History of CCASS shareholding
Participant: SHUN LOONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 640 | +0 | 0.00% | 3,552 |
| 2025-10-13 | 2025-10-09 | 5.450 | 640 | +0 | 0.00% | 3,488 |
| 2025-10-10 | 2025-10-08 | 5.440 | 640 | +0 | 0.00% | 3,482 |
| 2025-10-09 | 2025-10-06 | 5.410 | 640 | +0 | 0.00% | 3,462 |
| 2025-10-08 | 2025-10-03 | 5.410 | 640 | +0 | 0.00% | 3,462 |
| 2025-10-06 | 2025-10-02 | 5.380 | 640 | +0 | 0.00% | 3,443 |
| 2025-10-03 | 2025-09-30 | 5.330 | 640 | +0 | 0.00% | 3,411 |
| 2025-10-02 | 2025-09-29 | 5.270 | 640 | +0 | 0.00% | 3,373 |
| 2025-09-30 | 2025-09-26 | 5.200 | 640 | +0 | 0.00% | 3,328 |
| 2025-09-29 | 2025-09-25 | 5.230 | 640 | +0 | 0.00% | 3,347 |
| 2025-09-26 | 2025-09-24 | 5.310 | 640 | +0 | 0.00% | 3,398 |
| 2025-09-25 | 2025-09-23 | 5.280 | 640 | +0 | 0.00% | 3,379 |
| 2025-09-24 | 2025-09-22 | 5.300 | 640 | +0 | 0.00% | 3,392 |
| 2025-09-23 | 2025-09-19 | 5.310 | 640 | +0 | 0.00% | 3,398 |
| 2025-09-22 | 2025-09-18 | 5.340 | 640 | +0 | 0.00% | 3,418 |
| 2025-09-19 | 2025-09-17 | 5.390 | 640 | +0 | 0.00% | 3,450 |
| 2025-09-18 | 2025-09-16 | 5.400 | 640 | +0 | 0.00% | 3,456 |
| 2025-09-17 | 2025-09-15 | 5.330 | 640 | +0 | 0.00% | 3,411 |
| 2025-09-16 | 2025-09-12 | 5.400 | 640 | +0 | 0.00% | 3,456 |
| 2025-09-15 | 2025-09-11 | 5.400 | 640 | +0 | 0.00% | 3,456 |
| 2025-09-12 | 2025-09-10 | 5.300 | 640 | +0 | 0.00% | 3,392 |
| 2025-09-11 | 2025-09-09 | 5.220 | 640 | +0 | 0.00% | 3,341 |
| 2025-09-10 | 2025-09-08 | 5.230 | 640 | +0 | 0.00% | 3,347 |
| 2025-09-09 | 2025-09-05 | 5.200 | 640 | +0 | 0.00% | 3,328 |
| 2025-09-08 | 2025-09-04 | 5.220 | 640 | +0 | 0.00% | 3,341 |
| 2025-09-05 | 2025-09-03 | 5.230 | 640 | +0 | 0.00% | 3,347 |
| 2025-09-04 | 2025-09-02 | 5.240 | 640 | +0 | 0.00% | 3,354 |
| 2025-09-03 | 2025-09-01 | 5.240 | 640 | +0 | 0.00% | 3,354 |
| 2025-09-02 | 2025-08-29 | 5.260 | 640 | +0 | 0.00% | 3,366 |
| 2025-09-01 | 2025-08-28 | 5.270 | 640 | +0 | 0.00% | 3,373 |
| 2025-08-29 | 2025-08-27 | 5.280 | 640 | +0 | 0.00% | 3,379 |
| 2025-08-28 | 2025-08-26 | 5.330 | 640 | +0 | 0.00% | 3,411 |
| 2025-08-27 | 2025-08-25 | 5.310 | 640 | +0 | 0.00% | 3,398 |
| 2025-08-26 | 2025-08-22 | 5.300 | 640 | +0 | 0.00% | 3,392 |
| 2025-08-25 | 2025-08-21 | 5.360 | 640 | +0 | 0.00% | 3,430 |
| 2025-08-22 | 2025-08-20 | 5.340 | 640 | +0 | 0.00% | 3,418 |
| 2025-08-21 | 2025-08-19 | 5.390 | 640 | +0 | 0.00% | 3,450 |
| 2025-08-20 | 2025-08-18 | 5.380 | 640 | +0 | 0.00% | 3,443 |
| 2025-08-19 | 2025-08-15 | 5.380 | 640 | +0 | 0.00% | 3,443 |
| 2025-08-18 | 2025-08-14 | 5.639 | 640 | +0 | 0.00% | 3,609 |
| 2025-08-15 | 2025-08-13 | 5.629 | 640 | +11 | 0.00% | 3,603 |
| 2025-08-14 | 2025-08-12 | 5.609 | 629 | +0 | 0.00% | 3,528 |
| 2025-08-13 | 2025-08-11 | 5.629 | 629 | +0 | 0.00% | 3,541 |
| 2025-08-12 | 2025-08-08 | 5.639 | 629 | +0 | 0.00% | 3,547 |
| 2025-08-11 | 2025-08-07 | 5.639 | 629 | +0 | 0.00% | 3,547 |
| 2025-08-08 | 2025-08-06 | 5.619 | 629 | +0 | 0.00% | 3,534 |
| 2025-08-07 | 2025-08-05 | 5.507 | 629 | +0 | 0.00% | 3,464 |
| 2025-08-06 | 2025-08-04 | 5.426 | 629 | +0 | 0.00% | 3,413 |
| 2025-08-05 | 2025-08-01 | 5.721 | 629 | +0 | 0.00% | 3,598 |
| 2025-08-04 | 2025-07-31 | 5.731 | 629 | +0 | 0.00% | 3,605 |
| 2025-08-01 | 2025-07-30 | 5.721 | 629 | +0 | 0.00% | 3,598 |
| 2025-07-31 | 2025-07-29 | 5.711 | 629 | +0 | 0.00% | 3,592 |
| 2025-07-30 | 2025-07-28 | 5.741 | 629 | +0 | 0.00% | 3,611 |
| 2025-07-29 | 2025-07-25 | 5.741 | 629 | +0 | 0.00% | 3,611 |
| 2025-07-28 | 2025-07-24 | 5.782 | 629 | +0 | 0.00% | 3,637 |
| 2025-07-25 | 2025-07-23 | 5.782 | 629 | +0 | 0.00% | 3,637 |
| 2025-07-24 | 2025-07-22 | 5.874 | 629 | +0 | 0.00% | 3,694 |
| 2025-07-23 | 2025-07-21 | 5.853 | 629 | +0 | 0.00% | 3,682 |
| 2025-07-22 | 2025-07-18 | 5.853 | 629 | +0 | 0.00% | 3,682 |
| 2025-07-21 | 2025-07-17 | 5.802 | 629 | +0 | 0.00% | 3,650 |
| 2025-07-18 | 2025-07-16 | 5.833 | 629 | +0 | 0.00% | 3,669 |
| 2025-07-17 | 2025-07-15 | 5.711 | 629 | +0 | 0.00% | 3,592 |
| 2025-07-16 | 2025-07-14 | 5.670 | 629 | +0 | 0.00% | 3,566 |
| 2025-07-15 | 2025-07-11 | 5.589 | 629 | +0 | 0.00% | 3,515 |
| 2025-07-14 | 2025-07-10 | 5.650 | 629 | +0 | 0.00% | 3,554 |
| 2025-07-11 | 2025-07-09 | 5.680 | 629 | +0 | 0.00% | 3,573 |
| 2025-07-10 | 2025-07-08 | 5.660 | 629 | +0 | 0.00% | 3,560 |
| 2025-07-09 | 2025-07-07 | 5.650 | 629 | +0 | 0.00% | 3,554 |
| 2025-07-08 | 2025-07-04 | 5.558 | 629 | +0 | 0.00% | 3,496 |
| 2025-07-07 | 2025-07-03 | 5.538 | 629 | +0 | 0.00% | 3,483 |
| 2025-07-04 | 2025-07-02 | 5.456 | 629 | +0 | 0.00% | 3,432 |
| 2025-07-03 | 2025-06-30 | 5.426 | 629 | +0 | 0.00% | 3,413 |
| 2025-07-02 | 2025-06-27 | 5.365 | 629 | +0 | 0.00% | 3,374 |
| 2025-06-30 | 2025-06-26 | 5.395 | 629 | +0 | 0.00% | 3,394 |
| 2025-06-27 | 2025-06-25 | 5.385 | 629 | +0 | 0.00% | 3,387 |
| 2025-06-26 | 2025-06-24 | 5.354 | 629 | +0 | 0.00% | 3,368 |
| 2025-06-25 | 2025-06-23 | 5.375 | 629 | +0 | 0.00% | 3,381 |
| 2025-06-24 | 2025-06-20 | 5.242 | 629 | +0 | 0.00% | 3,298 |
| 2025-06-23 | 2025-06-19 | 5.212 | 629 | +0 | 0.00% | 3,278 |
| 2025-06-20 | 2025-06-18 | 5.304 | 629 | +0 | 0.00% | 3,336 |
| 2025-06-19 | 2025-06-17 | 5.314 | 629 | +0 | 0.00% | 3,342 |
| 2025-06-18 | 2025-06-16 | 5.273 | 629 | +0 | 0.00% | 3,317 |
| 2025-06-17 | 2025-06-13 | 5.273 | 629 | +0 | 0.00% | 3,317 |
| 2025-06-16 | 2025-06-12 | 5.283 | 629 | +0 | 0.00% | 3,323 |
| 2025-06-13 | 2025-06-11 | 5.304 | 629 | +0 | 0.00% | 3,336 |
| 2025-06-12 | 2025-06-10 | 5.232 | 629 | +0 | 0.00% | 3,291 |
| 2025-06-11 | 2025-06-09 | 5.283 | 629 | +0 | 0.00% | 3,323 |
| 2025-06-10 | 2025-06-06 | 5.293 | 629 | +0 | 0.00% | 3,330 |
| 2025-06-09 | 2025-06-05 | 5.334 | 629 | +0 | 0.00% | 3,355 |
| 2025-06-06 | 2025-06-04 | 5.283 | 629 | +0 | 0.00% | 3,323 |
| 2025-06-05 | 2025-06-03 | 5.416 | 629 | +0 | 0.00% | 3,406 |
| 2025-06-04 | 2025-06-02 | 5.385 | 629 | +0 | 0.00% | 3,387 |
| 2025-06-03 | 2025-05-30 | 5.314 | 629 | +0 | 0.00% | 3,342 |
| 2025-06-02 | 2025-05-29 | 5.283 | 629 | +0 | 0.00% | 3,323 |
| 2025-05-30 | 2025-05-28 | 5.232 | 629 | +0 | 0.00% | 3,291 |
| 2025-05-29 | 2025-05-27 | 5.232 | 629 | +0 | 0.00% | 3,291 |
| 2025-05-28 | 2025-05-26 | 5.192 | 629 | +0 | 0.00% | 3,265 |
| 2025-05-27 | 2025-05-23 | 5.171 | 629 | +0 | 0.00% | 3,253 |
| 2025-05-26 | 2025-05-22 | 5.080 | 629 | +0 | 0.00% | 3,195 |
| 2025-05-23 | 2025-05-21 | 5.059 | 629 | +0 | 0.00% | 3,182 |
| 2025-05-22 | 2025-05-20 | 5.100 | 629 | +0 | 0.00% | 3,208 |
| 2025-05-21 | 2025-05-19 | 5.141 | 629 | +0 | 0.00% | 3,233 |
| 2025-05-20 | 2025-05-16 | 5.732 | 629 | +0 | 0.00% | 3,605 |
| 2025-05-19 | 2025-05-15 | 5.710 | 629 | +34 | 0.00% | 3,592 |
| 2025-05-16 | 2025-05-14 | 5.732 | 595 | +0 | 0.00% | 3,411 |
| 2025-05-15 | 2025-05-13 | 5.775 | 595 | +0 | 0.00% | 3,436 |
| 2025-05-14 | 2025-05-12 | 5.796 | 595 | +0 | 0.00% | 3,449 |
| 2025-05-13 | 2025-05-09 | 5.861 | 595 | +0 | 0.00% | 3,487 |
| 2025-05-12 | 2025-05-08 | 5.753 | 595 | +0 | 0.00% | 3,423 |
| 2025-05-09 | 2025-05-07 | 5.721 | 595 | +0 | 0.00% | 3,404 |
| 2025-05-08 | 2025-05-06 | 5.764 | 595 | +0 | 0.00% | 3,430 |
| 2025-05-07 | 2025-05-02 | 5.581 | 595 | +0 | 0.00% | 3,321 |
| 2025-05-06 | 2025-04-30 | 5.560 | 595 | +0 | 0.00% | 3,308 |
| 2025-05-02 | 2025-04-29 | 5.463 | 595 | +0 | 0.00% | 3,251 |
| 2025-04-30 | 2025-04-28 | 5.452 | 595 | +0 | 0.00% | 3,244 |
| 2025-04-29 | 2025-04-25 | 5.399 | 595 | +0 | 0.00% | 3,212 |
| 2025-04-28 | 2025-04-24 | 5.399 | 595 | +0 | 0.00% | 3,212 |
| 2025-04-25 | 2025-04-23 | 5.334 | 595 | +0 | 0.00% | 3,174 |
| 2025-04-24 | 2025-04-22 | 5.345 | 595 | +0 | 0.00% | 3,180 |
| 2025-04-23 | 2025-04-17 | 5.237 | 595 | +0 | 0.00% | 3,116 |
| 2025-04-22 | 2025-04-16 | 5.237 | 595 | +0 | 0.00% | 3,116 |
| 2025-04-17 | 2025-04-15 | 5.227 | 595 | +0 | 0.00% | 3,110 |
| 2025-04-16 | 2025-04-14 | 5.237 | 595 | +0 | 0.00% | 3,116 |
| 2025-04-15 | 2025-04-11 | 5.162 | 595 | +0 | 0.00% | 3,071 |
| 2025-04-14 | 2025-04-10 | 5.216 | 595 | +0 | 0.00% | 3,103 |
| 2025-04-11 | 2025-04-09 | 5.076 | 595 | +0 | 0.00% | 3,020 |
| 2025-04-10 | 2025-04-08 | 5.237 | 595 | +0 | 0.00% | 3,116 |
| 2025-04-09 | 2025-04-07 | 5.087 | 595 | +0 | 0.00% | 3,027 |
| 2025-04-08 | 2025-04-03 | 5.291 | 595 | +0 | 0.00% | 3,148 |
| 2025-04-07 | 2025-04-02 | 5.323 | 595 | +0 | 0.00% | 3,167 |
| 2025-04-03 | 2025-04-01 | 5.259 | 595 | +0 | 0.00% | 3,129 |
| 2025-04-02 | 2025-03-31 | 5.205 | 595 | +0 | 0.00% | 3,097 |
| 2025-04-01 | 2025-03-28 | 5.194 | 595 | +0 | 0.00% | 3,091 |
| 2025-03-31 | 2025-03-27 | 5.151 | 595 | +0 | 0.00% | 3,065 |
| 2025-03-28 | 2025-03-26 | 5.097 | 595 | +0 | 0.00% | 3,033 |
| 2025-03-27 | 2025-03-25 | 4.936 | 595 | +0 | 0.00% | 2,937 |
| 2025-03-26 | 2025-03-24 | 4.893 | 595 | +0 | 0.00% | 2,911 |
| 2025-03-25 | 2025-03-21 | 4.958 | 595 | +0 | 0.00% | 2,950 |
| 2025-03-24 | 2025-03-20 | 4.904 | 595 | +0 | 0.00% | 2,918 |
| 2025-03-21 | 2025-03-19 | 4.947 | 595 | +0 | 0.00% | 2,943 |
| 2025-03-20 | 2025-03-18 | 5.022 | 595 | +0 | 0.00% | 2,988 |
| 2025-03-19 | 2025-03-17 | 5.011 | 595 | +0 | 0.00% | 2,982 |
| 2025-03-18 | 2025-03-14 | 5.022 | 595 | +0 | 0.00% | 2,988 |
| 2025-03-17 | 2025-03-13 | 5.097 | 595 | +0 | 0.00% | 3,033 |
| 2025-03-14 | 2025-03-12 | 5.044 | 595 | +0 | 0.00% | 3,001 |
| 2025-03-13 | 2025-03-11 | 5.001 | 595 | +0 | 0.00% | 2,975 |
| 2025-03-12 | 2025-03-10 | 4.968 | 595 | +0 | 0.00% | 2,956 |
| 2025-03-11 | 2025-03-07 | 4.936 | 595 | +0 | 0.00% | 2,937 |
| 2025-03-10 | 2025-03-06 | 4.947 | 595 | +0 | 0.00% | 2,943 |
| 2025-03-07 | 2025-03-05 | 4.968 | 595 | +0 | 0.00% | 2,956 |
| 2025-03-06 | 2025-03-04 | 4.882 | 595 | +0 | 0.00% | 2,905 |
| 2025-03-05 | 2025-03-03 | 4.904 | 595 | +0 | 0.00% | 2,918 |
| 2025-03-04 | 2025-02-28 | 4.839 | 595 | +0 | 0.00% | 2,879 |
| 2025-03-03 | 2025-02-27 | 4.947 | 595 | +0 | 0.00% | 2,943 |
| 2025-02-28 | 2025-02-26 | 4.850 | 595 | +0 | 0.00% | 2,886 |
| 2025-02-27 | 2025-02-25 | 4.796 | 595 | +0 | 0.00% | 2,854 |
| 2025-02-26 | 2025-02-24 | 4.872 | 595 | +0 | 0.00% | 2,899 |
| 2025-02-25 | 2025-02-21 | 5.248 | 595 | +0 | 0.00% | 3,123 |
| 2025-02-24 | 2025-02-20 | 5.108 | 595 | +0 | 0.00% | 3,039 |
| 2025-02-21 | 2025-02-19 | 5.130 | 595 | +0 | 0.00% | 3,052 |
| 2025-02-20 | 2025-02-18 | 5.205 | 595 | +0 | 0.00% | 3,097 |
| 2025-02-19 | 2025-02-17 | 4.947 | 595 | +0 | 0.00% | 2,943 |
| 2025-02-18 | 2025-02-14 | 4.786 | 595 | +0 | 0.00% | 2,847 |
| 2025-02-17 | 2025-02-13 | 4.796 | 595 | +0 | 0.00% | 2,854 |
| 2025-02-14 | 2025-02-12 | 4.818 | 595 | +0 | 0.00% | 2,867 |
| 2025-02-13 | 2025-02-11 | 4.700 | 595 | +0 | 0.00% | 2,796 |
| 2025-02-12 | 2025-02-10 | 4.710 | 595 | +0 | 0.00% | 2,803 |
| 2025-02-11 | 2025-02-07 | 4.796 | 595 | +0 | 0.00% | 2,854 |
| 2025-02-10 | 2025-02-06 | 4.839 | 595 | +0 | 0.00% | 2,879 |
| 2025-02-07 | 2025-02-05 | 4.850 | 595 | +0 | 0.00% | 2,886 |
| 2025-02-06 | 2025-02-04 | 4.872 | 595 | +0 | 0.00% | 2,899 |
| 2025-02-05 | 2025-02-03 | 4.936 | 595 | +0 | 0.00% | 2,937 |
| 2025-02-04 | 2025-01-28 | 4.872 | 595 | +0 | 0.00% | 2,899 |
| 2025-02-03 | 2025-01-24 | 4.893 | 595 | +0 | 0.00% | 2,911 |
| 2025-01-27 | 2025-01-23 | 4.915 | 595 | +0 | 0.00% | 2,924 |
| 2025-01-24 | 2025-01-22 | 4.904 | 595 | +0 | 0.00% | 2,918 |
| 2025-01-23 | 2025-01-21 | 5.033 | 595 | +0 | 0.00% | 2,995 |
| 2025-01-22 | 2025-01-20 | 5.076 | 595 | +0 | 0.00% | 3,020 |
| 2025-01-21 | 2025-01-17 | 5.065 | 595 | +0 | 0.00% | 3,014 |
| 2025-01-20 | 2025-01-16 | 5.044 | 595 | +0 | 0.00% | 3,001 |
| 2025-01-17 | 2025-01-15 | 4.893 | 595 | +0 | 0.00% | 2,911 |
| 2025-01-16 | 2025-01-14 | 4.818 | 595 | +0 | 0.00% | 2,867 |
| 2025-01-15 | 2025-01-13 | 4.807 | 595 | +0 | 0.00% | 2,860 |
| 2025-01-14 | 2025-01-10 | 4.872 | 595 | +0 | 0.00% | 2,899 |
| 2025-01-13 | 2025-01-09 | 4.839 | 595 | +0 | 0.00% | 2,879 |
| 2025-01-10 | 2025-01-08 | 4.818 | 595 | +0 | 0.00% | 2,867 |
| 2025-01-09 | 2025-01-07 | 4.796 | 595 | +0 | 0.00% | 2,854 |
| 2025-01-08 | 2025-01-06 | 4.850 | 595 | +0 | 0.00% | 2,886 |
| 2025-01-07 | 2025-01-03 | 4.850 | 595 | +0 | 0.00% | 2,886 |
| 2025-01-06 | 2025-01-02 | 4.839 | 595 | +0 | 0.00% | 2,879 |
| 2025-01-03 | 2024-12-31 | 4.861 | 595 | +0 | 0.00% | 2,892 |
| 2025-01-02 | 2024-12-27 | 4.786 | 595 | +0 | 0.00% | 2,847 |
| 2024-12-30 | 2024-12-24 | 4.743 | 595 | +0 | 0.00% | 2,822 |
| 2024-12-27 | 2024-12-20 | 4.743 | 595 | +0 | 0.00% | 2,822 |
| 2024-12-23 | 2024-12-19 | 4.721 | 595 | +0 | 0.00% | 2,809 |
| 2024-12-20 | 2024-12-18 | 4.678 | 595 | +0 | 0.00% | 2,783 |
| 2024-12-19 | 2024-12-17 | 4.689 | 595 | +0 | 0.00% | 2,790 |
| 2024-12-18 | 2024-12-16 | 4.732 | 595 | +0 | 0.00% | 2,815 |
| 2024-12-17 | 2024-12-13 | 4.732 | 595 | +0 | 0.00% | 2,815 |
| 2024-12-16 | 2024-12-12 | 4.743 | 595 | +0 | 0.00% | 2,822 |
| 2024-12-13 | 2024-12-11 | 4.721 | 595 | +0 | 0.00% | 2,809 |
| 2024-12-12 | 2024-12-10 | 4.700 | 595 | +0 | 0.00% | 2,796 |
| 2024-12-11 | 2024-12-09 | 4.678 | 595 | +0 | 0.00% | 2,783 |
