-27 2016-05-25 11.438 57,422 +0 0.00% 656,787
2016-05-26 2016-05-24 11.189 57,422 +0 0.00% 642,509
2016-05-25 2016-05-23 11.347 57,422 +0 0.00% 651,595
2016-05-24 2016-05-20 11.393 57,422 +0 0.00% 654,191
2016-05-23 2016-05-19 11.393 57,422 +0 0.00% 654,191
2016-05-20 2016-05-18 11.528 57,422 +0 0.00% 661,979
2016-05-19 2016-05-17 11.438 57,422 +0 0.00% 656,787
2016-05-18 2016-05-16 11.257 57,422 +0 0.00% 646,403
2016-05-17 2016-05-13 11.347 57,422 +0 0.00% 651,595
2016-05-16 2016-05-12 11.506 57,422 +0 0.00% 660,681
2016-05-13 2016-05-11 11.551 57,422 +0 0.00% 663,277
2016-05-12 2016-05-10 11.619 57,422 +0 0.00% 667,171
2016-05-11 2016-05-09 11.574 57,422 +0 0.00% 664,575
2016-05-10 2016-05-06 12.288 57,422 +0 0.00% 705,605
2016-05-09 2016-05-05 12.101 57,422 +1,860 0.00% 694,874
2016-05-06 2016-05-04 12.335 55,562 +0 0.00% 685,345
2016-05-05 2016-05-03 12.358 55,562 +0 0.00% 686,643
2016-05-04 2016-04-29 12.288 55,562 +0 0.00% 682,749
2016-05-03 2016-04-28 12.405 55,562 +0 0.00% 689,239
2016-04-29 2016-04-27 12.382 55,562 +0 0.00% 687,941
2016-04-28 2016-04-26 12.522 55,562 +0 0.00% 695,729
2016-04-27 2016-04-25 12.335 55,562 +0 0.00% 685,345
2016-04-26 2016-04-22 12.218 55,562 +0 0.00% 678,855
2016-04-25 2016-04-21 12.265 55,562 +0 0.00% 681,451
2016-04-22 2016-04-20 12.195 55,562 +0 0.00% 677,557
2016-04-21 2016-04-19 12.428 55,562 +0 0.00% 690,537
2016-04-20 2016-04-18 12.195 55,562 +0 0.00% 677,557
2016-04-19 2016-04-15 12.101 55,562 +0 0.00% 672,365
2016-04-18 2016-04-14 12.125 55,562 +0 0.00% 673,663
2016-04-15 2016-04-13 12.148 55,562 +0 0.00% 674,961
2016-04-14 2016-04-12 12.148 55,562 +0 0.00% 674,961
2016-04-13 2016-04-11 12.054 55,562 +0 0.00% 669,769
2016-04-12 2016-04-08 11.984 55,562 +0 0.00% 665,875
2016-04-11 2016-04-07 11.891 55,562 +0 0.00% 660,683
2016-04-08 2016-04-06 11.938 55,562 +0 0.00% 663,279
2016-04-07 2016-04-05 11.704 55,562 +0 0.00% 650,299
2016-04-06 2016-04-01 11.797 55,562 +0 0.00% 655,491
2016-04-05 2016-03-31 11.727 55,562 +0 0.00% 651,597
2016-04-01 2016-03-30 11.727 55,562 +0 0.00% 651,597
2016-03-31 2016-03-29 11.541 55,562 +0 0.00% 641,213
2016-03-30 2016-03-24 11.657 55,562 +0 0.00% 647,703
2016-03-29 2016-03-23 11.517 55,562 +0 0.00% 639,915
2016-03-24 2016-03-22 11.564 55,562 +0 0.00% 642,511
2016-03-23 2016-03-21 11.564 55,562 +0 0.00% 642,511
2016-03-22 2016-03-18 11.681 55,562 +0 0.00% 649,001
2016-03-21 2016-03-17 11.541 55,562 +0 0.00% 641,213
2016-03-18 2016-03-16 11.517 55,562 +0 0.00% 639,915
2016-03-17 2016-03-15 11.307 55,562 +0 0.00% 628,233
2016-03-16 2016-03-14 11.470 55,562 +0 0.00% 637,319
2016-03-15 2016-03-11 11.307 55,562 +0 0.00% 628,233