| 2024-12-10 | 2024-12-06 | 4.678 | 595 | +0 | 0.00% | 2,783 |
| 2024-12-09 | 2024-12-05 | 4.678 | 595 | +0 | 0.00% | 2,783 |
| 2024-12-06 | 2024-12-04 | 4.700 | 595 | +0 | 0.00% | 2,796 |
| 2024-12-05 | 2024-12-03 | 4.635 | 595 | +0 | 0.00% | 2,758 |
| 2024-12-04 | 2024-12-02 | 4.571 | 595 | +0 | 0.00% | 2,719 |
| 2024-12-03 | 2024-11-29 | 4.560 | 595 | +0 | 0.00% | 2,713 |
| 2024-12-02 | 2024-11-28 | 4.560 | 595 | +0 | 0.00% | 2,713 |
| 2024-11-29 | 2024-11-27 | 4.581 | 595 | +0 | 0.00% | 2,726 |
| 2024-11-28 | 2024-11-26 | 4.549 | 595 | +0 | 0.00% | 2,707 |
| 2024-11-27 | 2024-11-25 | 4.538 | 595 | +0 | 0.00% | 2,700 |
| 2024-11-26 | 2024-11-22 | 4.571 | 595 | +0 | 0.00% | 2,719 |
| 2024-11-25 | 2024-11-21 | 4.603 | 595 | +0 | 0.00% | 2,739 |
| 2024-11-22 | 2024-11-20 | 4.635 | 595 | +0 | 0.00% | 2,758 |
| 2024-11-21 | 2024-11-19 | 4.667 | 595 | +0 | 0.00% | 2,777 |
| 2024-11-20 | 2024-11-18 | 4.614 | 595 | +0 | 0.00% | 2,745 |
| 2024-11-19 | 2024-11-15 | 4.635 | 595 | +0 | 0.00% | 2,758 |
| 2024-11-18 | 2024-11-14 | 4.624 | 595 | +0 | 0.00% | 2,751 |
| 2024-11-15 | 2024-11-13 | 4.657 | 595 | +0 | 0.00% | 2,771 |
| 2024-11-14 | 2024-11-12 | 4.624 | 595 | +0 | 0.00% | 2,751 |
| 2024-11-13 | 2024-11-11 | 4.646 | 595 | +0 | 0.00% | 2,764 |
| 2024-11-12 | 2024-11-08 | 4.657 | 595 | +0 | 0.00% | 2,771 |
| 2024-11-11 | 2024-11-07 | 4.710 | 595 | +0 | 0.00% | 2,803 |
| 2024-11-08 | 2024-11-06 | 4.678 | 595 | +0 | 0.00% | 2,783 |
| 2024-11-07 | 2024-11-05 | 4.689 | 595 | +0 | 0.00% | 2,790 |
| 2024-11-06 | 2024-11-04 | 4.700 | 595 | +0 | 0.00% | 2,796 |
| 2024-11-05 | 2024-11-01 | 4.624 | 595 | +0 | 0.00% | 2,751 |
| 2024-11-04 | 2024-10-31 | 4.592 | 595 | +0 | 0.00% | 2,732 |
| 2024-11-01 | 2024-10-30 | 4.614 | 595 | +0 | 0.00% | 2,745 |
| 2024-10-31 | 2024-10-29 | 4.614 | 595 | +0 | 0.00% | 2,745 |
| 2024-10-30 | 2024-10-28 | 4.624 | 595 | +0 | 0.00% | 2,751 |
| 2024-10-29 | 2024-10-25 | 4.624 | 595 | +0 | 0.00% | 2,751 |
| 2024-10-28 | 2024-10-24 | 4.657 | 595 | +0 | 0.00% | 2,771 |
| 2024-10-25 | 2024-10-23 | 4.678 | 595 | +0 | 0.00% | 2,783 |
| 2024-10-24 | 2024-10-22 | 4.710 | 595 | +0 | 0.00% | 2,803 |
| 2024-10-23 | 2024-10-21 | 4.667 | 595 | +0 | 0.00% | 2,777 |
| 2024-10-22 | 2024-10-18 | 4.678 | 595 | +0 | 0.00% | 2,783 |
| 2024-10-21 | 2024-10-17 | 4.646 | 595 | +0 | 0.00% | 2,764 |
| 2024-10-18 | 2024-10-16 | 4.635 | 595 | +0 | 0.00% | 2,758 |
| 2024-10-17 | 2024-10-15 | 4.678 | 595 | +0 | 0.00% | 2,783 |
| 2024-10-16 | 2024-10-14 | 4.710 | 595 | +0 | 0.00% | 2,803 |
| 2024-10-15 | 2024-10-10 | 4.721 | 595 | +0 | 0.00% | 2,809 |
| 2024-10-14 | 2024-10-09 | 4.614 | 595 | +0 | 0.00% | 2,745 |
| 2024-10-10 | 2024-10-08 | 4.657 | 595 | +0 | 0.00% | 2,771 |
| 2024-10-09 | 2024-10-07 | 4.829 | 595 | +0 | 0.00% | 2,873 |
| 2024-10-08 | 2024-10-04 | 4.710 | 595 | +0 | 0.00% | 2,803 |
| 2024-10-07 | 2024-10-03 | 4.721 | 595 | +0 | 0.00% | 2,809 |
| 2024-10-04 | 2024-10-02 | 4.710 | 595 | +0 | 0.00% | 2,803 |
| 2024-10-03 | 2024-09-30 | 4.592 | 595 | +0 | 0.00% | 2,732 |
| 2024-10-02 | 2024-09-27 | 4.624 | 595 | +0 | 0.00% | 2,751 |
| 2024-09-30 | 2024-09-26 | 4.710 | 595 | +0 | 0.00% | 2,803 |
| 2024-09-27 | 2024-09-25 | 4.753 | 595 | +0 | 0.00% | 2,828 |
| 2024-09-26 | 2024-09-24 | 4.775 | 595 | +0 | 0.00% | 2,841 |
| 2024-09-25 | 2024-09-23 | 4.710 | 595 | +0 | 0.00% | 2,803 |
| 2024-09-24 | 2024-09-20 | 4.775 | 595 | +0 | 0.00% | 2,841 |
| 2024-09-23 | 2024-09-19 | 4.829 | 595 | +0 | 0.00% | 2,873 |
| 2024-09-20 | 2024-09-17 | 4.743 | 595 | +0 | 0.00% | 2,822 |
| 2024-09-19 | 2024-09-16 | 4.721 | 595 | +0 | 0.00% | 2,809 |
| 2024-09-17 | 2024-09-13 | 4.657 | 595 | +0 | 0.00% | 2,771 |
| 2024-09-16 | 2024-09-12 | 4.646 | 595 | +0 | 0.00% | 2,764 |
| 2024-09-13 | 2024-09-11 | 4.667 | 595 | +0 | 0.00% | 2,777 |
| 2024-09-12 | 2024-09-10 | 4.721 | 595 | +0 | 0.00% | 2,809 |
| 2024-09-11 | 2024-09-09 | 4.614 | 595 | +0 | 0.00% | 2,745 |
| 2024-09-10 | 2024-09-05 | 4.732 | 595 | +0 | 0.00% | 2,815 |
| 2024-09-09 | 2024-09-04 | 4.743 | 595 | +0 | 0.00% | 2,822 |
| 2024-09-05 | 2024-09-03 | 4.689 | 595 | +0 | 0.00% | 2,790 |
| 2024-09-04 | 2024-09-02 | 4.700 | 595 | +0 | 0.00% | 2,796 |
| 2024-09-03 | 2024-08-30 | 4.743 | 595 | +0 | 0.00% | 2,822 |
| 2024-09-02 | 2024-08-29 | 4.721 | 595 | +0 | 0.00% | 2,809 |
| 2024-08-30 | 2024-08-28 | 4.732 | 595 | +0 | 0.00% | 2,815 |
| 2024-08-29 | 2024-08-27 | 4.646 | 595 | +0 | 0.00% | 2,764 |
| 2024-08-28 | 2024-08-26 | 4.624 | 595 | +0 | 0.00% | 2,751 |
| 2024-08-27 | 2024-08-23 | 4.614 | 595 | +0 | 0.00% | 2,745 |
| 2024-08-26 | 2024-08-22 | 4.614 | 595 | +0 | 0.00% | 2,745 |
| 2024-08-23 | 2024-08-21 | 4.581 | 595 | +0 | 0.00% | 2,726 |
| 2024-08-22 | 2024-08-20 | 4.624 | 595 | +0 | 0.00% | 2,751 |
| 2024-08-21 | 2024-08-19 | 4.614 | 595 | +0 | 0.00% | 2,745 |
| 2024-08-20 | 2024-08-16 | 4.571 | 595 | +0 | 0.00% | 2,719 |
| 2024-08-19 | 2024-08-15 | 4.614 | 595 | +0 | 0.00% | 2,745 |
| 2024-08-16 | 2024-08-14 | 4.624 | 595 | +0 | 0.00% | 2,751 |
| 2024-08-15 | 2024-08-13 | 4.603 | 595 | +0 | 0.00% | 2,739 |
| 2024-08-14 | 2024-08-12 | 4.517 | 595 | +0 | 0.00% | 2,687 |
| 2024-08-13 | 2024-08-09 | 4.431 | 595 | +0 | 0.00% | 2,636 |
| 2024-08-12 | 2024-08-08 | 4.646 | 595 | +0 | 0.00% | 2,764 |
| 2024-08-09 | 2024-08-07 | 4.657 | 595 | +14 | 0.00% | 2,771 |
| 2024-08-08 | 2024-08-06 | 4.635 | 581 | +0 | 0.00% | 2,693 |
| 2024-08-07 | 2024-08-05 | 4.547 | 581 | +0 | 0.00% | 2,642 |
| 2024-08-06 | 2024-08-02 | 4.580 | 581 | +0 | 0.00% | 2,661 |
| 2024-08-05 | 2024-08-01 | 4.536 | 581 | +0 | 0.00% | 2,635 |
| 2024-08-02 | 2024-07-31 | 4.459 | 581 | +0 | 0.00% | 2,590 |
| 2024-08-01 | 2024-07-30 | 4.404 | 581 | +0 | 0.00% | 2,558 |
| 2024-07-31 | 2024-07-29 | 4.393 | 581 | +0 | 0.00% | 2,552 |
| 2024-07-30 | 2024-07-26 | 4.393 | 581 | +0 | 0.00% | 2,552 |
| 2024-07-29 | 2024-07-25 | 4.305 | 581 | +0 | 0.00% | 2,501 |
| 2024-07-26 | 2024-07-24 | 4.349 | 581 | +0 | 0.00% | 2,527 |
| 2024-07-25 | 2024-07-23 | 4.360 | 581 | +0 | 0.00% | 2,533 |
| 2024-07-24 | 2024-07-22 | 4.338 | 581 | +0 | 0.00% | 2,520 |
| 2024-07-23 | 2024-07-19 | 4.371 | 581 | +0 | 0.00% | 2,539 |
| 2024-07-22 | 2024-07-18 | 4.360 | 581 | +0 | 0.00% | 2,533 |
| 2024-07-19 | 2024-07-17 | 4.371 | 581 | +0 | 0.00% | 2,539 |
| 2024-07-18 | 2024-07-16 | 4.382 | 581 | +0 | 0.00% | 2,546 |
| 2024-07-17 | 2024-07-15 | 4.393 | 581 | +0 | 0.00% | 2,552 |
| 2024-07-16 | 2024-07-12 | 4.371 | 581 | +0 | 0.00% | 2,539 |
| 2024-07-15 | 2024-07-11 | 4.305 | 581 | +0 | 0.00% | 2,501 |
| 2024-07-12 | 2024-07-10 | 4.294 | 581 | +0 | 0.00% | 2,495 |
| 2024-07-11 | 2024-07-09 | 4.272 | 581 | +0 | 0.00% | 2,482 |
| 2024-07-10 | 2024-07-08 | 4.294 | 581 | +0 | 0.00% | 2,495 |
| 2024-07-09 | 2024-07-05 | 4.283 | 581 | +0 | 0.00% | 2,488 |
| 2024-07-08 | 2024-07-04 | 4.272 | 581 | +0 | 0.00% | 2,482 |
| 2024-07-05 | 2024-07-03 | 4.294 | 581 | +0 | 0.00% | 2,495 |
| 2024-07-04 | 2024-07-02 | 4.316 | 581 | +0 | 0.00% | 2,507 |
| 2024-07-03 | 2024-06-28 | 4.305 | 581 | +0 | 0.00% | 2,501 |
| 2024-07-02 | 2024-06-27 | 4.238 | 581 | +0 | 0.00% | 2,463 |
| 2024-06-28 | 2024-06-26 | 4.272 | 581 | +0 | 0.00% | 2,482 |
| 2024-06-27 | 2024-06-25 | 4.260 | 581 | +0 | 0.00% | 2,475 |
| 2024-06-26 | 2024-06-24 | 4.238 | 581 | +0 | 0.00% | 2,463 |
| 2024-06-25 | 2024-06-21 | 4.227 | 581 | +0 | 0.00% | 2,456 |
| 2024-06-24 | 2024-06-20 | 4.272 | 581 | +0 | 0.00% | 2,482 |
| 2024-06-21 | 2024-06-19 | 4.238 | 581 | +0 | 0.00% | 2,463 |
| 2024-06-20 | 2024-06-18 | 4.194 | 581 | +0 | 0.00% | 2,437 |
| 2024-06-19 | 2024-06-17 | 4.194 | 581 | +0 | 0.00% | 2,437 |
| 2024-06-18 | 2024-06-14 | 4.216 | 581 | +0 | 0.00% | 2,450 |
| 2024-06-17 | 2024-06-13 | 4.238 | 581 | +0 | 0.00% | 2,463 |
| 2024-06-14 | 2024-06-12 | 4.183 | 581 | +0 | 0.00% | 2,431 |
| 2024-06-13 | 2024-06-11 | 4.205 | 581 | +0 | 0.00% | 2,443 |
| 2024-06-12 | 2024-06-07 | 4.294 | 581 | +0 | 0.00% | 2,495 |
| 2024-06-11 | 2024-06-06 | 4.216 | 581 | +0 | 0.00% | 2,450 |
| 2024-06-07 | 2024-06-05 | 4.238 | 581 | +0 | 0.00% | 2,463 |
| 2024-06-06 | 2024-06-04 | 4.205 | 581 | +0 | 0.00% | 2,443 |
| 2024-06-05 | 2024-06-03 | 4.272 | 581 | +0 | 0.00% | 2,482 |
| 2024-06-04 | 2024-05-31 | 4.938 | 581 | +0 | 0.00% | 2,869 |
| 2024-06-03 | 2024-05-30 | 4.950 | 581 | +39 | 0.00% | 2,876 |
| 2024-05-31 | 2024-05-29 | 4.962 | 542 | +0 | 0.00% | 2,689 |
| 2024-05-30 | 2024-05-28 | 4.997 | 542 | +0 | 0.00% | 2,709 |
| 2024-05-29 | 2024-05-27 | 4.985 | 542 | +0 | 0.00% | 2,702 |
| 2024-05-28 | 2024-05-24 | 4.950 | 542 | +0 | 0.00% | 2,683 |
| 2024-05-27 | 2024-05-23 | 4.926 | 542 | +0 | 0.00% | 2,670 |
| 2024-05-24 | 2024-05-22 | 4.962 | 542 | +0 | 0.00% | 2,689 |
| 2024-05-23 | 2024-05-21 | 4.915 | 542 | +0 | 0.00% | 2,664 |
| 2024-05-22 | 2024-05-20 | 4.915 | 542 | +0 | 0.00% | 2,664 |
| 2024-05-21 | 2024-05-17 | 4.903 | 542 | +0 | 0.00% | 2,657 |
| 2024-05-20 | 2024-05-16 | 4.891 | 542 | +0 | 0.00% | 2,651 |
| 2024-05-17 | 2024-05-14 | 4.856 | 542 | +0 | 0.00% | 2,632 |
| 2024-05-16 | 2024-05-13 | 4.915 | 542 | +0 | 0.00% | 2,664 |
| 2024-05-14 | 2024-05-10 | 4.867 | 542 | +0 | 0.00% | 2,638 |
| 2024-05-13 | 2024-05-09 | 4.749 | 542 | +0 | 0.00% | 2,574 |
| 2024-05-10 | 2024-05-08 | 4.749 | 542 | +0 | 0.00% | 2,574 |
| 2024-05-09 | 2024-05-07 | 4.737 | 542 | +0 | 0.00% | 2,568 |
| 2024-05-08 | 2024-05-06 | 4.702 | 542 | +0 | 0.00% | 2,548 |
| 2024-05-07 | 2024-05-03 | 4.643 | 542 | +0 | 0.00% | 2,516 |
| 2024-05-06 | 2024-05-02 | 4.619 | 542 | +0 | 0.00% | 2,504 |
| 2024-05-03 | 2024-04-30 | 4.631 | 542 | +0 | 0.00% | 2,510 |
| 2024-05-02 | 2024-04-29 | 4.643 | 542 | +0 | 0.00% | 2,516 |
| 2024-04-30 | 2024-04-26 | 4.655 | 542 | +0 | 0.00% | 2,523 |
| 2024-04-29 | 2024-04-25 | 4.643 | 542 | +0 | 0.00% | 2,516 |
| 2024-04-26 | 2024-04-24 | 4.631 | 542 | +0 | 0.00% | 2,510 |
| 2024-04-25 | 2024-04-23 | 4.584 | 542 | +0 | 0.00% | 2,484 |
| 2024-04-24 | 2024-04-22 | 4.596 | 542 | +0 | 0.00% | 2,491 |
| 2024-04-23 | 2024-04-19 | 4.548 | 542 | +0 | 0.00% | 2,465 |
| 2024-04-22 | 2024-04-18 | 4.548 | 542 | +0 | 0.00% | 2,465 |
| 2024-04-19 | 2024-04-17 | 4.607 | 542 | +0 | 0.00% | 2,497 |
| 2024-04-18 | 2024-04-16 | 4.572 | 542 | +0 | 0.00% | 2,478 |
| 2024-04-17 | 2024-04-15 | 4.607 | 542 | +0 | 0.00% | 2,497 |
| 2024-04-16 | 2024-04-12 | 4.631 | 542 | +0 | 0.00% | 2,510 |
| 2024-04-15 | 2024-04-11 | 4.655 | 542 | +0 | 0.00% | 2,523 |
| 2024-04-12 | 2024-04-10 | 4.655 | 542 | +0 | 0.00% | 2,523 |
| 2024-04-11 | 2024-04-09 | 4.643 | 542 | +0 | 0.00% | 2,516 |
| 2024-04-10 | 2024-04-08 | 4.619 | 542 | +0 | 0.00% | 2,504 |
| 2024-04-09 | 2024-04-05 | 4.607 | 542 | +0 | 0.00% | 2,497 |
| 2024-04-08 | 2024-04-03 | 4.607 | 542 | +0 | 0.00% | 2,497 |
| 2024-04-05 | 2024-04-02 | 4.607 | 542 | +0 | 0.00% | 2,497 |
| 2024-04-03 | 2024-03-28 | 4.572 | 542 | +0 | 0.00% | 2,478 |
| 2024-04-02 | 2024-03-27 | 4.525 | 542 | +0 | 0.00% | 2,452 |
| 2024-03-28 | 2024-03-26 | 4.572 | 542 | +0 | 0.00% | 2,478 |
| 2024-03-27 | 2024-03-25 | 4.584 | 542 | +0 | 0.00% | 2,484 |
| 2024-03-26 | 2024-03-22 | 4.596 | 542 | +0 | 0.00% | 2,491 |
| 2024-03-25 | 2024-03-21 | 4.607 | 542 | +0 | 0.00% | 2,497 |
| 2024-03-22 | 2024-03-20 | 4.607 | 542 | +0 | 0.00% | 2,497 |
| 2024-03-21 | 2024-03-19 | 4.607 | 542 | +0 | 0.00% | 2,497 |
| 2024-03-20 | 2024-03-18 | 4.607 | 542 | +0 | 0.00% | 2,497 |
| 2024-03-19 | 2024-03-15 | 4.667 | 542 | +0 | 0.00% | 2,529 |
| 2024-03-18 | 2024-03-14 | 4.678 | 542 | +0 | 0.00% | 2,536 |
| 2024-03-15 | 2024-03-13 | 4.667 | 542 | +0 | 0.00% | 2,529 |
| 2024-03-14 | 2024-03-12 | 4.702 | 542 | +0 | 0.00% | 2,548 |
| 2024-03-13 | 2024-03-11 | 4.714 | 542 | +0 | 0.00% | 2,555 |
| 2024-03-12 | 2024-03-08 | 4.690 | 542 | +0 | 0.00% | 2,542 |
| 2024-03-11 | 2024-03-07 | 4.702 | 542 | +0 | 0.00% | 2,548 |
| 2024-03-08 | 2024-03-06 | 4.667 | 542 | +0 | 0.00% | 2,529 |
| 2024-03-07 | 2024-03-05 | 4.655 | 542 | +0 | 0.00% | 2,523 |
| 2024-03-06 | 2024-03-04 | 4.690 | 542 | +0 | 0.00% | 2,542 |
| 2024-03-05 | 2024-03-01 | 4.596 | 542 | +0 | 0.00% | 2,491 |
| 2024-03-04 | 2024-02-29 | 4.607 | 542 | +0 | 0.00% | 2,497 |
| 2024-03-01 | 2024-02-28 | 4.678 | 542 | +0 | 0.00% | 2,536 |
| 2024-02-29 | 2024-02-27 | 4.714 | 542 | +0 | 0.00% | 2,555 |
| 2024-02-28 | 2024-02-26 | 4.714 | 542 | +0 | 0.00% | 2,555 |
| 2024-02-27 | 2024-02-23 | 4.926 | 542 | +0 | 0.00% | 2,670 |
| 2024-02-26 | 2024-02-22 | 4.903 | 542 | +0 | 0.00% | 2,657 |
| 2024-02-23 | 2024-02-21 | 4.938 | 542 | +0 | 0.00% | 2,677 |
| 2024-02-22 | 2024-02-20 | 4.915 | 542 | +0 | 0.00% | 2,664 |
| 2024-02-21 | 2024-02-19 | 4.938 | 542 | +0 | 0.00% | 2,677 |
| 2024-02-20 | 2024-02-16 | 4.867 | 542 | +0 | 0.00% | 2,638 |
| 2024-02-19 | 2024-02-15 | 4.832 | 542 | +0 | 0.00% | 2,619 |
| 2024-02-16 | 2024-02-14 | 4.891 | 542 | +0 | 0.00% | 2,651 |
| 2024-02-15 | 2024-02-09 | 4.844 | 542 | +0 | 0.00% | 2,625 |
| 2024-02-14 | 2024-02-07 | 4.808 | 542 | +0 | 0.00% | 2,606 |
| 2024-02-08 | 2024-02-06 | 4.761 | 542 | +0 | 0.00% | 2,580 |
| 2024-02-07 | 2024-02-05 | 4.749 | 542 | +0 | 0.00% | 2,574 |
| 2024-02-06 | 2024-02-02 | 4.785 | 542 | +0 | 0.00% | 2,593 |
| 2024-02-05 | 2024-02-01 | 4.785 | 542 | +0 | 0.00% | 2,593 |
| 2024-02-02 | 2024-01-31 | 4.773 | 542 | +0 | 0.00% | 2,587 |
| 2024-02-01 | 2024-01-30 | 4.832 | 542 | +0 | 0.00% | 2,619 |
| 2024-01-31 | 2024-01-29 | 4.891 | 542 | +0 | 0.00% | 2,651 |
| 2024-01-30 | 2024-01-26 | 4.915 | 542 | +0 | 0.00% | 2,664 |
| 2024-01-29 | 2024-01-25 | 4.891 | 542 | +0 | 0.00% | 2,651 |
| 2024-01-26 | 2024-01-24 | 4.832 | 542 | +0 | 0.00% | 2,619 |
| 2024-01-25 | 2024-01-23 | 4.761 | 542 | +0 | 0.00% | 2,580 |
| 2024-01-24 | 2024-01-22 | 4.726 | 542 | +0 | 0.00% | 2,561 |
| 2024-01-23 | 2024-01-19 | 4.808 | 542 | +0 | 0.00% | 2,606 |
| 2024-01-22 | 2024-01-18 | 4.891 | 542 | +0 | 0.00% | 2,651 |
| 2024-01-19 | 2024-01-17 | 4.879 | 542 | +0 | 0.00% | 2,645 |
| 2024-01-18 | 2024-01-16 | 4.997 | 542 | +0 | 0.00% | 2,709 |
| 2024-01-17 | 2024-01-15 | 4.962 | 542 | +0 | 0.00% | 2,689 |
| 2024-01-16 | 2024-01-12 | 4.938 | 542 | +0 | 0.00% | 2,677 |
| 2024-01-15 | 2024-01-11 | 4.974 | 542 | +0 | 0.00% | 2,696 |
| 2024-01-12 | 2024-01-10 | 4.926 | 542 | +0 | 0.00% | 2,670 |
| 2024-01-11 | 2024-01-09 | 4.997 | 542 | +0 | 0.00% | 2,709 |
| 2024-01-10 | 2024-01-08 | 4.950 | 542 | +0 | 0.00% | 2,683 |
| 2024-01-09 | 2024-01-05 | 4.985 | 542 | +0 | 0.00% | 2,702 |
| 2024-01-08 | 2024-01-04 | 5.009 | 542 | +0 | 0.00% | 2,715 |
| 2024-01-05 | 2024-01-03 | 4.985 | 542 | +0 | 0.00% | 2,702 |
| 2024-01-04 | 2024-01-02 | 4.962 | 542 | +0 | 0.00% | 2,689 |
| 2024-01-03 | 2023-12-29 | 4.915 | 542 | +0 | 0.00% | 2,664 |
| 2024-01-02 | 2023-12-28 | 4.926 | 542 | +0 | 0.00% | 2,670 |
| 2023-12-29 | 2023-12-27 | 4.891 | 542 | +0 | 0.00% | 2,651 |
| 2023-12-28 | 2023-12-22 | 4.879 | 542 | +0 | 0.00% | 2,645 |
| 2023-12-27 | 2023-12-21 | 4.844 | 542 | +0 | 0.00% | 2,625 |
| 2023-12-22 | 2023-12-20 | 4.844 | 542 | +0 | 0.00% | 2,625 |
| 2023-12-21 | 2023-12-19 | 4.844 | 542 | +0 | 0.00% | 2,625 |
| 2023-12-20 | 2023-12-18 | 4.915 | 542 | +0 | 0.00% | 2,664 |
| 2023-12-19 | 2023-12-15 | 4.938 | 542 | +0 | 0.00% | 2,677 |
| 2023-12-18 | 2023-12-14 | 5.033 | 542 | +0 | 0.00% | 2,728 |
| 2023-12-15 | 2023-12-13 | 4.915 | 542 | +0 | 0.00% | 2,664 |
| 2023-12-14 | 2023-12-12 | 4.844 | 542 | +0 | 0.00% | 2,625 |
| 2023-12-13 | 2023-12-11 | 4.773 | 542 | +0 | 0.00% | 2,587 |
| 2023-12-12 | 2023-12-08 | 4.749 | 542 | +0 | 0.00% | 2,574 |
| 2023-12-11 | 2023-12-07 | 4.773 | 542 | +0 | 0.00% | 2,587 |
| 2023-12-08 | 2023-12-06 | 4.773 | 542 | +0 | 0.00% | 2,587 |
| 2023-12-07 | 2023-12-05 | 4.655 | 542 | +0 | 0.00% | 2,523 |
| 2023-12-06 | 2023-12-04 | 4.702 | 542 | +0 | 0.00% | 2,548 |
| 2023-12-05 | 2023-12-01 | 4.726 | 542 | +0 | 0.00% | 2,561 |
| 2023-12-04 | 2023-11-30 | 4.678 | 542 | +0 | 0.00% | 2,536 |
| 2023-12-01 | 2023-11-29 | 4.690 | 542 | +0 | 0.00% | 2,542 |
| 2023-11-30 | 2023-11-28 | 4.690 | 542 | +0 | 0.00% | 2,542 |
| 2023-11-29 | 2023-11-27 | 4.714 | 542 | +0 | 0.00% | 2,555 |
| 2023-11-28 | 2023-11-24 | 4.737 | 542 | +0 | 0.00% | 2,568 |
| 2023-11-27 | 2023-11-23 | 4.655 | 542 | +0 | 0.00% | 2,523 |
| 2023-11-24 | 2023-11-22 | 4.667 | 542 | +0 | 0.00% | 2,529 |
| 2023-11-23 | 2023-11-21 | 4.631 | 542 | +0 | 0.00% | 2,510 |
| 2023-11-22 | 2023-11-20 | 4.607 | 542 | +0 | 0.00% | 2,497 |
| 2023-11-21 | 2023-11-17 | 4.584 | 542 | +0 | 0.00% | 2,484 |
| 2023-11-20 | 2023-11-16 | 4.643 | 542 | +0 | 0.00% | 2,516 |
| 2023-11-17 | 2023-11-15 | 4.655 | 542 | +0 | 0.00% | 2,523 |
| 2023-11-16 | 2023-11-14 | 4.607 | 542 | +0 | 0.00% | 2,497 |
| 2023-11-15 | 2023-11-13 | 4.584 | 542 | +0 | 0.00% | 2,484 |
| 2023-11-14 | 2023-11-10 | 4.596 | 542 | +0 | 0.00% | 2,491 |
| 2023-11-13 | 2023-11-09 | 4.560 | 542 | +0 | 0.00% | 2,472 |
| 2023-11-10 | 2023-11-08 | 4.489 | 542 | +0 | 0.00% | 2,433 |
| 2023-11-09 | 2023-11-07 | 4.537 | 542 | +0 | 0.00% | 2,459 |
| 2023-11-08 | 2023-11-06 | 4.619 | 542 | +0 | 0.00% | 2,504 |
| 2023-11-07 | 2023-11-03 | 4.643 | 542 | +0 | 0.00% | 2,516 |
| 2023-11-06 | 2023-11-02 | 4.607 | 542 | +0 | 0.00% | 2,497 |
| 2023-11-03 | 2023-11-01 | 4.560 | 542 | +0 | 0.00% | 2,472 |
| 2023-11-02 | 2023-10-31 | 4.525 | 542 | +0 | 0.00% | 2,452 |
| 2023-11-01 | 2023-10-30 | 4.537 | 542 | +0 | 0.00% | 2,459 |
| 2023-10-31 | 2023-10-27 | 4.584 | 542 | +0 | 0.00% | 2,484 |
| 2023-10-30 | 2023-10-26 | 4.584 | 542 | +0 | 0.00% | 2,484 |
| 2023-10-27 | 2023-10-25 | 4.560 | 542 | +0 | 0.00% | 2,472 |
| 2023-10-26 | 2023-10-24 | 4.572 | 542 | +0 | 0.00% | 2,478 |
| 2023-10-25 | 2023-10-20 | 4.643 | 542 | +0 | 0.00% | 2,516 |
| 2023-10-24 | 2023-10-19 | 4.584 | 542 | +0 | 0.00% | 2,484 |
| 2023-10-20 | 2023-10-18 | 4.560 | 542 | +0 | 0.00% | 2,472 |
| 2023-10-19 | 2023-10-17 | 4.607 | 542 | +0 | 0.00% | 2,497 |
| 2023-10-18 | 2023-10-16 | 4.596 | 542 | +0 | 0.00% | 2,491 |
| 2023-10-17 | 2023-10-13 | 4.489 | 542 | +0 | 0.00% | 2,433 |
| 2023-10-16 | 2023-10-12 | 4.560 | 542 | +0 | 0.00% | 2,472 |
| 2023-10-13 | 2023-10-11 | 4.454 | 542 | +0 | 0.00% | 2,414 |
| 2023-10-12 | 2023-10-10 | 4.348 | 542 | +0 | 0.00% | 2,356 |
| 2023-10-11 | 2023-10-09 | 4.324 | 542 | +0 | 0.00% | 2,344 |
| 2023-10-10 | 2023-10-06 | 4.300 | 542 | +0 | 0.00% | 2,331 |
| 2023-10-09 | 2023-10-05 | 4.182 | 542 | +0 | 0.00% | 2,267 |
| 2023-10-06 | 2023-10-04 | 4.194 | 542 | +0 | 0.00% | 2,273 |
| 2023-10-05 | 2023-10-03 | 4.194 | 542 | +0 | 0.00% | 2,273 |
| 2023-10-04 | 2023-09-29 | 4.218 | 542 | +0 | 0.00% | 2,286 |
| 2023-10-03 | 2023-09-28 | 4.218 | 542 | +0 | 0.00% | 2,286 |
| 2023-09-29 | 2023-09-27 | 4.206 | 542 | +0 | 0.00% | 2,280 |
| 2023-09-28 | 2023-09-26 | 4.206 | 542 | +0 | 0.00% | 2,280 |
| 2023-09-27 | 2023-09-25 | 4.229 | 542 | +0 | 0.00% | 2,292 |
| 2023-09-26 | 2023-09-22 | 4.277 | 542 | +0 | 0.00% | 2,318 |
| 2023-09-25 | 2023-09-21 | 4.194 | 542 | +0 | 0.00% | 2,273 |
| 2023-09-22 | 2023-09-20 | 4.147 | 542 | +0 | 0.00% | 2,248 |
| 2023-09-21 | 2023-09-19 | 4.170 | 542 | +0 | 0.00% | 2,260 |
| 2023-09-20 | 2023-09-18 | 4.147 | 542 | +0 | 0.00% | 2,248 |
| 2023-09-19 | 2023-09-15 | 4.241 | 542 | +0 | 0.00% | 2,299 |
| 2023-09-18 | 2023-09-14 | 4.253 | 542 | +0 | 0.00% | 2,305 |
| 2023-09-15 | 2023-09-13 | 4.288 | 542 | +0 | 0.00% | 2,324 |
| 2023-09-14 | 2023-09-12 | 4.312 | 542 | +0 | 0.00% | 2,337 |
| 2023-09-13 | 2023-09-11 | 4.312 | 542 | +0 | 0.00% | 2,337 |
| 2023-09-12 | 2023-09-07 | 4.336 | 542 | +0 | 0.00% | 2,350 |
| 2023-09-11 | 2023-09-06 | 4.324 | 542 | +0 | 0.00% | 2,344 |
| 2023-09-07 | 2023-09-05 | 4.348 | 542 | +0 | 0.00% | 2,356 |
| 2023-09-06 | 2023-09-04 | 4.383 | 542 | +0 | 0.00% | 2,376 |
| 2023-09-05 | 2023-08-31 | 4.407 | 542 | +0 | 0.00% | 2,388 |
| 2023-09-04 | 2023-08-30 | 4.371 | 542 | +0 | 0.00% | 2,369 |
| 2023-08-31 | 2023-08-29 | 4.395 | 542 | +0 | 0.00% | 2,382 |
| 2023-08-30 | 2023-08-28 | 4.348 | 542 | +0 | 0.00% | 2,356 |
| 2023-08-29 | 2023-08-25 | 4.288 | 542 | +0 | 0.00% | 2,324 |
| 2023-08-28 | 2023-08-24 | 4.277 | 542 | +0 | 0.00% | 2,318 |
| 2023-08-25 | 2023-08-23 | 4.253 | 542 | +0 | 0.00% | 2,305 |
| 2023-08-24 | 2023-08-22 | 4.241 | 542 | +0 | 0.00% | 2,299 |
| 2023-08-23 | 2023-08-21 | 4.182 | 542 | +0 | 0.00% | 2,267 |
| 2023-08-22 | 2023-08-18 | 4.348 | 542 | +0 | 0.00% | 2,356 |
| 2023-08-21 | 2023-08-17 | 4.418 | 542 | +0 | 0.00% | 2,395 |
| 2023-08-18 | 2023-08-16 | 4.655 | 542 | +0 | 0.00% | 2,523 |
| 2023-08-17 | 2023-08-15 | 4.643 | 542 | +14 | 0.00% | 2,516 |
| 2023-08-16 | 2023-08-14 | 4.667 | 528 | +0 | 0.00% | 2,464 |
| 2023-08-15 | 2023-08-11 | 4.679 | 528 | +0 | 0.00% | 2,471 |
| 2023-08-14 | 2023-08-10 | 4.691 | 528 | +0 | 0.00% | 2,477 |
| 2023-08-11 | 2023-08-09 | 4.728 | 528 | +0 | 0.00% | 2,496 |
| 2023-08-10 | 2023-08-08 | 4.703 | 528 | +0 | 0.00% | 2,483 |
| 2023-08-09 | 2023-08-07 | 4.643 | 528 | +0 | 0.00% | 2,451 |
| 2023-08-08 | 2023-08-04 | 4.752 | 528 | +0 | 0.00% | 2,509 |
| 2023-08-07 | 2023-08-03 | 4.837 | 528 | +0 | 0.00% | 2,554 |
| 2023-08-04 | 2023-08-02 | 4.813 | 528 | +0 | 0.00% | 2,541 |
| 2023-08-03 | 2023-08-01 | 4.837 | 528 | +0 | 0.00% | 2,554 |
| 2023-08-02 | 2023-07-31 | 4.825 | 528 | +0 | 0.00% | 2,547 |
| 2023-08-01 | 2023-07-28 | 4.861 | 528 | +0 | 0.00% | 2,567 |
| 2023-07-31 | 2023-07-27 | 4.885 | 528 | +0 | 0.00% | 2,579 |
| 2023-07-28 | 2023-07-26 | 4.897 | 528 | +0 | 0.00% | 2,586 |
| 2023-07-27 | 2023-07-25 | 4.885 | 528 | +0 | 0.00% | 2,579 |
| 2023-07-26 | 2023-07-24 | 4.849 | 528 | +0 | 0.00% | 2,560 |
| 2023-07-25 | 2023-07-21 | 4.885 | 528 | +0 | 0.00% | 2,579 |
| 2023-07-24 | 2023-07-20 | 4.885 | 528 | +0 | 0.00% | 2,579 |
| 2023-07-21 | 2023-07-19 | 4.910 | 528 | +0 | 0.00% | 2,592 |
| 2023-07-20 | 2023-07-18 | 4.885 | 528 | +0 | 0.00% | 2,579 |
| 2023-07-19 | 2023-07-14 | 4.897 | 528 | +0 | 0.00% | 2,586 |
| 2023-07-18 | 2023-07-13 | 4.873 | 528 | +0 | 0.00% | 2,573 |
| 2023-07-14 | 2023-07-12 | 4.861 | 528 | +0 | 0.00% | 2,567 |
| 2023-07-13 | 2023-07-11 | 4.837 | 528 | +0 | 0.00% | 2,554 |
| 2023-07-12 | 2023-07-10 | 4.813 | 528 | +0 | 0.00% | 2,541 |
| 2023-07-11 | 2023-07-07 | 4.800 | 528 | +0 | 0.00% | 2,535 |
| 2023-07-10 | 2023-07-06 | 4.800 | 528 | +0 | 0.00% | 2,535 |
| 2023-07-07 | 2023-07-05 | 4.813 | 528 | +0 | 0.00% | 2,541 |
| 2023-07-06 | 2023-07-04 | 4.897 | 528 | +0 | 0.00% | 2,586 |
| 2023-07-05 | 2023-07-03 | 4.946 | 528 | +0 | 0.00% | 2,611 |
| 2023-07-04 | 2023-06-30 | 4.922 | 528 | +0 | 0.00% | 2,599 |
| 2023-07-03 | 2023-06-29 | 4.861 | 528 | +0 | 0.00% | 2,567 |
| 2023-06-30 | 2023-06-28 | 4.885 | 528 | +0 | 0.00% | 2,579 |
| 2023-06-29 | 2023-06-27 | 4.825 | 528 | +0 | 0.00% | 2,547 |
| 2023-06-28 | 2023-06-26 | 4.716 | 528 | +0 | 0.00% | 2,490 |
| 2023-06-27 | 2023-06-23 | 4.667 | 528 | +0 | 0.00% | 2,464 |
| 2023-06-26 | 2023-06-21 | 4.667 | 528 | +0 | 0.00% | 2,464 |
| 2023-06-23 | 2023-06-20 | 4.643 | 528 | +0 | 0.00% | 2,451 |
| 2023-06-21 | 2023-06-19 | 4.619 | 528 | +0 | 0.00% | 2,439 |
| 2023-06-20 | 2023-06-16 | 4.534 | 528 | +0 | 0.00% | 2,394 |
| 2023-06-19 | 2023-06-15 | 4.558 | 528 | +0 | 0.00% | 2,407 |
| 2023-06-16 | 2023-06-14 | 4.582 | 528 | +0 | 0.00% | 2,419 |
| 2023-06-15 | 2023-06-13 | 4.631 | 528 | +0 | 0.00% | 2,445 |
| 2023-06-14 | 2023-06-12 | 4.619 | 528 | +0 | 0.00% | 2,439 |
| 2023-06-13 | 2023-06-09 | 4.619 | 528 | +0 | 0.00% | 2,439 |
| 2023-06-12 | 2023-06-08 | 4.619 | 528 | +0 | 0.00% | 2,439 |
| 2023-06-09 | 2023-06-07 | 4.643 | 528 | +0 | 0.00% | 2,451 |
| 2023-06-08 | 2023-06-06 | 4.655 | 528 | +0 | 0.00% | 2,458 |
| 2023-06-07 | 2023-06-05 | 4.655 | 528 | +0 | 0.00% | 2,458 |
| 2023-06-06 | 2023-06-02 | 4.522 | 528 | +0 | 0.00% | 2,387 |
| 2023-06-05 | 2023-06-01 | 5.185 | 528 | +0 | 0.00% | 2,737 |
| 2023-06-02 | 2023-05-31 | 5.224 | 528 | +38 | 0.00% | 2,758 |
| 2023-06-01 | 2023-05-30 | 5.250 | 490 | +0 | 0.00% | 2,572 |
| 2023-05-31 | 2023-05-29 | 5.224 | 490 | +0 | 0.00% | 2,560 |
| 2023-05-30 | 2023-05-25 | 5.211 | 490 | +0 | 0.00% | 2,553 |
| 2023-05-29 | 2023-05-24 | 5.302 | 490 | +0 | 0.00% | 2,598 |
| 2023-05-25 | 2023-05-23 | 5.315 | 490 | +0 | 0.00% | 2,604 |
| 2023-05-24 | 2023-05-22 | 5.328 | 490 | +0 | 0.00% | 2,611 |
| 2023-05-23 | 2023-05-19 | 5.354 | 490 | +0 | 0.00% | 2,624 |
| 2023-05-22 | 2023-05-18 | 5.341 | 490 | +0 | 0.00% | 2,617 |
| 2023-05-19 | 2023-05-17 | 5.328 | 490 | +0 | 0.00% | 2,611 |
| 2023-05-18 | 2023-05-16 | 5.380 | 490 | +0 | 0.00% | 2,636 |
| 2023-05-17 | 2023-05-15 | 5.380 | 490 | +0 | 0.00% | 2,636 |
| 2023-05-16 | 2023-05-12 | 5.354 | 490 | +0 | 0.00% | 2,624 |
| 2023-05-15 | 2023-05-11 | 5.367 | 490 | +0 | 0.00% | 2,630 |
| 2023-05-12 | 2023-05-10 | 5.380 | 490 | +0 | 0.00% | 2,636 |
| 2023-05-11 | 2023-05-09 | 5.393 | 490 | +0 | 0.00% | 2,643 |
| 2023-05-10 | 2023-05-08 | 5.420 | 490 | +0 | 0.00% | 2,656 |
| 2023-05-09 | 2023-05-05 | 5.393 | 490 | +0 | 0.00% | 2,643 |
| 2023-05-08 | 2023-05-04 | 5.367 | 490 | +0 | 0.00% | 2,630 |
| 2023-05-05 | 2023-05-03 | 5.354 | 490 | +0 | 0.00% | 2,624 |
| 2023-05-04 | 2023-05-02 | 5.354 | 490 | +0 | 0.00% | 2,624 |
| 2023-05-03 | 2023-04-28 | 5.341 | 490 | +0 | 0.00% | 2,617 |
| 2023-05-02 | 2023-04-27 | 5.341 | 490 | +0 | 0.00% | 2,617 |
| 2023-04-28 | 2023-04-26 | 5.263 | 490 | +0 | 0.00% | 2,579 |
| 2023-04-27 | 2023-04-25 | 5.289 | 490 | +0 | 0.00% | 2,592 |
| 2023-04-26 | 2023-04-24 | 5.263 | 490 | +0 | 0.00% | 2,579 |
| 2023-04-25 | 2023-04-21 | 5.263 | 490 | +0 | 0.00% | 2,579 |
| 2023-04-24 | 2023-04-20 | 5.250 | 490 | +0 | 0.00% | 2,572 |
| 2023-04-21 | 2023-04-19 | 5.237 | 490 | +0 | 0.00% | 2,566 |
| 2023-04-20 | 2023-04-18 | 5.302 | 490 | +0 | 0.00% | 2,598 |
| 2023-04-19 | 2023-04-17 | 5.367 | 490 | +0 | 0.00% | 2,630 |
| 2023-04-18 | 2023-04-14 | 5.341 | 490 | +0 | 0.00% | 2,617 |
| 2023-04-17 | 2023-04-13 | 5.315 | 490 | +0 | 0.00% | 2,604 |
| 2023-04-14 | 2023-04-12 | 5.276 | 490 | +0 | 0.00% | 2,585 |
| 2023-04-13 | 2023-04-11 | 5.250 | 490 | +0 | 0.00% | 2,572 |
| 2023-04-12 | 2023-04-06 | 5.224 | 490 | +0 | 0.00% | 2,560 |