2016-03-14 2016-03-10 11.260 55,562 +0 0.00% 625,637
2016-03-11 2016-03-09 11.143 55,562 +0 0.00% 619,147
2016-03-10 2016-03-08 11.167 55,562 +0 0.00% 620,445
2016-03-09 2016-03-07 11.167 55,562 +0 0.00% 620,445
2016-03-08 2016-03-04 11.330 55,562 +0 0.00% 629,531
2016-03-07 2016-03-03 11.167 55,562 +0 0.00% 620,445
2016-03-04 2016-03-02 11.120 55,562 +0 0.00% 617,849
2016-03-03 2016-03-01 11.447 55,562 +0 0.00% 636,021
2016-03-02 2016-02-29 11.541 55,562 +0 0.00% 641,213
2016-03-01 2016-02-26 11.797 55,562 +0 0.00% 655,491
2016-02-29 2016-02-25 11.260 55,562 +0 0.00% 625,637
2016-02-26 2016-02-24 11.447 55,562 +0 0.00% 636,021
2016-02-25 2016-02-23 11.260 55,562 +0 0.00% 625,637
2016-02-24 2016-02-22 11.167 55,562 +0 0.00% 620,445
2016-02-23 2016-02-19 11.073 55,562 +0 0.00% 615,253
2016-02-22 2016-02-18 10.933 55,562 +0 0.00% 607,465
2016-02-19 2016-02-17 10.933 55,562 +0 0.00% 607,465
2016-02-18 2016-02-16 10.910 55,562 +0 0.00% 606,167
2016-02-17 2016-02-15 10.956 55,562 +0 0.00% 608,763
2016-02-16 2016-02-12 10.980 55,562 +0 0.00% 610,061
2016-02-15 2016-02-11 11.143 55,562 +0 0.00% 619,147
2016-02-12 2016-02-05 11.027 55,562 +0 0.00% 612,657
2016-02-11 2016-02-04 11.097 55,562 +0 0.00% 616,551
2016-02-05 2016-02-03 10.980 55,562 +0 0.00% 610,061
2016-02-04 2016-02-02 11.003 55,562 +0 0.00% 611,359
2016-02-03 2016-02-01 10.816 55,562 +0 0.00% 600,975
2016-02-02 2016-01-29 10.840 55,562 +0 0.00% 602,273
2016-02-01 2016-01-28 10.699 55,562 +0 0.00% 594,485
2016-01-29 2016-01-27 10.583 55,562 +0 0.00% 587,995
2016-01-28 2016-01-26 10.513 55,562 +0 0.00% 584,101
2016-01-27 2016-01-25 10.419 55,562 +0 0.00% 578,909
2016-01-26 2016-01-22 10.302 55,562 +0 0.00% 572,419
2016-01-25 2016-01-21 10.279 55,562 +0 0.00% 571,121
2016-01-22 2016-01-20 10.466 55,562 +0 0.00% 581,505
2016-01-21 2016-01-19 10.536 55,562 +0 0.00% 585,399
2016-01-20 2016-01-18 10.162 55,562 +0 0.00% 564,631
2016-01-19 2016-01-15 10.232 55,562 +0 0.00% 568,525
2016-01-18 2016-01-14 10.232 55,562 +0 0.00% 568,525
2016-01-15 2016-01-13 10.302 55,562 +0 0.00% 572,419
2016-01-14 2016-01-12 9.858 55,562 +0 0.00% 547,757
2016-01-13 2016-01-11 9.672 55,562 +0 0.00% 537,373
2016-01-12 2016-01-08 9.975 55,562 +0 0.00% 554,247
2016-01-11 2016-01-07 10.302 55,562 +0 0.00% 572,419
2016-01-08 2016-01-06 10.396 55,562 +0 0.00% 577,611
2016-01-07 2016-01-05 10.419 55,562 +0 0.00% 578,909
2016-01-06 2016-01-04 10.349 55,562 +0 0.00% 575,015
2016-01-05 2015-12-31 10.629 55,562 +0 0.00% 590,591
2016-01-04 2015-12-29 10.723 55,562 +0 0.00% 595,783
2015-12-30 2015-12-28 10.513 55,562 +0 0.00% 584,101
2015-12-29 2015-12-24 10.559 55,562 +0 0.00% 586,697
2015-12-28 2015-12-22 10.629 55,562 +0 0.00% 590,591