| 2023-04-11 | 2023-04-04 | 5.198 | 490 | +0 | 0.00% | 2,547 |
| 2023-04-06 | 2023-04-03 | 5.224 | 490 | +0 | 0.00% | 2,560 |
| 2023-04-04 | 2023-03-31 | 5.119 | 490 | +0 | 0.00% | 2,508 |
| 2023-04-03 | 2023-03-30 | 5.106 | 490 | +0 | 0.00% | 2,502 |
| 2023-03-31 | 2023-03-29 | 5.119 | 490 | +0 | 0.00% | 2,508 |
| 2023-03-30 | 2023-03-28 | 5.106 | 490 | +0 | 0.00% | 2,502 |
| 2023-03-29 | 2023-03-27 | 5.080 | 490 | +0 | 0.00% | 2,489 |
| 2023-03-28 | 2023-03-24 | 5.145 | 490 | +0 | 0.00% | 2,521 |
| 2023-03-27 | 2023-03-23 | 5.158 | 490 | +0 | 0.00% | 2,528 |
| 2023-03-24 | 2023-03-22 | 5.106 | 490 | +0 | 0.00% | 2,502 |
| 2023-03-23 | 2023-03-21 | 5.093 | 490 | +0 | 0.00% | 2,496 |
| 2023-03-22 | 2023-03-20 | 5.106 | 490 | +0 | 0.00% | 2,502 |
| 2023-03-21 | 2023-03-17 | 5.132 | 490 | +0 | 0.00% | 2,515 |
| 2023-03-20 | 2023-03-16 | 5.106 | 490 | +0 | 0.00% | 2,502 |
| 2023-03-17 | 2023-03-15 | 5.132 | 490 | +0 | 0.00% | 2,515 |
| 2023-03-16 | 2023-03-14 | 5.132 | 490 | +0 | 0.00% | 2,515 |
| 2023-03-15 | 2023-03-13 | 5.224 | 490 | +0 | 0.00% | 2,560 |
| 2023-03-14 | 2023-03-10 | 5.080 | 490 | +0 | 0.00% | 2,489 |
| 2023-03-13 | 2023-03-09 | 5.171 | 490 | +0 | 0.00% | 2,534 |
| 2023-03-10 | 2023-03-08 | 5.237 | 490 | +0 | 0.00% | 2,566 |
| 2023-03-09 | 2023-03-07 | 5.211 | 490 | +0 | 0.00% | 2,553 |
| 2023-03-08 | 2023-03-06 | 5.250 | 490 | +0 | 0.00% | 2,572 |
| 2023-03-07 | 2023-03-03 | 5.171 | 490 | +0 | 0.00% | 2,534 |
| 2023-03-06 | 2023-03-02 | 5.158 | 490 | +0 | 0.00% | 2,528 |
| 2023-03-03 | 2023-03-01 | 5.158 | 490 | +0 | 0.00% | 2,528 |
| 2023-03-02 | 2023-02-28 | 5.093 | 490 | +0 | 0.00% | 2,496 |
| 2023-03-01 | 2023-02-27 | 5.067 | 490 | +0 | 0.00% | 2,483 |
| 2023-02-28 | 2023-02-24 | 5.093 | 490 | +0 | 0.00% | 2,496 |
| 2023-02-27 | 2023-02-23 | 5.080 | 490 | +0 | 0.00% | 2,489 |
| 2023-02-24 | 2023-02-22 | 5.054 | 490 | +0 | 0.00% | 2,476 |
| 2023-02-23 | 2023-02-21 | 5.093 | 490 | +0 | 0.00% | 2,496 |
| 2023-02-22 | 2023-02-20 | 5.132 | 490 | +0 | 0.00% | 2,515 |
| 2023-02-21 | 2023-02-17 | 5.054 | 490 | +0 | 0.00% | 2,476 |
| 2023-02-20 | 2023-02-16 | 5.080 | 490 | +0 | 0.00% | 2,489 |
| 2023-02-17 | 2023-02-15 | 5.028 | 490 | +0 | 0.00% | 2,464 |
| 2023-02-16 | 2023-02-14 | 5.106 | 490 | +0 | 0.00% | 2,502 |
| 2023-02-15 | 2023-02-13 | 5.132 | 490 | +0 | 0.00% | 2,515 |
| 2023-02-14 | 2023-02-10 | 5.145 | 490 | +0 | 0.00% | 2,521 |
| 2023-02-13 | 2023-02-09 | 5.106 | 490 | +0 | 0.00% | 2,502 |
| 2023-02-10 | 2023-02-08 | 5.132 | 490 | +0 | 0.00% | 2,515 |
| 2023-02-09 | 2023-02-07 | 5.093 | 490 | +0 | 0.00% | 2,496 |
| 2023-02-08 | 2023-02-06 | 5.132 | 490 | +0 | 0.00% | 2,515 |
| 2023-02-07 | 2023-02-03 | 5.185 | 490 | +0 | 0.00% | 2,540 |
| 2023-02-06 | 2023-02-02 | 5.158 | 490 | +0 | 0.00% | 2,528 |
| 2023-02-03 | 2023-02-01 | 5.119 | 490 | +0 | 0.00% | 2,508 |
| 2023-02-02 | 2023-01-31 | 5.028 | 490 | +0 | 0.00% | 2,464 |
| 2023-02-01 | 2023-01-30 | 5.067 | 490 | +0 | 0.00% | 2,483 |
| 2023-01-31 | 2023-01-27 | 5.080 | 490 | +0 | 0.00% | 2,489 |
| 2023-01-30 | 2023-01-26 | 5.119 | 490 | +0 | 0.00% | 2,508 |
| 2023-01-27 | 2023-01-20 | 5.041 | 490 | +0 | 0.00% | 2,470 |
| 2023-01-26 | 2023-01-19 | 4.949 | 490 | +0 | 0.00% | 2,425 |
| 2023-01-20 | 2023-01-18 | 4.897 | 490 | +0 | 0.00% | 2,400 |
| 2023-01-19 | 2023-01-17 | 4.845 | 490 | +0 | 0.00% | 2,374 |
| 2023-01-18 | 2023-01-16 | 4.936 | 490 | +0 | 0.00% | 2,419 |
| 2023-01-17 | 2023-01-13 | 4.871 | 490 | +0 | 0.00% | 2,387 |
| 2023-01-16 | 2023-01-12 | 4.832 | 490 | +0 | 0.00% | 2,368 |
| 2023-01-13 | 2023-01-11 | 4.754 | 490 | +0 | 0.00% | 2,329 |
| 2023-01-12 | 2023-01-10 | 4.727 | 490 | +0 | 0.00% | 2,316 |
| 2023-01-11 | 2023-01-09 | 4.741 | 490 | +0 | 0.00% | 2,323 |
| 2023-01-10 | 2023-01-06 | 4.741 | 490 | +0 | 0.00% | 2,323 |
| 2023-01-09 | 2023-01-05 | 4.714 | 490 | +0 | 0.00% | 2,310 |
| 2023-01-06 | 2023-01-04 | 4.806 | 490 | +0 | 0.00% | 2,355 |
| 2023-01-05 | 2023-01-03 | 4.714 | 490 | +0 | 0.00% | 2,310 |
| 2023-01-04 | 2022-12-30 | 4.597 | 490 | +0 | 0.00% | 2,252 |
| 2023-01-03 | 2022-12-29 | 4.584 | 490 | +0 | 0.00% | 2,246 |
| 2022-12-30 | 2022-12-28 | 4.610 | 490 | +0 | 0.00% | 2,259 |
| 2022-12-29 | 2022-12-23 | 4.584 | 490 | +0 | 0.00% | 2,246 |
| 2022-12-28 | 2022-12-22 | 4.545 | 490 | +0 | 0.00% | 2,227 |
| 2022-12-23 | 2022-12-21 | 4.532 | 490 | +0 | 0.00% | 2,220 |
| 2022-12-22 | 2022-12-20 | 4.505 | 490 | +0 | 0.00% | 2,208 |
| 2022-12-21 | 2022-12-19 | 4.492 | 490 | +0 | 0.00% | 2,201 |
| 2022-12-20 | 2022-12-16 | 4.623 | 490 | +0 | 0.00% | 2,265 |
| 2022-12-19 | 2022-12-15 | 4.584 | 490 | +0 | 0.00% | 2,246 |
| 2022-12-16 | 2022-12-14 | 4.571 | 490 | +0 | 0.00% | 2,240 |
| 2022-12-15 | 2022-12-13 | 4.623 | 490 | +0 | 0.00% | 2,265 |
| 2022-12-14 | 2022-12-12 | 4.623 | 490 | +0 | 0.00% | 2,265 |
| 2022-12-13 | 2022-12-09 | 4.649 | 490 | +0 | 0.00% | 2,278 |
| 2022-12-12 | 2022-12-08 | 4.584 | 490 | +0 | 0.00% | 2,246 |
| 2022-12-09 | 2022-12-07 | 4.545 | 490 | +0 | 0.00% | 2,227 |
| 2022-12-08 | 2022-12-06 | 4.597 | 490 | +0 | 0.00% | 2,252 |
| 2022-12-07 | 2022-12-05 | 4.492 | 490 | +0 | 0.00% | 2,201 |
| 2022-12-06 | 2022-12-02 | 4.414 | 490 | +0 | 0.00% | 2,163 |
| 2022-12-05 | 2022-12-01 | 4.453 | 490 | +0 | 0.00% | 2,182 |
| 2022-12-02 | 2022-11-30 | 4.440 | 490 | +0 | 0.00% | 2,176 |
| 2022-12-01 | 2022-11-29 | 4.427 | 490 | +0 | 0.00% | 2,169 |
| 2022-11-30 | 2022-11-28 | 4.401 | 490 | +0 | 0.00% | 2,156 |
| 2022-11-29 | 2022-11-25 | 4.479 | 490 | +0 | 0.00% | 2,195 |
| 2022-11-28 | 2022-11-24 | 4.375 | 490 | +0 | 0.00% | 2,144 |
| 2022-11-25 | 2022-11-23 | 4.296 | 490 | +0 | 0.00% | 2,105 |
| 2022-11-24 | 2022-11-22 | 4.310 | 490 | +0 | 0.00% | 2,112 |
| 2022-11-23 | 2022-11-21 | 4.283 | 490 | +0 | 0.00% | 2,099 |
| 2022-11-22 | 2022-11-18 | 4.283 | 490 | +0 | 0.00% | 2,099 |
| 2022-11-21 | 2022-11-17 | 4.283 | 490 | +0 | 0.00% | 2,099 |
| 2022-11-18 | 2022-11-16 | 4.310 | 490 | +0 | 0.00% | 2,112 |
| 2022-11-17 | 2022-11-15 | 4.270 | 490 | +0 | 0.00% | 2,092 |
| 2022-11-16 | 2022-11-14 | 4.205 | 490 | +0 | 0.00% | 2,060 |
| 2022-11-15 | 2022-11-11 | 4.218 | 490 | +0 | 0.00% | 2,067 |
| 2022-11-14 | 2022-11-10 | 4.048 | 490 | +0 | 0.00% | 1,984 |
| 2022-11-11 | 2022-11-09 | 4.088 | 490 | +0 | 0.00% | 2,003 |
| 2022-11-10 | 2022-11-08 | 4.074 | 490 | +0 | 0.00% | 1,996 |
| 2022-11-09 | 2022-11-07 | 4.114 | 490 | +0 | 0.00% | 2,016 |
| 2022-11-08 | 2022-11-04 | 4.035 | 490 | +0 | 0.00% | 1,977 |
| 2022-11-07 | 2022-11-03 | 3.944 | 490 | +0 | 0.00% | 1,933 |
| 2022-11-04 | 2022-11-02 | 4.088 | 490 | +0 | 0.00% | 2,003 |
| 2022-11-03 | 2022-11-01 | 4.009 | 490 | +0 | 0.00% | 1,964 |
| 2022-11-02 | 2022-10-31 | 3.918 | 490 | +0 | 0.00% | 1,920 |
| 2022-11-01 | 2022-10-28 | 4.114 | 490 | +0 | 0.00% | 2,016 |
| 2022-10-31 | 2022-10-27 | 4.231 | 490 | +0 | 0.00% | 2,073 |
| 2022-10-28 | 2022-10-26 | 4.205 | 490 | +0 | 0.00% | 2,060 |
| 2022-10-27 | 2022-10-25 | 4.153 | 490 | +0 | 0.00% | 2,035 |
| 2022-10-26 | 2022-10-24 | 4.179 | 490 | +0 | 0.00% | 2,048 |
| 2022-10-25 | 2022-10-21 | 4.349 | 490 | +0 | 0.00% | 2,131 |
| 2022-10-24 | 2022-10-20 | 4.310 | 490 | +0 | 0.00% | 2,112 |
| 2022-10-21 | 2022-10-19 | 4.375 | 490 | +0 | 0.00% | 2,144 |
| 2022-10-20 | 2022-10-18 | 4.401 | 490 | +0 | 0.00% | 2,156 |
| 2022-10-19 | 2022-10-17 | 4.310 | 490 | +0 | 0.00% | 2,112 |
| 2022-10-18 | 2022-10-14 | 4.310 | 490 | +0 | 0.00% | 2,112 |
| 2022-10-17 | 2022-10-13 | 4.349 | 490 | +0 | 0.00% | 2,131 |
| 2022-10-14 | 2022-10-12 | 4.375 | 490 | +0 | 0.00% | 2,144 |
| 2022-10-13 | 2022-10-11 | 4.427 | 490 | +0 | 0.00% | 2,169 |
| 2022-10-12 | 2022-10-10 | 4.466 | 490 | +0 | 0.00% | 2,188 |
| 2022-10-11 | 2022-10-07 | 4.649 | 490 | +0 | 0.00% | 2,278 |
| 2022-10-10 | 2022-10-06 | 4.675 | 490 | +0 | 0.00% | 2,291 |
| 2022-10-07 | 2022-10-05 | 4.741 | 490 | +0 | 0.00% | 2,323 |
| 2022-10-06 | 2022-10-03 | 4.610 | 490 | +0 | 0.00% | 2,259 |
| 2022-10-05 | 2022-09-30 | 4.636 | 490 | +0 | 0.00% | 2,272 |
| 2022-10-03 | 2022-09-29 | 4.688 | 490 | +0 | 0.00% | 2,297 |
| 2022-09-30 | 2022-09-28 | 4.727 | 490 | +0 | 0.00% | 2,316 |
| 2022-09-29 | 2022-09-27 | 4.832 | 490 | +0 | 0.00% | 2,368 |
| 2022-09-28 | 2022-09-26 | 4.871 | 490 | +0 | 0.00% | 2,387 |
| 2022-09-27 | 2022-09-23 | 4.949 | 490 | +0 | 0.00% | 2,425 |
| 2022-09-26 | 2022-09-22 | 4.963 | 490 | +0 | 0.00% | 2,432 |
| 2022-09-23 | 2022-09-21 | 4.963 | 490 | +0 | 0.00% | 2,432 |
| 2022-09-22 | 2022-09-20 | 5.028 | 490 | +0 | 0.00% | 2,464 |
| 2022-09-21 | 2022-09-19 | 5.054 | 490 | +0 | 0.00% | 2,476 |
| 2022-09-20 | 2022-09-16 | 5.106 | 490 | +0 | 0.00% | 2,502 |
| 2022-09-19 | 2022-09-15 | 5.119 | 490 | +0 | 0.00% | 2,508 |
| 2022-09-16 | 2022-09-14 | 5.093 | 490 | +0 | 0.00% | 2,496 |
| 2022-09-15 | 2022-09-13 | 5.132 | 490 | +0 | 0.00% | 2,515 |
| 2022-09-14 | 2022-09-09 | 5.041 | 490 | +0 | 0.00% | 2,470 |
| 2022-09-13 | 2022-09-08 | 5.015 | 490 | +0 | 0.00% | 2,457 |
| 2022-09-09 | 2022-09-07 | 5.041 | 490 | +0 | 0.00% | 2,470 |
| 2022-09-08 | 2022-09-06 | 5.067 | 490 | +0 | 0.00% | 2,483 |
| 2022-09-07 | 2022-09-05 | 5.119 | 490 | +0 | 0.00% | 2,508 |
| 2022-09-06 | 2022-09-02 | 5.106 | 490 | +0 | 0.00% | 2,502 |
| 2022-09-05 | 2022-09-01 | 5.041 | 490 | +0 | 0.00% | 2,470 |
| 2022-09-02 | 2022-08-31 | 5.132 | 490 | +0 | 0.00% | 2,515 |
| 2022-09-01 | 2022-08-30 | 5.158 | 490 | +0 | 0.00% | 2,528 |
| 2022-08-31 | 2022-08-29 | 5.158 | 490 | +0 | 0.00% | 2,528 |
| 2022-08-30 | 2022-08-26 | 5.185 | 490 | +0 | 0.00% | 2,540 |
| 2022-08-29 | 2022-08-25 | 5.237 | 490 | +0 | 0.00% | 2,566 |
| 2022-08-26 | 2022-08-24 | 5.482 | 490 | +0 | 0.00% | 2,686 |
| 2022-08-25 | 2022-08-23 | 5.495 | 490 | +11 | 0.00% | 2,693 |
| 2022-08-24 | 2022-08-22 | 5.509 | 479 | +0 | 0.00% | 2,639 |
| 2022-08-23 | 2022-08-19 | 5.522 | 479 | +0 | 0.00% | 2,645 |
| 2022-08-22 | 2022-08-18 | 5.495 | 479 | +0 | 0.00% | 2,632 |
| 2022-08-19 | 2022-08-17 | 5.522 | 479 | +0 | 0.00% | 2,645 |
| 2022-08-18 | 2022-08-16 | 5.549 | 479 | +0 | 0.00% | 2,658 |
| 2022-08-17 | 2022-08-15 | 5.549 | 479 | +0 | 0.00% | 2,658 |
| 2022-08-16 | 2022-08-12 | 5.602 | 479 | +0 | 0.00% | 2,684 |
| 2022-08-15 | 2022-08-11 | 5.576 | 479 | +0 | 0.00% | 2,671 |
| 2022-08-12 | 2022-08-10 | 5.536 | 479 | +0 | 0.00% | 2,652 |
| 2022-08-11 | 2022-08-09 | 5.589 | 479 | +0 | 0.00% | 2,677 |
| 2022-08-10 | 2022-08-08 | 5.576 | 479 | +0 | 0.00% | 2,671 |
| 2022-08-09 | 2022-08-05 | 5.562 | 479 | +0 | 0.00% | 2,664 |
| 2022-08-08 | 2022-08-04 | 5.536 | 479 | +0 | 0.00% | 2,652 |
| 2022-08-05 | 2022-08-03 | 5.509 | 479 | +0 | 0.00% | 2,639 |
| 2022-08-04 | 2022-08-02 | 5.482 | 479 | +0 | 0.00% | 2,626 |
| 2022-08-03 | 2022-08-01 | 5.562 | 479 | +0 | 0.00% | 2,664 |
| 2022-08-02 | 2022-07-29 | 5.616 | 479 | +0 | 0.00% | 2,690 |
| 2022-08-01 | 2022-07-28 | 5.643 | 479 | +0 | 0.00% | 2,703 |
| 2022-07-29 | 2022-07-27 | 5.669 | 479 | +0 | 0.00% | 2,716 |
| 2022-07-28 | 2022-07-26 | 5.709 | 479 | +0 | 0.00% | 2,735 |
| 2022-07-27 | 2022-07-25 | 5.669 | 479 | +0 | 0.00% | 2,716 |
| 2022-07-26 | 2022-07-22 | 5.736 | 479 | +0 | 0.00% | 2,748 |
| 2022-07-25 | 2022-07-21 | 5.750 | 479 | +0 | 0.00% | 2,754 |
| 2022-07-22 | 2022-07-20 | 5.709 | 479 | +0 | 0.00% | 2,735 |
| 2022-07-21 | 2022-07-19 | 5.709 | 479 | +0 | 0.00% | 2,735 |
| 2022-07-20 | 2022-07-18 | 5.696 | 479 | +0 | 0.00% | 2,728 |
| 2022-07-19 | 2022-07-15 | 5.616 | 479 | +0 | 0.00% | 2,690 |
| 2022-07-18 | 2022-07-14 | 5.669 | 479 | +0 | 0.00% | 2,716 |
| 2022-07-15 | 2022-07-13 | 5.750 | 479 | +0 | 0.00% | 2,754 |
| 2022-07-14 | 2022-07-12 | 5.736 | 479 | +0 | 0.00% | 2,748 |
| 2022-07-13 | 2022-07-11 | 5.643 | 479 | +0 | 0.00% | 2,703 |
| 2022-07-12 | 2022-07-08 | 5.643 | 479 | +0 | 0.00% | 2,703 |
| 2022-07-11 | 2022-07-07 | 5.602 | 479 | +0 | 0.00% | 2,684 |
| 2022-07-08 | 2022-07-06 | 5.643 | 479 | +0 | 0.00% | 2,703 |
| 2022-07-07 | 2022-07-05 | 5.643 | 479 | +0 | 0.00% | 2,703 |
| 2022-07-06 | 2022-07-04 | 5.589 | 479 | +0 | 0.00% | 2,677 |
| 2022-07-05 | 2022-06-30 | 5.549 | 479 | +0 | 0.00% | 2,658 |
| 2022-07-04 | 2022-06-29 | 5.576 | 479 | +0 | 0.00% | 2,671 |
| 2022-06-30 | 2022-06-28 | 5.549 | 479 | +0 | 0.00% | 2,658 |
| 2022-06-29 | 2022-06-27 | 5.549 | 479 | +0 | 0.00% | 2,658 |
| 2022-06-28 | 2022-06-24 | 5.562 | 479 | +0 | 0.00% | 2,664 |
| 2022-06-27 | 2022-06-23 | 5.522 | 479 | +0 | 0.00% | 2,645 |
| 2022-06-24 | 2022-06-22 | 5.509 | 479 | +0 | 0.00% | 2,639 |
| 2022-06-23 | 2022-06-21 | 5.509 | 479 | +0 | 0.00% | 2,639 |
| 2022-06-22 | 2022-06-20 | 5.536 | 479 | +0 | 0.00% | 2,652 |
| 2022-06-21 | 2022-06-17 | 5.469 | 479 | +0 | 0.00% | 2,620 |
| 2022-06-20 | 2022-06-16 | 5.536 | 479 | +0 | 0.00% | 2,652 |
| 2022-06-17 | 2022-06-15 | 5.629 | 479 | +0 | 0.00% | 2,696 |
| 2022-06-16 | 2022-06-14 | 5.589 | 479 | +0 | 0.00% | 2,677 |
| 2022-06-15 | 2022-06-13 | 5.602 | 479 | +0 | 0.00% | 2,684 |
| 2022-06-14 | 2022-06-10 | 5.629 | 479 | +0 | 0.00% | 2,696 |
| 2022-06-13 | 2022-06-09 | 5.643 | 479 | +0 | 0.00% | 2,703 |
| 2022-06-10 | 2022-06-08 | 5.643 | 479 | +0 | 0.00% | 2,703 |
| 2022-06-09 | 2022-06-07 | 5.696 | 479 | +0 | 0.00% | 2,728 |
| 2022-06-08 | 2022-06-06 | 5.709 | 479 | +0 | 0.00% | 2,735 |
| 2022-06-07 | 2022-06-02 | 5.763 | 479 | +0 | 0.00% | 2,760 |
| 2022-06-06 | 2022-06-01 | 5.709 | 479 | +0 | 0.00% | 2,735 |
| 2022-06-02 | 2022-05-31 | 5.723 | 479 | +0 | 0.00% | 2,741 |
| 2022-06-01 | 2022-05-30 | 5.669 | 479 | +0 | 0.00% | 2,716 |
| 2022-05-31 | 2022-05-27 | 5.669 | 479 | +0 | 0.00% | 2,716 |
| 2022-05-30 | 2022-05-26 | 5.696 | 479 | +0 | 0.00% | 2,728 |
| 2022-05-27 | 2022-05-25 | 5.750 | 479 | +0 | 0.00% | 2,754 |
| 2022-05-26 | 2022-05-24 | 5.696 | 479 | +0 | 0.00% | 2,728 |
| 2022-05-25 | 2022-05-23 | 5.709 | 479 | +0 | 0.00% | 2,735 |
| 2022-05-24 | 2022-05-20 | 5.656 | 479 | +0 | 0.00% | 2,709 |
| 2022-05-23 | 2022-05-19 | 5.683 | 479 | +0 | 0.00% | 2,722 |
| 2022-05-20 | 2022-05-18 | 5.723 | 479 | +0 | 0.00% | 2,741 |
| 2022-05-19 | 2022-05-17 | 5.683 | 479 | +0 | 0.00% | 2,722 |
| 2022-05-18 | 2022-05-16 | 6.914 | 479 | +0 | 0.00% | 3,312 |
| 2022-05-17 | 2022-05-13 | 6.777 | 479 | +59 | 0.00% | 3,246 |
| 2022-05-16 | 2022-05-12 | 6.762 | 420 | +0 | 0.00% | 2,840 |
| 2022-05-13 | 2022-05-11 | 6.807 | 420 | +0 | 0.00% | 2,859 |
| 2022-05-12 | 2022-05-10 | 6.838 | 420 | +0 | 0.00% | 2,872 |
| 2022-05-11 | 2022-05-06 | 6.868 | 420 | +0 | 0.00% | 2,885 |
| 2022-05-10 | 2022-05-05 | 6.883 | 420 | +0 | 0.00% | 2,891 |
| 2022-05-06 | 2022-05-04 | 6.853 | 420 | +0 | 0.00% | 2,878 |
| 2022-05-05 | 2022-05-03 | 6.853 | 420 | +0 | 0.00% | 2,878 |
| 2022-05-04 | 2022-04-29 | 6.807 | 420 | +0 | 0.00% | 2,859 |
| 2022-05-03 | 2022-04-28 | 6.807 | 420 | +0 | 0.00% | 2,859 |
| 2022-04-29 | 2022-04-27 | 6.807 | 420 | +0 | 0.00% | 2,859 |
| 2022-04-28 | 2022-04-26 | 6.838 | 420 | +0 | 0.00% | 2,872 |
| 2022-04-27 | 2022-04-25 | 6.822 | 420 | +0 | 0.00% | 2,865 |
| 2022-04-26 | 2022-04-22 | 6.853 | 420 | +0 | 0.00% | 2,878 |
| 2022-04-25 | 2022-04-21 | 6.853 | 420 | +0 | 0.00% | 2,878 |
| 2022-04-22 | 2022-04-20 | 6.868 | 420 | +0 | 0.00% | 2,885 |
| 2022-04-21 | 2022-04-19 | 6.883 | 420 | +0 | 0.00% | 2,891 |
| 2022-04-20 | 2022-04-14 | 6.822 | 420 | +0 | 0.00% | 2,865 |
| 2022-04-19 | 2022-04-13 | 6.822 | 420 | +0 | 0.00% | 2,865 |
| 2022-04-14 | 2022-04-12 | 6.792 | 420 | +0 | 0.00% | 2,853 |
| 2022-04-13 | 2022-04-11 | 6.792 | 420 | +0 | 0.00% | 2,853 |
| 2022-04-12 | 2022-04-08 | 6.822 | 420 | +0 | 0.00% | 2,865 |
| 2022-04-11 | 2022-04-07 | 6.822 | 420 | +0 | 0.00% | 2,865 |
| 2022-04-08 | 2022-04-06 | 6.762 | 420 | +0 | 0.00% | 2,840 |
| 2022-04-07 | 2022-04-04 | 6.746 | 420 | +0 | 0.00% | 2,833 |
| 2022-04-06 | 2022-04-01 | 6.746 | 420 | +0 | 0.00% | 2,833 |
| 2022-04-04 | 2022-03-31 | 6.731 | 420 | +0 | 0.00% | 2,827 |
| 2022-04-01 | 2022-03-30 | 6.777 | 420 | +0 | 0.00% | 2,846 |
| 2022-03-31 | 2022-03-29 | 6.792 | 420 | +0 | 0.00% | 2,853 |
| 2022-03-30 | 2022-03-28 | 6.777 | 420 | +0 | 0.00% | 2,846 |
| 2022-03-29 | 2022-03-25 | 6.762 | 420 | +0 | 0.00% | 2,840 |
| 2022-03-28 | 2022-03-24 | 6.762 | 420 | +0 | 0.00% | 2,840 |
| 2022-03-25 | 2022-03-23 | 6.731 | 420 | +0 | 0.00% | 2,827 |
| 2022-03-24 | 2022-03-22 | 6.746 | 420 | +0 | 0.00% | 2,833 |
| 2022-03-23 | 2022-03-21 | 6.716 | 420 | +0 | 0.00% | 2,821 |
| 2022-03-22 | 2022-03-18 | 6.624 | 420 | +0 | 0.00% | 2,782 |
| 2022-03-21 | 2022-03-17 | 6.624 | 420 | +0 | 0.00% | 2,782 |
| 2022-03-18 | 2022-03-16 | 6.487 | 420 | +0 | 0.00% | 2,725 |
| 2022-03-17 | 2022-03-15 | 6.289 | 420 | +0 | 0.00% | 2,642 |
| 2022-03-16 | 2022-03-14 | 6.442 | 420 | +0 | 0.00% | 2,706 |
| 2022-03-15 | 2022-03-11 | 6.579 | 420 | +0 | 0.00% | 2,763 |
| 2022-03-14 | 2022-03-10 | 6.640 | 420 | +0 | 0.00% | 2,789 |
| 2022-03-11 | 2022-03-09 | 6.518 | 420 | +0 | 0.00% | 2,737 |
| 2022-03-10 | 2022-03-08 | 6.579 | 420 | +0 | 0.00% | 2,763 |
| 2022-03-09 | 2022-03-07 | 6.564 | 420 | +0 | 0.00% | 2,757 |
| 2022-03-08 | 2022-03-04 | 6.609 | 420 | +0 | 0.00% | 2,776 |
| 2022-03-07 | 2022-03-03 | 6.670 | 420 | +0 | 0.00% | 2,801 |
| 2022-03-04 | 2022-03-02 | 6.655 | 420 | +0 | 0.00% | 2,795 |
| 2022-03-03 | 2022-03-01 | 6.685 | 420 | +0 | 0.00% | 2,808 |
| 2022-03-02 | 2022-02-28 | 6.640 | 420 | +0 | 0.00% | 2,789 |
| 2022-03-01 | 2022-02-25 | 6.640 | 420 | +0 | 0.00% | 2,789 |
| 2022-02-28 | 2022-02-24 | 6.274 | 420 | +0 | 0.00% | 2,635 |
| 2022-02-25 | 2022-02-23 | 6.381 | 420 | +0 | 0.00% | 2,680 |
| 2022-02-24 | 2022-02-22 | 6.396 | 420 | +0 | 0.00% | 2,686 |
| 2022-02-23 | 2022-02-21 | 6.442 | 420 | +0 | 0.00% | 2,706 |
| 2022-02-22 | 2022-02-18 | 6.396 | 420 | +0 | 0.00% | 2,686 |
| 2022-02-21 | 2022-02-17 | 6.381 | 420 | +0 | 0.00% | 2,680 |
| 2022-02-18 | 2022-02-16 | 6.350 | 420 | +0 | 0.00% | 2,667 |
| 2022-02-17 | 2022-02-15 | 6.366 | 420 | +0 | 0.00% | 2,674 |
| 2022-02-16 | 2022-02-14 | 6.366 | 420 | +0 | 0.00% | 2,674 |
| 2022-02-15 | 2022-02-11 | 6.442 | 420 | +0 | 0.00% | 2,706 |
| 2022-02-14 | 2022-02-10 | 6.442 | 420 | +0 | 0.00% | 2,706 |
| 2022-02-11 | 2022-02-09 | 6.366 | 420 | +0 | 0.00% | 2,674 |
| 2022-02-10 | 2022-02-08 | 6.289 | 420 | +0 | 0.00% | 2,642 |
| 2022-02-09 | 2022-02-07 | 6.320 | 420 | +0 | 0.00% | 2,654 |
| 2022-02-08 | 2022-02-04 | 6.305 | 420 | +0 | 0.00% | 2,648 |
| 2022-02-07 | 2022-01-31 | 6.244 | 420 | +0 | 0.00% | 2,622 |
| 2022-02-04 | 2022-01-27 | 6.289 | 420 | +0 | 0.00% | 2,642 |
| 2022-01-28 | 2022-01-26 | 6.289 | 420 | +0 | 0.00% | 2,642 |
| 2022-01-27 | 2022-01-25 | 6.229 | 420 | +0 | 0.00% | 2,616 |
| 2022-01-26 | 2022-01-24 | 6.274 | 420 | +0 | 0.00% | 2,635 |
| 2022-01-25 | 2022-01-21 | 6.183 | 420 | +0 | 0.00% | 2,597 |
| 2022-01-24 | 2022-01-20 | 6.152 | 420 | +0 | 0.00% | 2,584 |
| 2022-01-21 | 2022-01-19 | 6.152 | 420 | +0 | 0.00% | 2,584 |
| 2022-01-20 | 2022-01-18 | 6.152 | 420 | +0 | 0.00% | 2,584 |
| 2022-01-19 | 2022-01-17 | 6.152 | 420 | +0 | 0.00% | 2,584 |
| 2022-01-18 | 2022-01-14 | 6.137 | 420 | +0 | 0.00% | 2,578 |
| 2022-01-17 | 2022-01-13 | 6.137 | 420 | +0 | 0.00% | 2,578 |
| 2022-01-14 | 2022-01-12 | 6.122 | 420 | +0 | 0.00% | 2,571 |
| 2022-01-13 | 2022-01-11 | 6.107 | 420 | +0 | 0.00% | 2,565 |
| 2022-01-12 | 2022-01-10 | 6.137 | 420 | +0 | 0.00% | 2,578 |
| 2022-01-11 | 2022-01-07 | 6.122 | 420 | +0 | 0.00% | 2,571 |
| 2022-01-10 | 2022-01-06 | 6.107 | 420 | +0 | 0.00% | 2,565 |
| 2022-01-07 | 2022-01-05 | 6.137 | 420 | +0 | 0.00% | 2,578 |
| 2022-01-06 | 2022-01-04 | 6.137 | 420 | +0 | 0.00% | 2,578 |
| 2022-01-05 | 2022-01-03 | 6.046 | 420 | +0 | 0.00% | 2,539 |
| 2022-01-04 | 2021-12-31 | 6.015 | 420 | +0 | 0.00% | 2,526 |
| 2022-01-03 | 2021-12-29 | 6.061 | 420 | +0 | 0.00% | 2,546 |
| 2021-12-30 | 2021-12-28 | 6.015 | 420 | +0 | 0.00% | 2,526 |
| 2021-12-29 | 2021-12-24 | 6.000 | 420 | +0 | 0.00% | 2,520 |
| 2021-12-28 | 2021-12-22 | 5.954 | 420 | +0 | 0.00% | 2,501 |
| 2021-12-23 | 2021-12-21 | 5.924 | 420 | +0 | 0.00% | 2,488 |
| 2021-12-22 | 2021-12-20 | 5.970 | 420 | +0 | 0.00% | 2,507 |
| 2021-12-21 | 2021-12-17 | 5.970 | 420 | +0 | 0.00% | 2,507 |
| 2021-12-20 | 2021-12-16 | 5.985 | 420 | +0 | 0.00% | 2,514 |
| 2021-12-17 | 2021-12-15 | 6.000 | 420 | +0 | 0.00% | 2,520 |
| 2021-12-16 | 2021-12-14 | 6.015 | 420 | +0 | 0.00% | 2,526 |
| 2021-12-15 | 2021-12-13 | 6.031 | 420 | +0 | 0.00% | 2,533 |
| 2021-12-14 | 2021-12-10 | 6.076 | 420 | +0 | 0.00% | 2,552 |
| 2021-12-13 | 2021-12-09 | 6.076 | 420 | +0 | 0.00% | 2,552 |
| 2021-12-10 | 2021-12-08 | 6.031 | 420 | +0 | 0.00% | 2,533 |
| 2021-12-09 | 2021-12-07 | 6.031 | 420 | +0 | 0.00% | 2,533 |
| 2021-12-08 | 2021-12-06 | 6.031 | 420 | +0 | 0.00% | 2,533 |
| 2021-12-07 | 2021-12-03 | 6.061 | 420 | +0 | 0.00% | 2,546 |
| 2021-12-06 | 2021-12-02 | 6.031 | 420 | +0 | 0.00% | 2,533 |
| 2021-12-03 | 2021-12-01 | 6.031 | 420 | +0 | 0.00% | 2,533 |
| 2021-12-02 | 2021-11-30 | 6.000 | 420 | +0 | 0.00% | 2,520 |
| 2021-12-01 | 2021-11-29 | 6.076 | 420 | +0 | 0.00% | 2,552 |
| 2021-11-30 | 2021-11-26 | 6.091 | 420 | +0 | 0.00% | 2,558 |
| 2021-11-29 | 2021-11-25 | 6.137 | 420 | +0 | 0.00% | 2,578 |
| 2021-11-26 | 2021-11-24 | 6.152 | 420 | +0 | 0.00% | 2,584 |
| 2021-11-25 | 2021-11-23 | 6.122 | 420 | +0 | 0.00% | 2,571 |
| 2021-11-24 | 2021-11-22 | 6.137 | 420 | +0 | 0.00% | 2,578 |
| 2021-11-23 | 2021-11-19 | 6.168 | 420 | +0 | 0.00% | 2,590 |
| 2021-11-22 | 2021-11-18 | 6.168 | 420 | +0 | 0.00% | 2,590 |
| 2021-11-19 | 2021-11-17 | 6.168 | 420 | +0 | 0.00% | 2,590 |
| 2021-11-18 | 2021-11-16 | 6.229 | 420 | +0 | 0.00% | 2,616 |
| 2021-11-17 | 2021-11-15 | 6.122 | 420 | +0 | 0.00% | 2,571 |
| 2021-11-16 | 2021-11-12 | 6.137 | 420 | +0 | 0.00% | 2,578 |
| 2021-11-15 | 2021-11-11 | 6.137 | 420 | +0 | 0.00% | 2,578 |
| 2021-11-12 | 2021-11-10 | 6.137 | 420 | +0 | 0.00% | 2,578 |
| 2021-11-11 | 2021-11-09 | 6.107 | 420 | +0 | 0.00% | 2,565 |
| 2021-11-10 | 2021-11-08 | 6.107 | 420 | +0 | 0.00% | 2,565 |
| 2021-11-09 | 2021-11-05 | 6.091 | 420 | +0 | 0.00% | 2,558 |
| 2021-11-08 | 2021-11-04 | 6.122 | 420 | +0 | 0.00% | 2,571 |
| 2021-11-05 | 2021-11-03 | 6.122 | 420 | +0 | 0.00% | 2,571 |
| 2021-11-04 | 2021-11-02 | 6.122 | 420 | +0 | 0.00% | 2,571 |
| 2021-11-03 | 2021-11-01 | 6.137 | 420 | +0 | 0.00% | 2,578 |
| 2021-11-02 | 2021-10-29 | 6.107 | 420 | +0 | 0.00% | 2,565 |
| 2021-11-01 | 2021-10-28 | 6.091 | 420 | +0 | 0.00% | 2,558 |
| 2021-10-29 | 2021-10-27 | 6.091 | 420 | +0 | 0.00% | 2,558 |
| 2021-10-28 | 2021-10-26 | 6.137 | 420 | +0 | 0.00% | 2,578 |
| 2021-10-27 | 2021-10-25 | 6.137 | 420 | +0 | 0.00% | 2,578 |
| 2021-10-26 | 2021-10-22 | 6.107 | 420 | +0 | 0.00% | 2,565 |
| 2021-10-25 | 2021-10-21 | 6.107 | 420 | +0 | 0.00% | 2,565 |
| 2021-10-22 | 2021-10-20 | 6.107 | 420 | +0 | 0.00% | 2,565 |
| 2021-10-21 | 2021-10-19 | 6.122 | 420 | +0 | 0.00% | 2,571 |
| 2021-10-20 | 2021-10-18 | 6.076 | 420 | +0 | 0.00% | 2,552 |
| 2021-10-19 | 2021-10-15 | 6.107 | 420 | +0 | 0.00% | 2,565 |
| 2021-10-18 | 2021-10-12 | 6.091 | 420 | +0 | 0.00% | 2,558 |
| 2021-10-15 | 2021-10-11 | 6.122 | 420 | +0 | 0.00% | 2,571 |
| 2021-10-12 | 2021-10-08 | 6.122 | 420 | +0 | 0.00% | 2,571 |
| 2021-10-11 | 2021-10-07 | 6.076 | 420 | +0 | 0.00% | 2,552 |
| 2021-10-08 | 2021-10-06 | 6.061 | 420 | +0 | 0.00% | 2,546 |
| 2021-10-07 | 2021-10-05 | 6.046 | 420 | +0 | 0.00% | 2,539 |
| 2021-10-06 | 2021-10-04 | 6.107 | 420 | +0 | 0.00% | 2,565 |
| 2021-10-05 | 2021-09-30 | 6.091 | 420 | +0 | 0.00% | 2,558 |
| 2021-10-04 | 2021-09-29 | 6.031 | 420 | +0 | 0.00% | 2,533 |
| 2021-09-30 | 2021-09-28 | 6.061 | 420 | +0 | 0.00% | 2,546 |
| 2021-09-29 | 2021-09-27 | 6.076 | 420 | +0 | 0.00% | 2,552 |
| 2021-09-28 | 2021-09-24 | 6.091 | 420 | +0 | 0.00% | 2,558 |
| 2021-09-27 | 2021-09-23 | 6.122 | 420 | +0 | 0.00% | 2,571 |
| 2021-09-24 | 2021-09-21 | 6.015 | 420 | +0 | 0.00% | 2,526 |
| 2021-09-23 | 2021-09-20 | 6.031 | 420 | +0 | 0.00% | 2,533 |
| 2021-09-21 | 2021-09-17 | 6.107 | 420 | +0 | 0.00% | 2,565 |
| 2021-09-20 | 2021-09-16 | 6.107 | 420 | +0 | 0.00% | 2,565 |
| 2021-09-17 | 2021-09-15 | 6.183 | 420 | +0 | 0.00% | 2,597 |
| 2021-09-16 | 2021-09-14 | 6.213 | 420 | +0 | 0.00% | 2,610 |
| 2021-09-15 | 2021-09-13 | 6.259 | 420 | +0 | 0.00% | 2,629 |
| 2021-09-14 | 2021-09-10 | 6.259 | 420 | +0 | 0.00% | 2,629 |
| 2021-09-13 | 2021-09-09 | 6.244 | 420 | +0 | 0.00% | 2,622 |
| 2021-09-10 | 2021-09-08 | 6.289 | 420 | +0 | 0.00% | 2,642 |
| 2021-09-09 | 2021-09-07 | 6.305 | 420 | +0 | 0.00% | 2,648 |
| 2021-09-08 | 2021-09-06 | 6.274 | 420 | +0 | 0.00% | 2,635 |
| 2021-09-07 | 2021-09-03 | 6.229 | 420 | +0 | 0.00% | 2,616 |
| 2021-09-06 | 2021-09-02 | 6.244 | 420 | +0 | 0.00% | 2,622 |
| 2021-09-03 | 2021-09-01 | 6.229 | 420 | +0 | 0.00% | 2,616 |
| 2021-09-02 | 2021-08-31 | 6.183 | 420 | +0 | 0.00% | 2,597 |
| 2021-09-01 | 2021-08-30 | 6.168 | 420 | +0 | 0.00% | 2,590 |
| 2021-08-31 | 2021-08-27 | 6.122 | 420 | +0 | 0.00% | 2,571 |
| 2021-08-30 | 2021-08-26 | 6.137 | 420 | +0 | 0.00% | 2,578 |
| 2021-08-27 | 2021-08-25 | 6.152 | 420 | +0 | 0.00% | 2,584 |
| 2021-08-26 | 2021-08-24 | 6.137 | 420 | +0 | 0.00% | 2,578 |
| 2021-08-25 | 2021-08-23 | 6.183 | 420 | +0 | 0.00% | 2,597 |
| 2021-08-24 | 2021-08-20 | 6.137 | 420 | +0 | 0.00% | 2,578 |
| 2021-08-23 | 2021-08-19 | 6.198 | 420 | +0 | 0.00% | 2,603 |
| 2021-08-20 | 2021-08-18 | 6.435 | 420 | +0 | 0.00% | 2,703 |
| 2021-08-19 | 2021-08-17 | 6.435 | 420 | +9 | 0.00% | 2,703 |
| 2021-08-18 | 2021-08-16 | 6.466 | 411 | +0 | 0.00% | 2,658 |
| 2021-08-17 | 2021-08-13 | 6.451 | 411 | +0 | 0.00% | 2,651 |
| 2021-08-16 | 2021-08-12 | 6.435 | 411 | +0 | 0.00% | 2,645 |
| 2021-08-13 | 2021-08-11 | 6.451 | 411 | +0 | 0.00% | 2,651 |
| 2021-08-12 | 2021-08-10 | 6.466 | 411 | +0 | 0.00% | 2,658 |
| 2021-08-11 | 2021-08-09 | 6.498 | 411 | +0 | 0.00% | 2,671 |
| 2021-08-10 | 2021-08-06 | 6.544 | 411 | +0 | 0.00% | 2,690 |
| 2021-08-09 | 2021-08-05 | 6.513 | 411 | +0 | 0.00% | 2,677 |
| 2021-08-06 | 2021-08-04 | 6.513 | 411 | +0 | 0.00% | 2,677 |