2015-12-23 2015-12-21 10.606 55,562 +0 0.00% 589,293
2015-12-22 2015-12-18 10.723 55,562 +0 0.00% 595,783
2015-12-21 2015-12-17 10.443 55,562 +0 0.00% 580,207
2015-12-18 2015-12-16 10.513 55,562 -342 0.00% 584,101
2015-08-24 2015-08-20 10.895 55,904 +1,004 0.00% 609,089
2015-06-26 2015-06-24 11.181 54,900 -84 0.00% 613,822
2015-05-11 2015-05-07 13.049 54,984 +1,355 0.00% 717,464
2014-11-26 2014-11-24 12.536 53,629 -410 0.00% 672,315
2014-08-25 2014-08-21 12.414 54,039 +741 0.00% 670,833
2014-05-12 2014-05-08 10.716 53,298 +1,766 0.00% 571,165
2013-12-09 2013-12-05 8.619 51,532 -235 0.00% 444,165
2013-09-11 2013-09-09 9.168 51,767 -14,075 0.00% 474,612
2013-09-10 2013-09-06 9.090 65,842 +1,187 0.00% 598,510
2013-05-14 2013-05-10 11.223 64,655 +2,086 0.00% 725,644
2013-04-22 2013-04-18 10.658 62,569 -14,713 0.00% 666,868
2012-09-11 2012-09-07 8.603 77,282 +1,361 0.00% 664,824
2012-05-07 2012-05-03 8.327 75,921 +2,737 0.00% 632,231
2012-03-15 2012-03-13 9.094 73,184 +2,964 0.00% 665,515
2012-03-13 2012-03-09 9.094 70,220 +1,350 0.00% 638,561
2011-12-23 2011-12-21 8.253 68,870 +2,622 0.00% 568,358
2011-09-14 2011-09-09 10.947 66,248 +1,027 0.00% 725,239
2011-06-10 2011-06-08 10.056 65,221 +2,132 0.00% 655,878
2010-10-08 2010-10-06 9.183 63,089 -124 0.00% 579,359
2010-09-14 2010-09-10 8.897 63,213 +1,181 0.00% 562,387
2010-05-12 2010-05-10 8.079 62,032 +3,587 0.00% 501,143
2010-01-21 2010-01-19 7.100 58,445 -14,297 0.00% 414,933
2009-05-15 2009-05-13 7.204 72,742 -14,296 0.00% 524,067
2009-05-11 2009-05-07 7.589 87,038 -28,594 0.00% 660,546
2009-05-08 2009-05-06 19.683 115,632 +28,594 0.01% 2,275,966
2009-05-07 2009-05-05 19.738 87,038 +31,518 0.00% 1,717,927
2009-04-28 2009-04-24 18.970 55,520 +18,239 0.00% 1,053,219
2009-01-23 2009-01-21 22.643 37,281 -912 0.00% 844,172
2009-01-22 2009-01-20 22.643 38,193 +365 0.00% 864,823
2008-09-23 2008-09-19 19.772 37,828 +695 0.00% 747,934
2008-05-22 2008-05-20 27.805 37,133 +1,031 0.00% 1,032,492
2008-04-07 2008-04-02 28.437 36,102 -348 0.00% 1,026,639
2008-03-19 2008-03-17 27.173 36,450 -1,741 0.00% 990,466
2008-01-16 2008-01-14 26.139 38,191 -12,184 0.00% 998,283
2008-01-10 2008-01-08 26.197 50,375 +12,184 0.00% 1,319,657
2007-11-15 2007-11-13 27.231 38,191 -69 0.00% 1,039,969
2007-11-12 2007-11-08 27.461 38,260 -6,963 0.00% 1,050,640
2007-11-09 2007-11-07 27.690 45,223 +1,741 0.00% 1,252,240
2007-11-08 2007-11-06 28.035 43,482 +5,222 0.00% 1,219,019
2007-09-27 2007-09-24 28.265 38,260 -35 0.00% 1,081,412
2007-09-20 2007-09-18 28.224 38,295 +490 0.00% 1,080,831
2007-06-26 2007-06-22 28.107 37,805 0.00% 1,062,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top