| 2021-08-05 | 2021-08-03 | 6.482 | 411 | +0 | 0.00% | 2,664 |
| 2021-08-04 | 2021-08-02 | 6.482 | 411 | +0 | 0.00% | 2,664 |
| 2021-08-03 | 2021-07-30 | 6.342 | 411 | +0 | 0.00% | 2,606 |
| 2021-08-02 | 2021-07-29 | 6.451 | 411 | +0 | 0.00% | 2,651 |
| 2021-07-30 | 2021-07-28 | 6.373 | 411 | +0 | 0.00% | 2,619 |
| 2021-07-29 | 2021-07-27 | 6.435 | 411 | +0 | 0.00% | 2,645 |
| 2021-07-28 | 2021-07-26 | 6.544 | 411 | +0 | 0.00% | 2,690 |
| 2021-07-27 | 2021-07-23 | 6.435 | 411 | +0 | 0.00% | 2,645 |
| 2021-07-26 | 2021-07-22 | 6.435 | 411 | +0 | 0.00% | 2,645 |
| 2021-07-23 | 2021-07-21 | 6.389 | 411 | +0 | 0.00% | 2,626 |
| 2021-07-22 | 2021-07-20 | 6.357 | 411 | +0 | 0.00% | 2,613 |
| 2021-07-21 | 2021-07-19 | 6.311 | 411 | +0 | 0.00% | 2,594 |
| 2021-07-20 | 2021-07-16 | 6.357 | 411 | +0 | 0.00% | 2,613 |
| 2021-07-19 | 2021-07-15 | 6.311 | 411 | +0 | 0.00% | 2,594 |
| 2021-07-16 | 2021-07-14 | 6.295 | 411 | +0 | 0.00% | 2,587 |
| 2021-07-15 | 2021-07-13 | 6.264 | 411 | +0 | 0.00% | 2,574 |
| 2021-07-14 | 2021-07-12 | 6.311 | 411 | +0 | 0.00% | 2,594 |
| 2021-07-13 | 2021-07-09 | 6.311 | 411 | +0 | 0.00% | 2,594 |
| 2021-07-12 | 2021-07-08 | 6.326 | 411 | +0 | 0.00% | 2,600 |
| 2021-07-09 | 2021-07-07 | 6.373 | 411 | +0 | 0.00% | 2,619 |
| 2021-07-08 | 2021-07-06 | 6.342 | 411 | +0 | 0.00% | 2,606 |
| 2021-07-07 | 2021-07-05 | 6.389 | 411 | +0 | 0.00% | 2,626 |
| 2021-07-06 | 2021-07-02 | 6.373 | 411 | +0 | 0.00% | 2,619 |
| 2021-07-05 | 2021-06-30 | 6.342 | 411 | +0 | 0.00% | 2,606 |
| 2021-07-02 | 2021-06-29 | 6.373 | 411 | +0 | 0.00% | 2,619 |
| 2021-06-30 | 2021-06-28 | 6.404 | 411 | +0 | 0.00% | 2,632 |
| 2021-06-29 | 2021-06-25 | 6.420 | 411 | +0 | 0.00% | 2,638 |
| 2021-06-28 | 2021-06-24 | 6.389 | 411 | +0 | 0.00% | 2,626 |
| 2021-06-25 | 2021-06-23 | 6.404 | 411 | +0 | 0.00% | 2,632 |
| 2021-06-24 | 2021-06-22 | 6.373 | 411 | +0 | 0.00% | 2,619 |
| 2021-06-23 | 2021-06-21 | 6.357 | 411 | +0 | 0.00% | 2,613 |
| 2021-06-22 | 2021-06-18 | 6.342 | 411 | +0 | 0.00% | 2,606 |
| 2021-06-21 | 2021-06-17 | 6.389 | 411 | +0 | 0.00% | 2,626 |
| 2021-06-18 | 2021-06-16 | 6.404 | 411 | +0 | 0.00% | 2,632 |
| 2021-06-17 | 2021-06-15 | 6.466 | 411 | +0 | 0.00% | 2,658 |
| 2021-06-16 | 2021-06-11 | 6.482 | 411 | +0 | 0.00% | 2,664 |
| 2021-06-15 | 2021-06-10 | 6.466 | 411 | +0 | 0.00% | 2,658 |
| 2021-06-11 | 2021-06-09 | 6.451 | 411 | +0 | 0.00% | 2,651 |
| 2021-06-10 | 2021-06-08 | 6.513 | 411 | +0 | 0.00% | 2,677 |
| 2021-06-09 | 2021-06-07 | 6.544 | 411 | +0 | 0.00% | 2,690 |
| 2021-06-08 | 2021-06-04 | 6.482 | 411 | +0 | 0.00% | 2,664 |
| 2021-06-07 | 2021-06-03 | 6.513 | 411 | +0 | 0.00% | 2,677 |
| 2021-06-04 | 2021-06-02 | 6.544 | 411 | +0 | 0.00% | 2,690 |
| 2021-06-03 | 2021-06-01 | 6.576 | 411 | +0 | 0.00% | 2,703 |
| 2021-06-02 | 2021-05-31 | 6.591 | 411 | +0 | 0.00% | 2,709 |
| 2021-06-01 | 2021-05-28 | 6.685 | 411 | +0 | 0.00% | 2,747 |
| 2021-05-31 | 2021-05-27 | 6.653 | 411 | +0 | 0.00% | 2,735 |
| 2021-05-28 | 2021-05-26 | 6.576 | 411 | +0 | 0.00% | 2,703 |
| 2021-05-27 | 2021-05-25 | 6.653 | 411 | +0 | 0.00% | 2,735 |
| 2021-05-26 | 2021-05-24 | 6.700 | 411 | +0 | 0.00% | 2,754 |
| 2021-05-25 | 2021-05-21 | 6.747 | 411 | +0 | 0.00% | 2,773 |
| 2021-05-24 | 2021-05-20 | 6.809 | 411 | +0 | 0.00% | 2,799 |
| 2021-05-21 | 2021-05-18 | 6.825 | 411 | +0 | 0.00% | 2,805 |
| 2021-05-20 | 2021-05-17 | 6.716 | 411 | +0 | 0.00% | 2,760 |
| 2021-05-18 | 2021-05-14 | 6.731 | 411 | +0 | 0.00% | 2,767 |
| 2021-05-17 | 2021-05-13 | 6.825 | 411 | +0 | 0.00% | 2,805 |
| 2021-05-14 | 2021-05-12 | 6.872 | 411 | +0 | 0.00% | 2,824 |
| 2021-05-13 | 2021-05-11 | 6.825 | 411 | +0 | 0.00% | 2,805 |
| 2021-05-12 | 2021-05-10 | 7.623 | 411 | +0 | 0.00% | 3,133 |
| 2021-05-11 | 2021-05-07 | 7.541 | 411 | +21 | 0.00% | 3,099 |
| 2021-05-10 | 2021-05-06 | 7.606 | 390 | +0 | 0.00% | 2,966 |
| 2021-05-07 | 2021-05-05 | 7.524 | 390 | +0 | 0.00% | 2,934 |
| 2021-05-06 | 2021-05-04 | 7.475 | 390 | +0 | 0.00% | 2,915 |
| 2021-05-05 | 2021-05-03 | 7.442 | 390 | +0 | 0.00% | 2,902 |
| 2021-05-04 | 2021-04-30 | 7.377 | 390 | +0 | 0.00% | 2,877 |
| 2021-05-03 | 2021-04-29 | 7.459 | 390 | +0 | 0.00% | 2,909 |
| 2021-04-30 | 2021-04-28 | 7.409 | 390 | +0 | 0.00% | 2,890 |
| 2021-04-29 | 2021-04-27 | 7.508 | 390 | +0 | 0.00% | 2,928 |
| 2021-04-28 | 2021-04-26 | 7.475 | 390 | +0 | 0.00% | 2,915 |
| 2021-04-27 | 2021-04-23 | 7.442 | 390 | +0 | 0.00% | 2,902 |
| 2021-04-26 | 2021-04-22 | 7.491 | 390 | +0 | 0.00% | 2,922 |
| 2021-04-23 | 2021-04-21 | 7.508 | 390 | +0 | 0.00% | 2,928 |
| 2021-04-22 | 2021-04-20 | 7.508 | 390 | +0 | 0.00% | 2,928 |
| 2021-04-21 | 2021-04-19 | 7.508 | 390 | +0 | 0.00% | 2,928 |
| 2021-04-20 | 2021-04-16 | 7.426 | 390 | +0 | 0.00% | 2,896 |
| 2021-04-19 | 2021-04-15 | 7.393 | 390 | +0 | 0.00% | 2,883 |
| 2021-04-16 | 2021-04-14 | 7.426 | 390 | +0 | 0.00% | 2,896 |
| 2021-04-15 | 2021-04-13 | 7.311 | 390 | +0 | 0.00% | 2,851 |
| 2021-04-14 | 2021-04-12 | 7.360 | 390 | +0 | 0.00% | 2,871 |
| 2021-04-13 | 2021-04-09 | 7.344 | 390 | +0 | 0.00% | 2,864 |
| 2021-04-12 | 2021-04-08 | 7.246 | 390 | +0 | 0.00% | 2,826 |
| 2021-04-09 | 2021-04-07 | 7.229 | 390 | +0 | 0.00% | 2,819 |
| 2021-04-08 | 2021-04-01 | 7.229 | 390 | +0 | 0.00% | 2,819 |
| 2021-04-07 | 2021-03-31 | 7.180 | 390 | +0 | 0.00% | 2,800 |
| 2021-04-01 | 2021-03-30 | 7.344 | 390 | +0 | 0.00% | 2,864 |
| 2021-03-31 | 2021-03-29 | 7.213 | 390 | +0 | 0.00% | 2,813 |
| 2021-03-30 | 2021-03-26 | 7.213 | 390 | +0 | 0.00% | 2,813 |
| 2021-03-29 | 2021-03-25 | 7.098 | 390 | +0 | 0.00% | 2,768 |
| 2021-03-26 | 2021-03-24 | 7.164 | 390 | +0 | 0.00% | 2,794 |
| 2021-03-25 | 2021-03-23 | 7.213 | 390 | +0 | 0.00% | 2,813 |
| 2021-03-24 | 2021-03-22 | 7.246 | 390 | +0 | 0.00% | 2,826 |
| 2021-03-23 | 2021-03-19 | 7.262 | 390 | +0 | 0.00% | 2,832 |
| 2021-03-22 | 2021-03-18 | 7.393 | 390 | +0 | 0.00% | 2,883 |
| 2021-03-19 | 2021-03-17 | 7.327 | 390 | +0 | 0.00% | 2,858 |
| 2021-03-18 | 2021-03-16 | 7.246 | 390 | +0 | 0.00% | 2,826 |
| 2021-03-17 | 2021-03-15 | 7.262 | 390 | +0 | 0.00% | 2,832 |
| 2021-03-16 | 2021-03-12 | 7.327 | 390 | +0 | 0.00% | 2,858 |
| 2021-03-15 | 2021-03-11 | 7.295 | 390 | +0 | 0.00% | 2,845 |
| 2021-03-12 | 2021-03-10 | 7.360 | 390 | +0 | 0.00% | 2,871 |
| 2021-03-11 | 2021-03-09 | 7.278 | 390 | +0 | 0.00% | 2,839 |
| 2021-03-10 | 2021-03-08 | 7.262 | 390 | +0 | 0.00% | 2,832 |
| 2021-03-09 | 2021-03-05 | 7.327 | 390 | +0 | 0.00% | 2,858 |
| 2021-03-08 | 2021-03-04 | 7.344 | 390 | +0 | 0.00% | 2,864 |
| 2021-03-05 | 2021-03-03 | 7.409 | 390 | +0 | 0.00% | 2,890 |
| 2021-03-04 | 2021-03-02 | 7.360 | 390 | +0 | 0.00% | 2,871 |
| 2021-03-03 | 2021-03-01 | 7.442 | 390 | +0 | 0.00% | 2,902 |
| 2021-03-02 | 2021-02-26 | 7.295 | 390 | +0 | 0.00% | 2,845 |
| 2021-03-01 | 2021-02-25 | 7.475 | 390 | +0 | 0.00% | 2,915 |
| 2021-02-26 | 2021-02-24 | 7.377 | 390 | +0 | 0.00% | 2,877 |
| 2021-02-25 | 2021-02-23 | 7.459 | 390 | +0 | 0.00% | 2,909 |
| 2021-02-24 | 2021-02-22 | 7.442 | 390 | +0 | 0.00% | 2,902 |
| 2021-02-23 | 2021-02-19 | 7.475 | 390 | +0 | 0.00% | 2,915 |
| 2021-02-22 | 2021-02-18 | 7.459 | 390 | +0 | 0.00% | 2,909 |
| 2021-02-19 | 2021-02-17 | 7.426 | 390 | +0 | 0.00% | 2,896 |
| 2021-02-18 | 2021-02-16 | 7.409 | 390 | +0 | 0.00% | 2,890 |
| 2021-02-17 | 2021-02-11 | 7.508 | 390 | +0 | 0.00% | 2,928 |
| 2021-02-16 | 2021-02-09 | 7.180 | 390 | +0 | 0.00% | 2,800 |
| 2021-02-10 | 2021-02-08 | 7.164 | 390 | +0 | 0.00% | 2,794 |
| 2021-02-09 | 2021-02-05 | 7.246 | 390 | +0 | 0.00% | 2,826 |
| 2021-02-08 | 2021-02-04 | 7.229 | 390 | +0 | 0.00% | 2,819 |
| 2021-02-05 | 2021-02-03 | 7.311 | 390 | +0 | 0.00% | 2,851 |
| 2021-02-04 | 2021-02-02 | 7.360 | 390 | +0 | 0.00% | 2,871 |
| 2021-02-03 | 2021-02-01 | 7.409 | 390 | +0 | 0.00% | 2,890 |
| 2021-02-02 | 2021-01-29 | 7.082 | 390 | +0 | 0.00% | 2,762 |
| 2021-02-01 | 2021-01-28 | 7.262 | 390 | +0 | 0.00% | 2,832 |
| 2021-01-29 | 2021-01-27 | 7.213 | 390 | +0 | 0.00% | 2,813 |
| 2021-01-28 | 2021-01-26 | 7.065 | 390 | +0 | 0.00% | 2,755 |
| 2021-01-27 | 2021-01-25 | 7.131 | 390 | +0 | 0.00% | 2,781 |
| 2021-01-26 | 2021-01-22 | 7.180 | 390 | +0 | 0.00% | 2,800 |
| 2021-01-25 | 2021-01-21 | 7.147 | 390 | +0 | 0.00% | 2,787 |
| 2021-01-22 | 2021-01-20 | 7.262 | 390 | +0 | 0.00% | 2,832 |
| 2021-01-21 | 2021-01-19 | 7.262 | 390 | +0 | 0.00% | 2,832 |
| 2021-01-20 | 2021-01-18 | 7.278 | 390 | +0 | 0.00% | 2,839 |
| 2021-01-19 | 2021-01-15 | 7.278 | 390 | +0 | 0.00% | 2,839 |
| 2021-01-18 | 2021-01-14 | 7.311 | 390 | +0 | 0.00% | 2,851 |
| 2021-01-15 | 2021-01-13 | 7.409 | 390 | +0 | 0.00% | 2,890 |
| 2021-01-14 | 2021-01-12 | 7.442 | 390 | +0 | 0.00% | 2,902 |
| 2021-01-13 | 2021-01-11 | 7.327 | 390 | +0 | 0.00% | 2,858 |
| 2021-01-12 | 2021-01-08 | 7.377 | 390 | +0 | 0.00% | 2,877 |
| 2021-01-11 | 2021-01-07 | 7.459 | 390 | +0 | 0.00% | 2,909 |
| 2021-01-08 | 2021-01-06 | 7.491 | 390 | +0 | 0.00% | 2,922 |
| 2021-01-07 | 2021-01-05 | 7.623 | 390 | +0 | 0.00% | 2,973 |
| 2021-01-06 | 2021-01-04 | 7.541 | 390 | +0 | 0.00% | 2,941 |
| 2021-01-05 | 2020-12-31 | 7.655 | 390 | +0 | 0.00% | 2,986 |
| 2021-01-04 | 2020-12-29 | 7.639 | 390 | +0 | 0.00% | 2,979 |
| 2020-12-30 | 2020-12-28 | 7.623 | 390 | +0 | 0.00% | 2,973 |
| 2020-12-29 | 2020-12-24 | 7.688 | 390 | +0 | 0.00% | 2,998 |
| 2020-12-28 | 2020-12-22 | 7.655 | 390 | +0 | 0.00% | 2,986 |
| 2020-12-23 | 2020-12-21 | 7.754 | 390 | +0 | 0.00% | 3,024 |
| 2020-12-22 | 2020-12-18 | 7.836 | 390 | +0 | 0.00% | 3,056 |
| 2020-12-21 | 2020-12-17 | 7.852 | 390 | +0 | 0.00% | 3,062 |
| 2020-12-18 | 2020-12-16 | 7.819 | 390 | +0 | 0.00% | 3,050 |
| 2020-12-17 | 2020-12-15 | 7.885 | 390 | +0 | 0.00% | 3,075 |
| 2020-12-16 | 2020-12-14 | 7.901 | 390 | +0 | 0.00% | 3,081 |
| 2020-12-15 | 2020-12-11 | 7.868 | 390 | +0 | 0.00% | 3,069 |
| 2020-12-14 | 2020-12-10 | 7.770 | 390 | +0 | 0.00% | 3,030 |
| 2020-12-11 | 2020-12-09 | 7.852 | 390 | +0 | 0.00% | 3,062 |
| 2020-12-10 | 2020-12-08 | 7.803 | 390 | +0 | 0.00% | 3,043 |
| 2020-12-09 | 2020-12-07 | 7.770 | 390 | +0 | 0.00% | 3,030 |
| 2020-12-08 | 2020-12-04 | 7.705 | 390 | +0 | 0.00% | 3,005 |
| 2020-12-07 | 2020-12-03 | 7.770 | 390 | +0 | 0.00% | 3,030 |
| 2020-12-04 | 2020-12-02 | 7.786 | 390 | +0 | 0.00% | 3,037 |
| 2020-12-03 | 2020-12-01 | 7.688 | 390 | +0 | 0.00% | 2,998 |
| 2020-12-02 | 2020-11-30 | 7.721 | 390 | +0 | 0.00% | 3,011 |
| 2020-12-01 | 2020-11-27 | 7.655 | 390 | +0 | 0.00% | 2,986 |
| 2020-11-30 | 2020-11-26 | 7.754 | 390 | +0 | 0.00% | 3,024 |
| 2020-11-27 | 2020-11-25 | 7.770 | 390 | +0 | 0.00% | 3,030 |
| 2020-11-26 | 2020-11-24 | 7.819 | 390 | +0 | 0.00% | 3,050 |
| 2020-11-25 | 2020-11-23 | 7.705 | 390 | +0 | 0.00% | 3,005 |
| 2020-11-24 | 2020-11-20 | 7.803 | 390 | +0 | 0.00% | 3,043 |
| 2020-11-23 | 2020-11-19 | 7.786 | 390 | +0 | 0.00% | 3,037 |
| 2020-11-20 | 2020-11-18 | 7.754 | 390 | +0 | 0.00% | 3,024 |
| 2020-11-19 | 2020-11-17 | 7.770 | 390 | +0 | 0.00% | 3,030 |
| 2020-11-18 | 2020-11-16 | 7.786 | 390 | +0 | 0.00% | 3,037 |
| 2020-11-17 | 2020-11-13 | 7.786 | 390 | +0 | 0.00% | 3,037 |
| 2020-11-16 | 2020-11-12 | 7.868 | 390 | +0 | 0.00% | 3,069 |
| 2020-11-13 | 2020-11-11 | 7.934 | 390 | +0 | 0.00% | 3,094 |
| 2020-11-12 | 2020-11-10 | 7.737 | 390 | +0 | 0.00% | 3,018 |
| 2020-11-11 | 2020-11-09 | 7.639 | 390 | +0 | 0.00% | 2,979 |
| 2020-11-10 | 2020-11-06 | 7.705 | 390 | +0 | 0.00% | 3,005 |
| 2020-11-09 | 2020-11-05 | 7.803 | 390 | +0 | 0.00% | 3,043 |
| 2020-11-06 | 2020-11-04 | 7.721 | 390 | +0 | 0.00% | 3,011 |
| 2020-11-05 | 2020-11-03 | 7.770 | 390 | +0 | 0.00% | 3,030 |
| 2020-11-04 | 2020-11-02 | 7.655 | 390 | +0 | 0.00% | 2,986 |
| 2020-11-03 | 2020-10-30 | 7.639 | 390 | +0 | 0.00% | 2,979 |
| 2020-11-02 | 2020-10-29 | 7.868 | 390 | +0 | 0.00% | 3,069 |
| 2020-10-30 | 2020-10-28 | 7.885 | 390 | +0 | 0.00% | 3,075 |
| 2020-10-29 | 2020-10-27 | 7.950 | 390 | +0 | 0.00% | 3,101 |
| 2020-10-28 | 2020-10-23 | 7.950 | 390 | +0 | 0.00% | 3,101 |
| 2020-10-27 | 2020-10-22 | 7.950 | 390 | +0 | 0.00% | 3,101 |
| 2020-10-23 | 2020-10-21 | 8.098 | 390 | +0 | 0.00% | 3,158 |
| 2020-10-22 | 2020-10-20 | 8.245 | 390 | +0 | 0.00% | 3,216 |
| 2020-10-21 | 2020-10-19 | 8.082 | 390 | +0 | 0.00% | 3,152 |
| 2020-10-20 | 2020-10-16 | 8.147 | 390 | +0 | 0.00% | 3,177 |
| 2020-10-19 | 2020-10-15 | 7.786 | 390 | +0 | 0.00% | 3,037 |
| 2020-10-16 | 2020-10-14 | 7.950 | 390 | +0 | 0.00% | 3,101 |
| 2020-10-15 | 2020-10-12 | 7.688 | 390 | +0 | 0.00% | 2,998 |
| 2020-10-14 | 2020-10-09 | 7.541 | 390 | +0 | 0.00% | 2,941 |
| 2020-10-12 | 2020-10-08 | 7.541 | 390 | +0 | 0.00% | 2,941 |
| 2020-10-09 | 2020-10-07 | 7.541 | 390 | +0 | 0.00% | 2,941 |
| 2020-10-08 | 2020-10-06 | 7.573 | 390 | +0 | 0.00% | 2,954 |
| 2020-10-07 | 2020-10-05 | 7.623 | 390 | +0 | 0.00% | 2,973 |
| 2020-10-06 | 2020-09-30 | 7.573 | 390 | +0 | 0.00% | 2,954 |
| 2020-10-05 | 2020-09-29 | 7.508 | 390 | +0 | 0.00% | 2,928 |
| 2020-09-30 | 2020-09-28 | 7.557 | 390 | +0 | 0.00% | 2,947 |
| 2020-09-29 | 2020-09-25 | 7.639 | 390 | +0 | 0.00% | 2,979 |
| 2020-09-28 | 2020-09-24 | 7.606 | 390 | +0 | 0.00% | 2,966 |
| 2020-09-25 | 2020-09-23 | 7.803 | 390 | +0 | 0.00% | 3,043 |
| 2020-09-24 | 2020-09-22 | 7.852 | 390 | +0 | 0.00% | 3,062 |
| 2020-09-23 | 2020-09-21 | 7.770 | 390 | +0 | 0.00% | 3,030 |
| 2020-09-22 | 2020-09-18 | 7.721 | 390 | +0 | 0.00% | 3,011 |
| 2020-09-21 | 2020-09-17 | 7.705 | 390 | +0 | 0.00% | 3,005 |
| 2020-09-18 | 2020-09-16 | 7.786 | 390 | +0 | 0.00% | 3,037 |
| 2020-09-17 | 2020-09-15 | 8.032 | 390 | +0 | 0.00% | 3,133 |
| 2020-09-16 | 2020-09-14 | 8.049 | 390 | +0 | 0.00% | 3,139 |
| 2020-09-15 | 2020-09-11 | 7.901 | 390 | +0 | 0.00% | 3,081 |
| 2020-09-14 | 2020-09-10 | 7.950 | 390 | +0 | 0.00% | 3,101 |
| 2020-09-11 | 2020-09-09 | 7.541 | 390 | +0 | 0.00% | 2,941 |
| 2020-09-10 | 2020-09-08 | 7.426 | 390 | +0 | 0.00% | 2,896 |
| 2020-09-09 | 2020-09-07 | 7.426 | 390 | +0 | 0.00% | 2,896 |
| 2020-09-08 | 2020-09-04 | 7.409 | 390 | +0 | 0.00% | 2,890 |
| 2020-09-07 | 2020-09-03 | 7.491 | 390 | +0 | 0.00% | 2,922 |
| 2020-09-04 | 2020-09-02 | 8.527 | 390 | +0 | 0.00% | 3,325 |
| 2020-09-03 | 2020-09-01 | 8.457 | 390 | +22 | 0.00% | 3,298 |
| 2020-09-02 | 2020-08-31 | 8.457 | 368 | +0 | 0.00% | 3,112 |
| 2020-09-01 | 2020-08-28 | 8.457 | 368 | +0 | 0.00% | 3,112 |
| 2020-08-31 | 2020-08-27 | 8.474 | 368 | +0 | 0.00% | 3,119 |
| 2020-08-28 | 2020-08-26 | 8.544 | 368 | +0 | 0.00% | 3,144 |
| 2020-08-27 | 2020-08-25 | 8.579 | 368 | +0 | 0.00% | 3,157 |
| 2020-08-26 | 2020-08-24 | 8.492 | 368 | +0 | 0.00% | 3,125 |
| 2020-08-25 | 2020-08-21 | 8.509 | 368 | +0 | 0.00% | 3,131 |
| 2020-08-24 | 2020-08-20 | 8.492 | 368 | +0 | 0.00% | 3,125 |
| 2020-08-21 | 2020-08-19 | 8.527 | 368 | +0 | 0.00% | 3,138 |
| 2020-08-20 | 2020-08-18 | 8.544 | 368 | +0 | 0.00% | 3,144 |
| 2020-08-19 | 2020-08-17 | 8.509 | 368 | +0 | 0.00% | 3,131 |
| 2020-08-18 | 2020-08-14 | 8.561 | 368 | +0 | 0.00% | 3,151 |
| 2020-08-17 | 2020-08-13 | 8.509 | 368 | +0 | 0.00% | 3,131 |
| 2020-08-14 | 2020-08-12 | 8.422 | 368 | +0 | 0.00% | 3,099 |
| 2020-08-13 | 2020-08-11 | 8.457 | 368 | +0 | 0.00% | 3,112 |
| 2020-08-12 | 2020-08-10 | 8.648 | 368 | +0 | 0.00% | 3,183 |
| 2020-08-11 | 2020-08-07 | 8.527 | 368 | +0 | 0.00% | 3,138 |
| 2020-08-10 | 2020-08-06 | 7.813 | 368 | +0 | 0.00% | 2,875 |
| 2020-08-07 | 2020-08-05 | 7.796 | 368 | +0 | 0.00% | 2,869 |
| 2020-08-06 | 2020-08-04 | 7.657 | 368 | +0 | 0.00% | 2,818 |
| 2020-08-05 | 2020-08-03 | 7.604 | 368 | +0 | 0.00% | 2,798 |
| 2020-08-04 | 2020-07-31 | 7.604 | 368 | +0 | 0.00% | 2,798 |
| 2020-08-03 | 2020-07-30 | 7.622 | 368 | +0 | 0.00% | 2,805 |
| 2020-07-31 | 2020-07-29 | 7.604 | 368 | +0 | 0.00% | 2,798 |
| 2020-07-30 | 2020-07-28 | 7.674 | 368 | +0 | 0.00% | 2,824 |
| 2020-07-29 | 2020-07-27 | 7.657 | 368 | +0 | 0.00% | 2,818 |
| 2020-07-28 | 2020-07-24 | 7.587 | 368 | +0 | 0.00% | 2,792 |
| 2020-07-27 | 2020-07-23 | 7.639 | 368 | +0 | 0.00% | 2,811 |
| 2020-07-24 | 2020-07-22 | 7.691 | 368 | +0 | 0.00% | 2,830 |
| 2020-07-23 | 2020-07-21 | 7.744 | 368 | +0 | 0.00% | 2,850 |
| 2020-07-22 | 2020-07-20 | 7.587 | 368 | +0 | 0.00% | 2,792 |
| 2020-07-21 | 2020-07-17 | 7.674 | 368 | +0 | 0.00% | 2,824 |
| 2020-07-20 | 2020-07-16 | 7.622 | 368 | +0 | 0.00% | 2,805 |
| 2020-07-17 | 2020-07-15 | 7.622 | 368 | +0 | 0.00% | 2,805 |
| 2020-07-16 | 2020-07-14 | 7.604 | 368 | +0 | 0.00% | 2,798 |
| 2020-07-15 | 2020-07-13 | 7.674 | 368 | +0 | 0.00% | 2,824 |
| 2020-07-14 | 2020-07-10 | 7.639 | 368 | +0 | 0.00% | 2,811 |
| 2020-07-13 | 2020-07-09 | 7.604 | 368 | +0 | 0.00% | 2,798 |
| 2020-07-10 | 2020-07-08 | 7.691 | 368 | +0 | 0.00% | 2,830 |
| 2020-07-09 | 2020-07-07 | 7.709 | 368 | +0 | 0.00% | 2,837 |
| 2020-07-08 | 2020-07-06 | 7.761 | 368 | +0 | 0.00% | 2,856 |
| 2020-07-07 | 2020-07-03 | 7.744 | 368 | +0 | 0.00% | 2,850 |
| 2020-07-06 | 2020-07-02 | 7.726 | 368 | +0 | 0.00% | 2,843 |
| 2020-07-03 | 2020-06-30 | 7.691 | 368 | +0 | 0.00% | 2,830 |
| 2020-07-02 | 2020-06-29 | 7.691 | 368 | +0 | 0.00% | 2,830 |
| 2020-06-30 | 2020-06-26 | 7.726 | 368 | +0 | 0.00% | 2,843 |
| 2020-06-29 | 2020-06-24 | 7.883 | 368 | +0 | 0.00% | 2,901 |
| 2020-06-26 | 2020-06-23 | 7.848 | 368 | +0 | 0.00% | 2,888 |
| 2020-06-24 | 2020-06-22 | 7.709 | 368 | +0 | 0.00% | 2,837 |
| 2020-06-23 | 2020-06-19 | 7.744 | 368 | +0 | 0.00% | 2,850 |
| 2020-06-22 | 2020-06-18 | 7.796 | 368 | +0 | 0.00% | 2,869 |
| 2020-06-19 | 2020-06-17 | 7.691 | 368 | +0 | 0.00% | 2,830 |
| 2020-06-18 | 2020-06-16 | 7.796 | 368 | +0 | 0.00% | 2,869 |
| 2020-06-17 | 2020-06-15 | 7.657 | 368 | +0 | 0.00% | 2,818 |
| 2020-06-16 | 2020-06-12 | 7.778 | 368 | +0 | 0.00% | 2,862 |
| 2020-06-15 | 2020-06-11 | 7.796 | 368 | +0 | 0.00% | 2,869 |
| 2020-06-12 | 2020-06-10 | 7.761 | 368 | +0 | 0.00% | 2,856 |
| 2020-06-11 | 2020-06-09 | 7.831 | 368 | +0 | 0.00% | 2,882 |
| 2020-06-10 | 2020-06-08 | 7.761 | 368 | +0 | 0.00% | 2,856 |
| 2020-06-09 | 2020-06-05 | 7.709 | 368 | +0 | 0.00% | 2,837 |
| 2020-06-08 | 2020-06-04 | 7.865 | 368 | +0 | 0.00% | 2,894 |
| 2020-06-05 | 2020-06-03 | 7.726 | 368 | +0 | 0.00% | 2,843 |
| 2020-06-04 | 2020-06-02 | 7.622 | 368 | +0 | 0.00% | 2,805 |
| 2020-06-03 | 2020-06-01 | 7.535 | 368 | +0 | 0.00% | 2,773 |
| 2020-06-02 | 2020-05-29 | 7.396 | 368 | +0 | 0.00% | 2,722 |
| 2020-06-01 | 2020-05-28 | 7.378 | 368 | +0 | 0.00% | 2,715 |
| 2020-05-29 | 2020-05-27 | 7.500 | 368 | +0 | 0.00% | 2,760 |
| 2020-05-28 | 2020-05-26 | 7.448 | 368 | +0 | 0.00% | 2,741 |
| 2020-05-27 | 2020-05-25 | 7.396 | 368 | +0 | 0.00% | 2,722 |
| 2020-05-26 | 2020-05-22 | 7.361 | 368 | +0 | 0.00% | 2,709 |
| 2020-05-25 | 2020-05-21 | 7.639 | 368 | +0 | 0.00% | 2,811 |
| 2020-05-22 | 2020-05-20 | 7.778 | 368 | +0 | 0.00% | 2,862 |
| 2020-05-21 | 2020-05-19 | 7.761 | 368 | +0 | 0.00% | 2,856 |
| 2020-05-20 | 2020-05-18 | 7.796 | 368 | +0 | 0.00% | 2,869 |
| 2020-05-19 | 2020-05-15 | 7.709 | 368 | +0 | 0.00% | 2,837 |
| 2020-05-18 | 2020-05-14 | 7.744 | 368 | +0 | 0.00% | 2,850 |
| 2020-05-15 | 2020-05-13 | 7.865 | 368 | +0 | 0.00% | 2,894 |
| 2020-05-14 | 2020-05-12 | 7.865 | 368 | +0 | 0.00% | 2,894 |
| 2020-05-13 | 2020-05-11 | 8.721 | 368 | +0 | 0.00% | 3,209 |
| 2020-05-12 | 2020-05-08 | 8.703 | 368 | +18 | 0.00% | 3,203 |
| 2020-05-11 | 2020-05-07 | 8.684 | 350 | +0 | 0.00% | 3,040 |
| 2020-05-08 | 2020-05-06 | 8.666 | 350 | +0 | 0.00% | 3,033 |
| 2020-05-07 | 2020-05-05 | 8.593 | 350 | +0 | 0.00% | 3,008 |
| 2020-05-06 | 2020-05-04 | 8.593 | 350 | +0 | 0.00% | 3,008 |
| 2020-05-05 | 2020-04-29 | 8.684 | 350 | +0 | 0.00% | 3,040 |
| 2020-05-04 | 2020-04-28 | 8.666 | 350 | +0 | 0.00% | 3,033 |
| 2020-04-29 | 2020-04-27 | 8.593 | 350 | +0 | 0.00% | 3,008 |
| 2020-04-28 | 2020-04-24 | 8.502 | 350 | +0 | 0.00% | 2,976 |
| 2020-04-27 | 2020-04-23 | 8.630 | 350 | +0 | 0.00% | 3,020 |
| 2020-04-24 | 2020-04-22 | 8.593 | 350 | +0 | 0.00% | 3,008 |
| 2020-04-23 | 2020-04-21 | 8.465 | 350 | +0 | 0.00% | 2,963 |
| 2020-04-22 | 2020-04-20 | 8.575 | 350 | +0 | 0.00% | 3,001 |
| 2020-04-21 | 2020-04-17 | 8.593 | 350 | +0 | 0.00% | 3,008 |
| 2020-04-20 | 2020-04-16 | 8.483 | 350 | +0 | 0.00% | 2,969 |
| 2020-04-17 | 2020-04-15 | 8.374 | 350 | +0 | 0.00% | 2,931 |
| 2020-04-16 | 2020-04-14 | 8.447 | 350 | +0 | 0.00% | 2,956 |
| 2020-04-15 | 2020-04-09 | 8.282 | 350 | +0 | 0.00% | 2,899 |
| 2020-04-14 | 2020-04-08 | 8.282 | 350 | +0 | 0.00% | 2,899 |
| 2020-04-09 | 2020-04-07 | 8.246 | 350 | +0 | 0.00% | 2,886 |
| 2020-04-08 | 2020-04-06 | 8.227 | 350 | +0 | 0.00% | 2,880 |
| 2020-04-07 | 2020-04-03 | 8.044 | 350 | +0 | 0.00% | 2,816 |
| 2020-04-06 | 2020-04-02 | 7.825 | 350 | +0 | 0.00% | 2,739 |
| 2020-04-03 | 2020-04-01 | 7.715 | 350 | +0 | 0.00% | 2,700 |
| 2020-04-02 | 2020-03-31 | 7.807 | 350 | +0 | 0.00% | 2,732 |
| 2020-04-01 | 2020-03-30 | 7.642 | 350 | +0 | 0.00% | 2,675 |
| 2020-03-31 | 2020-03-27 | 7.734 | 350 | +0 | 0.00% | 2,707 |
| 2020-03-30 | 2020-03-26 | 7.624 | 350 | +0 | 0.00% | 2,668 |
| 2020-03-27 | 2020-03-25 | 7.551 | 350 | +0 | 0.00% | 2,643 |
| 2020-03-26 | 2020-03-24 | 7.405 | 350 | +0 | 0.00% | 2,592 |
| 2020-03-25 | 2020-03-23 | 7.167 | 350 | +0 | 0.00% | 2,508 |
| 2020-03-24 | 2020-03-20 | 7.350 | 350 | +0 | 0.00% | 2,572 |
| 2020-03-23 | 2020-03-19 | 7.313 | 350 | +0 | 0.00% | 2,560 |
| 2020-03-20 | 2020-03-18 | 7.825 | 350 | +0 | 0.00% | 2,739 |
| 2020-03-19 | 2020-03-17 | 7.990 | 350 | +0 | 0.00% | 2,796 |
| 2020-03-18 | 2020-03-16 | 8.044 | 350 | +0 | 0.00% | 2,816 |
| 2020-03-17 | 2020-03-13 | 8.246 | 350 | +0 | 0.00% | 2,886 |
| 2020-03-16 | 2020-03-12 | 8.355 | 350 | +0 | 0.00% | 2,924 |
| 2020-03-13 | 2020-03-11 | 8.520 | 350 | +0 | 0.00% | 2,982 |
| 2020-03-12 | 2020-03-10 | 8.538 | 350 | +0 | 0.00% | 2,988 |
| 2020-03-11 | 2020-03-09 | 8.502 | 350 | +0 | 0.00% | 2,976 |
| 2020-03-10 | 2020-03-06 | 8.630 | 350 | +0 | 0.00% | 3,020 |
| 2020-03-09 | 2020-03-05 | 8.593 | 350 | +0 | 0.00% | 3,008 |
| 2020-03-06 | 2020-03-04 | 8.502 | 350 | +0 | 0.00% | 2,976 |
| 2020-03-05 | 2020-03-03 | 8.520 | 350 | +0 | 0.00% | 2,982 |
| 2020-03-04 | 2020-03-02 | 8.538 | 350 | +0 | 0.00% | 2,988 |
| 2020-03-03 | 2020-02-28 | 8.575 | 350 | +0 | 0.00% | 3,001 |
| 2020-03-02 | 2020-02-27 | 8.739 | 350 | +0 | 0.00% | 3,059 |
| 2020-02-28 | 2020-02-26 | 8.739 | 350 | +0 | 0.00% | 3,059 |
| 2020-02-27 | 2020-02-25 | 8.739 | 350 | +0 | 0.00% | 3,059 |
| 2020-02-26 | 2020-02-24 | 8.812 | 350 | +0 | 0.00% | 3,084 |
| 2020-02-25 | 2020-02-21 | 8.812 | 350 | +0 | 0.00% | 3,084 |
| 2020-02-24 | 2020-02-20 | 8.776 | 350 | +0 | 0.00% | 3,072 |
| 2020-02-21 | 2020-02-19 | 8.776 | 350 | +0 | 0.00% | 3,072 |
| 2020-02-20 | 2020-02-18 | 8.757 | 350 | +0 | 0.00% | 3,065 |
| 2020-02-19 | 2020-02-17 | 8.739 | 350 | +0 | 0.00% | 3,059 |
| 2020-02-18 | 2020-02-14 | 8.757 | 350 | +0 | 0.00% | 3,065 |
| 2020-02-17 | 2020-02-13 | 8.776 | 350 | +0 | 0.00% | 3,072 |
| 2020-02-14 | 2020-02-12 | 8.757 | 350 | +0 | 0.00% | 3,065 |
| 2020-02-13 | 2020-02-11 | 8.721 | 350 | +0 | 0.00% | 3,052 |
| 2020-02-12 | 2020-02-10 | 8.666 | 350 | +0 | 0.00% | 3,033 |
| 2020-02-11 | 2020-02-07 | 8.648 | 350 | +0 | 0.00% | 3,027 |
| 2020-02-10 | 2020-02-06 | 8.556 | 350 | +0 | 0.00% | 2,995 |
| 2020-02-07 | 2020-02-05 | 8.447 | 350 | +0 | 0.00% | 2,956 |
| 2020-02-06 | 2020-02-04 | 8.392 | 350 | +0 | 0.00% | 2,937 |
| 2020-02-05 | 2020-02-03 | 8.392 | 350 | +0 | 0.00% | 2,937 |
| 2020-02-04 | 2020-01-31 | 8.392 | 350 | +0 | 0.00% | 2,937 |
| 2020-02-03 | 2020-01-30 | 8.483 | 350 | +0 | 0.00% | 2,969 |
| 2020-01-31 | 2020-01-29 | 8.447 | 350 | +0 | 0.00% | 2,956 |
| 2020-01-30 | 2020-01-24 | 8.630 | 350 | +0 | 0.00% | 3,020 |
| 2020-01-29 | 2020-01-22 | 8.684 | 350 | +0 | 0.00% | 3,040 |
| 2020-01-23 | 2020-01-21 | 8.630 | 350 | +0 | 0.00% | 3,020 |
| 2020-01-22 | 2020-01-20 | 8.703 | 350 | +0 | 0.00% | 3,046 |
| 2020-01-21 | 2020-01-17 | 8.684 | 350 | +0 | 0.00% | 3,040 |
| 2020-01-20 | 2020-01-16 | 8.703 | 350 | +0 | 0.00% | 3,046 |
| 2020-01-17 | 2020-01-15 | 8.684 | 350 | +0 | 0.00% | 3,040 |
| 2020-01-16 | 2020-01-14 | 8.666 | 350 | +0 | 0.00% | 3,033 |
| 2020-01-15 | 2020-01-13 | 8.611 | 350 | +0 | 0.00% | 3,014 |
| 2020-01-14 | 2020-01-10 | 8.666 | 350 | +0 | 0.00% | 3,033 |
| 2020-01-13 | 2020-01-09 | 8.630 | 350 | +0 | 0.00% | 3,020 |
| 2020-01-10 | 2020-01-08 | 8.556 | 350 | +0 | 0.00% | 2,995 |
| 2020-01-09 | 2020-01-07 | 8.538 | 350 | +0 | 0.00% | 2,988 |
| 2020-01-08 | 2020-01-06 | 8.520 | 350 | +0 | 0.00% | 2,982 |
| 2020-01-07 | 2020-01-03 | 8.465 | 350 | +0 | 0.00% | 2,963 |
| 2020-01-06 | 2020-01-02 | 8.428 | 350 | +0 | 0.00% | 2,950 |
| 2020-01-03 | 2019-12-31 | 8.428 | 350 | +0 | 0.00% | 2,950 |
| 2020-01-02 | 2019-12-27 | 8.630 | 350 | +0 | 0.00% | 3,020 |
| 2019-12-30 | 2019-12-24 | 8.611 | 350 | +0 | 0.00% | 3,014 |
| 2019-12-27 | 2019-12-20 | 8.483 | 350 | +0 | 0.00% | 2,969 |
| 2019-12-23 | 2019-12-19 | 8.520 | 350 | +0 | 0.00% | 2,982 |
| 2019-12-20 | 2019-12-18 | 8.538 | 350 | +0 | 0.00% | 2,988 |
| 2019-12-19 | 2019-12-17 | 8.502 | 350 | +0 | 0.00% | 2,976 |
| 2019-12-18 | 2019-12-16 | 8.483 | 350 | +0 | 0.00% | 2,969 |
| 2019-12-17 | 2019-12-13 | 8.428 | 350 | +0 | 0.00% | 2,950 |
| 2019-12-16 | 2019-12-12 | 8.465 | 350 | +0 | 0.00% | 2,963 |
| 2019-12-13 | 2019-12-11 | 8.410 | 350 | +0 | 0.00% | 2,944 |
| 2019-12-12 | 2019-12-10 | 8.447 | 350 | +0 | 0.00% | 2,956 |
| 2019-12-11 | 2019-12-09 | 8.483 | 350 | +0 | 0.00% | 2,969 |
| 2019-12-10 | 2019-12-06 | 8.538 | 350 | +0 | 0.00% | 2,988 |
| 2019-12-09 | 2019-12-05 | 8.538 | 350 | +0 | 0.00% | 2,988 |
| 2019-12-06 | 2019-12-04 | 8.502 | 350 | +0 | 0.00% | 2,976 |
| 2019-12-05 | 2019-12-03 | 8.630 | 350 | +0 | 0.00% | 3,020 |
| 2019-12-04 | 2019-12-02 | 8.556 | 350 | +0 | 0.00% | 2,995 |
| 2019-12-03 | 2019-11-29 | 8.630 | 350 | +0 | 0.00% | 3,020 |
| 2019-12-02 | 2019-11-28 | 8.611 | 350 | +0 | 0.00% | 3,014 |
| 2019-11-29 | 2019-11-27 | 8.593 | 350 | +0 | 0.00% | 3,008 |
| 2019-11-28 | 2019-11-26 | 8.703 | 350 | +0 | 0.00% | 3,046 |
| 2019-11-27 | 2019-11-25 | 8.520 | 350 | +0 | 0.00% | 2,982 |
| 2019-11-26 | 2019-11-22 | 8.392 | 350 | +0 | 0.00% | 2,937 |
| 2019-11-25 | 2019-11-21 | 8.392 | 350 | +0 | 0.00% | 2,937 |
| 2019-11-22 | 2019-11-20 | 8.483 | 350 | +0 | 0.00% | 2,969 |
| 2019-11-21 | 2019-11-19 | 8.465 | 350 | +0 | 0.00% | 2,963 |
| 2019-11-20 | 2019-11-18 | 8.355 | 350 | +0 | 0.00% | 2,924 |
| 2019-11-19 | 2019-11-15 | 8.337 | 350 | +0 | 0.00% | 2,918 |
| 2019-11-18 | 2019-11-14 | 8.355 | 350 | +0 | 0.00% | 2,924 |
| 2019-11-15 | 2019-11-13 | 8.538 | 350 | +0 | 0.00% | 2,988 |
| 2019-11-14 | 2019-11-12 | 8.630 | 350 | +0 | 0.00% | 3,020 |
| 2019-11-13 | 2019-11-11 | 8.593 | 350 | +0 | 0.00% | 3,008 |
| 2019-11-12 | 2019-11-08 | 8.630 | 350 | +0 | 0.00% | 3,020 |
| 2019-11-11 | 2019-11-07 | 8.648 | 350 | +0 | 0.00% | 3,027 |
| 2019-11-08 | 2019-11-06 | 8.575 | 350 | +0 | 0.00% | 3,001 |
| 2019-11-07 | 2019-11-05 | 8.575 | 350 | +0 | 0.00% | 3,001 |
| 2019-11-06 | 2019-11-04 | 8.538 | 350 | +0 | 0.00% | 2,988 |
| 2019-11-05 | 2019-11-01 | 8.483 | 350 | +0 | 0.00% | 2,969 |
| 2019-11-04 | 2019-10-31 | 8.520 | 350 | +0 | 0.00% | 2,982 |
| 2019-11-01 | 2019-10-30 | 8.428 | 350 | +0 | 0.00% | 2,950 |
| 2019-10-31 | 2019-10-29 | 8.483 | 350 | +0 | 0.00% | 2,969 |
| 2019-10-30 | 2019-10-28 | 8.483 | 350 | +0 | 0.00% | 2,969 |
| 2019-10-29 | 2019-10-25 | 8.502 | 350 | +0 | 0.00% | 2,976 |
| 2019-10-28 | 2019-10-24 | 8.447 | 350 | +0 | 0.00% | 2,956 |
| 2019-10-25 | 2019-10-23 | 8.392 | 350 | +0 | 0.00% | 2,937 |
| 2019-10-24 | 2019-10-22 | 8.355 | 350 | +0 | 0.00% | 2,924 |
| 2019-10-23 | 2019-10-21 | 8.282 | 350 | +0 | 0.00% | 2,899 |
| 2019-10-22 | 2019-10-18 | 8.282 | 350 | +0 | 0.00% | 2,899 |
| 2019-10-21 | 2019-10-17 | 8.246 | 350 | +0 | 0.00% | 2,886 |
| 2019-10-18 | 2019-10-16 | 8.227 | 350 | +0 | 0.00% | 2,880 |
| 2019-10-17 | 2019-10-15 | 8.172 | 350 | +0 | 0.00% | 2,860 |
| 2019-10-16 | 2019-10-14 | 8.191 | 350 | +0 | 0.00% | 2,867 |
| 2019-10-15 | 2019-10-11 | 8.209 | 350 | +0 | 0.00% | 2,873 |
| 2019-10-14 | 2019-10-10 | 8.136 | 350 | +0 | 0.00% | 2,848 |
| 2019-10-11 | 2019-10-09 | 8.172 | 350 | +0 | 0.00% | 2,860 |
| 2019-10-10 | 2019-10-08 | 8.081 | 350 | +0 | 0.00% | 2,828 |
| 2019-10-09 | 2019-10-04 | 7.990 | 350 | +0 | 0.00% | 2,796 |
| 2019-10-08 | 2019-10-03 | 8.044 | 350 | +0 | 0.00% | 2,816 |
| 2019-10-04 | 2019-10-02 | 8.044 | 350 | +0 | 0.00% | 2,816 |
| 2019-10-03 | 2019-09-30 | 8.044 | 350 | +0 | 0.00% | 2,816 |
| 2019-10-02 | 2019-09-27 | 8.044 | 350 | +0 | 0.00% | 2,816 |
| 2019-09-30 | 2019-09-26 | 8.026 | 350 | +0 | 0.00% | 2,809 |
| 2019-09-27 | 2019-09-25 | 8.026 | 350 | +0 | 0.00% | 2,809 |
| 2019-09-26 | 2019-09-24 | 7.990 | 350 | +0 | 0.00% | 2,796 |
| 2019-09-25 | 2019-09-23 | 7.990 | 350 | +0 | 0.00% | 2,796 |
| 2019-09-24 | 2019-09-20 | 8.026 | 350 | +0 | 0.00% | 2,809 |
| 2019-09-23 | 2019-09-19 | 7.971 | 350 | +0 | 0.00% | 2,790 |
| 2019-09-20 | 2019-09-18 | 8.044 | 350 | +0 | 0.00% | 2,816 |
| 2019-09-19 | 2019-09-17 | 7.990 | 350 | +0 | 0.00% | 2,796 |
| 2019-09-18 | 2019-09-16 | 8.063 | 350 | +0 | 0.00% | 2,822 |
| 2019-09-17 | 2019-09-13 | 8.081 | 350 | +0 | 0.00% | 2,828 |
| 2019-09-16 | 2019-09-12 | 8.063 | 350 | +0 | 0.00% | 2,822 |
| 2019-09-13 | 2019-09-11 | 7.971 | 350 | +0 | 0.00% | 2,790 |
| 2019-09-12 | 2019-09-10 | 8.008 | 350 | +0 | 0.00% | 2,803 |
| 2019-09-11 | 2019-09-09 | 7.971 | 350 | +0 | 0.00% | 2,790 |
| 2019-09-10 | 2019-09-06 | 7.935 | 350 | +0 | 0.00% | 2,777 |
| 2019-09-09 | 2019-09-05 | 7.788 | 350 | +0 | 0.00% | 2,726 |
| 2019-09-06 | 2019-09-04 | 7.862 | 350 | +0 | 0.00% | 2,752 |
| 2019-09-05 | 2019-09-03 | 7.807 | 350 | +0 | 0.00% | 2,732 |
| 2019-09-04 | 2019-09-02 | 7.825 | 350 | +0 | 0.00% | 2,739 |
| 2019-09-03 | 2019-08-30 | 7.770 | 350 | +0 | 0.00% | 2,720 |
| 2019-09-02 | 2019-08-29 | 7.770 | 350 | +0 | 0.00% | 2,720 |
| 2019-08-30 | 2019-08-28 | 7.807 | 350 | +0 | 0.00% | 2,732 |
| 2019-08-29 | 2019-08-27 | 7.807 | 350 | +0 | 0.00% | 2,732 |
| 2019-08-28 | 2019-08-26 | 8.161 | 350 | +0 | 0.00% | 2,856 |
| 2019-08-27 | 2019-08-23 | 8.292 | 350 | +7 | 0.00% | 2,902 |
| 2019-08-26 | 2019-08-22 | 8.292 | 343 | +0 | 0.00% | 2,844 |
| 2019-08-23 | 2019-08-21 | 8.273 | 343 | +0 | 0.00% | 2,838 |
| 2019-08-22 | 2019-08-20 | 8.254 | 343 | +0 | 0.00% | 2,831 |
| 2019-08-21 | 2019-08-19 | 8.161 | 343 | +0 | 0.00% | 2,799 |
| 2019-08-20 | 2019-08-16 | 8.012 | 343 | +0 | 0.00% | 2,748 |
| 2019-08-19 | 2019-08-15 | 8.105 | 343 | +0 | 0.00% | 2,780 |
| 2019-08-16 | 2019-08-14 | 7.956 | 343 | +0 | 0.00% | 2,729 |
| 2019-08-15 | 2019-08-13 | 7.974 | 343 | +0 | 0.00% | 2,735 |
| 2019-08-14 | 2019-08-12 | 8.198 | 343 | +0 | 0.00% | 2,812 |
| 2019-08-13 | 2019-08-09 | 8.273 | 343 | +0 | 0.00% | 2,838 |
| 2019-08-12 | 2019-08-08 | 8.198 | 343 | +0 | 0.00% | 2,812 |
| 2019-08-09 | 2019-08-07 | 8.105 | 343 | +0 | 0.00% | 2,780 |
| 2019-08-08 | 2019-08-06 | 8.142 | 343 | +0 | 0.00% | 2,793 |
| 2019-08-07 | 2019-08-05 | 8.198 | 343 | +0 | 0.00% | 2,812 |
| 2019-08-06 | 2019-08-02 | 8.329 | 343 | +0 | 0.00% | 2,857 |
| 2019-08-05 | 2019-08-01 | 8.292 | 343 | +0 | 0.00% | 2,844 |
| 2019-08-02 | 2019-07-31 | 8.348 | 343 | +0 | 0.00% | 2,863 |
| 2019-08-01 | 2019-07-30 | 8.404 | 343 | +0 | 0.00% | 2,883 |
| 2019-07-31 | 2019-07-29 | 8.460 | 343 | +0 | 0.00% | 2,902 |
| 2019-07-30 | 2019-07-26 | 8.479 | 343 | +0 | 0.00% | 2,908 |
| 2019-07-29 | 2019-07-25 | 8.516 | 343 | +0 | 0.00% | 2,921 |
| 2019-07-26 | 2019-07-24 | 8.516 | 343 | +0 | 0.00% | 2,921 |
| 2019-07-25 | 2019-07-23 | 8.553 | 343 | +0 | 0.00% | 2,934 |
| 2019-07-24 | 2019-07-22 | 8.535 | 343 | +0 | 0.00% | 2,927 |
| 2019-07-23 | 2019-07-19 | 8.609 | 343 | +0 | 0.00% | 2,953 |
| 2019-07-22 | 2019-07-18 | 8.553 | 343 | +0 | 0.00% | 2,934 |
| 2019-07-19 | 2019-07-17 | 8.591 | 343 | +0 | 0.00% | 2,947 |
| 2019-07-18 | 2019-07-16 | 8.535 | 343 | +0 | 0.00% | 2,927 |
| 2019-07-17 | 2019-07-15 | 8.497 | 343 | +0 | 0.00% | 2,915 |
| 2019-07-16 | 2019-07-12 | 8.479 | 343 | +0 | 0.00% | 2,908 |
| 2019-07-15 | 2019-07-11 | 8.497 | 343 | +0 | 0.00% | 2,915 |
| 2019-07-12 | 2019-07-10 | 8.441 | 343 | +0 | 0.00% | 2,895 |
| 2019-07-11 | 2019-07-09 | 8.385 | 343 | +0 | 0.00% | 2,876 |
| 2019-07-10 | 2019-07-08 | 8.479 | 343 | +0 | 0.00% | 2,908 |
| 2019-07-09 | 2019-07-05 | 8.441 | 343 | +0 | 0.00% | 2,895 |
| 2019-07-08 | 2019-07-04 | 8.441 | 343 | +0 | 0.00% | 2,895 |
| 2019-07-05 | 2019-07-03 | 8.441 | 343 | +0 | 0.00% | 2,895 |
| 2019-07-04 | 2019-07-02 | 8.422 | 343 | +0 | 0.00% | 2,889 |
| 2019-07-03 | 2019-06-28 | 8.422 | 343 | +0 | 0.00% | 2,889 |
| 2019-07-02 | 2019-06-27 | 8.479 | 343 | +0 | 0.00% | 2,908 |
| 2019-06-28 | 2019-06-26 | 8.441 | 343 | +0 | 0.00% | 2,895 |
| 2019-06-27 | 2019-06-25 | 8.441 | 343 | +0 | 0.00% | 2,895 |
| 2019-06-26 | 2019-06-24 | 8.460 | 343 | +0 | 0.00% | 2,902 |
| 2019-06-25 | 2019-06-21 | 8.497 | 343 | +0 | 0.00% | 2,915 |
| 2019-06-24 | 2019-06-20 | 8.441 | 343 | +0 | 0.00% | 2,895 |
| 2019-06-21 | 2019-06-19 | 8.460 | 343 | +0 | 0.00% | 2,902 |
| 2019-06-20 | 2019-06-18 | 8.422 | 343 | +0 | 0.00% | 2,889 |
| 2019-06-19 | 2019-06-17 | 8.441 | 343 | +0 | 0.00% | 2,895 |
| 2019-06-18 | 2019-06-14 | 8.516 | 343 | +0 | 0.00% | 2,921 |
| 2019-06-17 | 2019-06-13 | 8.535 | 343 | +0 | 0.00% | 2,927 |
| 2019-06-14 | 2019-06-12 | 8.497 | 343 | +0 | 0.00% | 2,915 |
| 2019-06-13 | 2019-06-11 | 8.535 | 343 | +0 | 0.00% | 2,927 |
| 2019-06-12 | 2019-06-10 | 8.628 | 343 | +0 | 0.00% | 2,959 |
| 2019-06-11 | 2019-06-06 | 8.591 | 343 | +0 | 0.00% | 2,947 |
| 2019-06-10 | 2019-06-05 | 8.404 | 343 | +0 | 0.00% | 2,883 |
| 2019-06-06 | 2019-06-04 | 8.329 | 343 | +0 | 0.00% | 2,857 |
| 2019-06-05 | 2019-06-03 | 8.329 | 343 | +0 | 0.00% | 2,857 |
| 2019-06-04 | 2019-05-31 | 8.329 | 343 | +0 | 0.00% | 2,857 |
| 2019-06-03 | 2019-05-30 | 8.329 | 343 | +0 | 0.00% | 2,857 |
| 2019-05-31 | 2019-05-29 | 8.366 | 343 | +0 | 0.00% | 2,870 |
| 2019-05-30 | 2019-05-28 | 8.385 | 343 | +0 | 0.00% | 2,876 |
| 2019-05-29 | 2019-05-27 | 8.479 | 343 | +0 | 0.00% | 2,908 |
| 2019-05-28 | 2019-05-24 | 8.460 | 343 | +0 | 0.00% | 2,902 |
| 2019-05-27 | 2019-05-23 | 8.497 | 343 | +0 | 0.00% | 2,915 |
| 2019-05-24 | 2019-05-22 | 8.516 | 343 | +0 | 0.00% | 2,921 |
| 2019-05-23 | 2019-05-21 | 8.479 | 343 | +0 | 0.00% | 2,908 |
| 2019-05-22 | 2019-05-20 | 8.516 | 343 | +0 | 0.00% | 2,921 |
| 2019-05-21 | 2019-05-17 | 8.572 | 343 | +0 | 0.00% | 2,940 |
| 2019-05-20 | 2019-05-16 | 8.591 | 343 | +0 | 0.00% | 2,947 |
| 2019-05-17 | 2019-05-15 | 8.591 | 343 | +0 | 0.00% | 2,947 |
| 2019-05-16 | 2019-05-14 | 8.535 | 343 | +0 | 0.00% | 2,927 |
| 2019-05-15 | 2019-05-10 | 9.364 | 343 | +0 | 0.00% | 3,212 |
| 2019-05-14 | 2019-05-09 | 9.266 | 343 | +16 | 0.00% | 3,178 |
| 2019-05-10 | 2019-05-08 | 9.227 | 327 | +0 | 0.00% | 3,017 |
| 2019-05-09 | 2019-05-07 | 9.286 | 327 | +0 | 0.00% | 3,036 |
| 2019-05-08 | 2019-05-06 | 9.247 | 327 | +0 | 0.00% | 3,024 |
| 2019-05-07 | 2019-05-03 | 9.325 | 327 | +0 | 0.00% | 3,049 |
| 2019-05-06 | 2019-05-02 | 9.345 | 327 | +0 | 0.00% | 3,056 |
| 2019-05-03 | 2019-04-30 | 9.266 | 327 | +0 | 0.00% | 3,030 |
| 2019-05-02 | 2019-04-29 | 9.305 | 327 | +0 | 0.00% | 3,043 |
| 2019-04-30 | 2019-04-26 | 9.266 | 327 | +0 | 0.00% | 3,030 |
| 2019-04-29 | 2019-04-25 | 9.305 | 327 | +0 | 0.00% | 3,043 |
| 2019-04-26 | 2019-04-24 | 9.325 | 327 | +0 | 0.00% | 3,049 |
| 2019-04-25 | 2019-04-23 | 9.325 | 327 | +0 | 0.00% | 3,049 |
| 2019-04-24 | 2019-04-18 | 9.364 | 327 | +0 | 0.00% | 3,062 |
| 2019-04-23 | 2019-04-17 | 9.286 | 327 | +0 | 0.00% | 3,036 |
| 2019-04-18 | 2019-04-16 | 9.266 | 327 | +0 | 0.00% | 3,030 |
| 2019-04-17 | 2019-04-15 | 9.305 | 327 | +0 | 0.00% | 3,043 |
| 2019-04-16 | 2019-04-12 | 9.364 | 327 | +0 | 0.00% | 3,062 |
| 2019-04-15 | 2019-04-11 | 9.286 | 327 | +0 | 0.00% | 3,036 |
| 2019-04-12 | 2019-04-10 | 9.227 | 327 | +0 | 0.00% | 3,017 |
| 2019-04-11 | 2019-04-09 | 9.266 | 327 | +0 | 0.00% | 3,030 |
| 2019-04-10 | 2019-04-08 | 9.286 | 327 | +0 | 0.00% | 3,036 |
| 2019-04-09 | 2019-04-04 | 9.403 | 327 | +0 | 0.00% | 3,075 |
| 2019-04-08 | 2019-04-03 | 9.521 | 327 | +0 | 0.00% | 3,113 |
| 2019-04-04 | 2019-04-02 | 9.599 | 327 | +0 | 0.00% | 3,139 |
| 2019-04-03 | 2019-04-01 | 9.521 | 327 | +0 | 0.00% | 3,113 |
| 2019-04-02 | 2019-03-29 | 9.560 | 327 | +0 | 0.00% | 3,126 |
| 2019-04-01 | 2019-03-28 | 9.580 | 327 | +0 | 0.00% | 3,133 |
| 2019-03-29 | 2019-03-27 | 9.403 | 327 | +0 | 0.00% | 3,075 |
| 2019-03-28 | 2019-03-26 | 9.462 | 327 | +0 | 0.00% | 3,094 |
| 2019-03-27 | 2019-03-25 | 9.384 | 327 | +0 | 0.00% | 3,068 |
| 2019-03-26 | 2019-03-22 | 9.266 | 327 | +0 | 0.00% | 3,030 |
| 2019-03-25 | 2019-03-21 | 9.247 | 327 | +0 | 0.00% | 3,024 |
| 2019-03-22 | 2019-03-20 | 9.227 | 327 | +0 | 0.00% | 3,017 |
| 2019-03-21 | 2019-03-19 | 9.266 | 327 | +0 | 0.00% | 3,030 |
| 2019-03-20 | 2019-03-18 | 9.227 | 327 | +0 | 0.00% | 3,017 |
| 2019-03-19 | 2019-03-15 | 9.207 | 327 | +0 | 0.00% | 3,011 |
| 2019-03-18 | 2019-03-14 | 9.188 | 327 | +0 | 0.00% | 3,004 |
| 2019-03-15 | 2019-03-13 | 9.188 | 327 | +0 | 0.00% | 3,004 |
| 2019-03-14 | 2019-03-12 | 9.227 | 327 | +0 | 0.00% | 3,017 |
| 2019-03-13 | 2019-03-11 | 9.305 | 327 | +0 | 0.00% | 3,043 |
| 2019-03-12 | 2019-03-08 | 9.227 | 327 | +0 | 0.00% | 3,017 |
| 2019-03-11 | 2019-03-07 | 9.247 | 327 | +0 | 0.00% | 3,024 |
| 2019-03-08 | 2019-03-06 | 9.168 | 327 | +0 | 0.00% | 2,998 |
| 2019-03-07 | 2019-03-05 | 9.227 | 327 | +0 | 0.00% | 3,017 |
| 2019-03-06 | 2019-03-04 | 9.266 | 327 | +0 | 0.00% | 3,030 |
| 2019-03-05 | 2019-03-01 | 9.247 | 327 | +0 | 0.00% | 3,024 |
| 2019-03-04 | 2019-02-28 | 9.247 | 327 | +0 | 0.00% | 3,024 |
| 2019-03-01 | 2019-02-27 | 9.247 | 327 | +0 | 0.00% | 3,024 |
| 2019-02-28 | 2019-02-26 | 9.207 | 327 | +0 | 0.00% | 3,011 |
| 2019-02-27 | 2019-02-25 | 9.227 | 327 | +0 | 0.00% | 3,017 |
| 2019-02-26 | 2019-02-22 | 9.305 | 327 | +0 | 0.00% | 3,043 |
| 2019-02-25 | 2019-02-21 | 9.286 | 327 | +0 | 0.00% | 3,036 |
| 2019-02-22 | 2019-02-20 | 9.325 | 327 | +0 | 0.00% | 3,049 |
| 2019-02-21 | 2019-02-19 | 9.305 | 327 | +0 | 0.00% | 3,043 |
| 2019-02-20 | 2019-02-18 | 9.403 | 327 | +0 | 0.00% | 3,075 |
| 2019-02-19 | 2019-02-15 | 9.325 | 327 | +0 | 0.00% | 3,049 |
| 2019-02-18 | 2019-02-14 | 9.266 | 327 | +0 | 0.00% | 3,030 |
| 2019-02-15 | 2019-02-13 | 9.482 | 327 | +0 | 0.00% | 3,101 |
| 2019-02-14 | 2019-02-12 | 9.364 | 327 | +0 | 0.00% | 3,062 |
| 2019-02-13 | 2019-02-11 | 9.325 | 327 | +0 | 0.00% | 3,049 |
| 2019-02-12 | 2019-02-08 | 9.305 | 327 | +0 | 0.00% | 3,043 |
| 2019-02-11 | 2019-02-04 | 9.110 | 327 | +0 | 0.00% | 2,979 |
| 2019-02-08 | 2019-01-31 | 9.149 | 327 | +0 | 0.00% | 2,992 |
| 2019-02-01 | 2019-01-30 | 9.462 | 327 | +0 | 0.00% | 3,094 |
| 2019-01-31 | 2019-01-29 | 9.325 | 327 | +0 | 0.00% | 3,049 |
| 2019-01-30 | 2019-01-28 | 9.305 | 327 | +0 | 0.00% | 3,043 |
| 2019-01-29 | 2019-01-25 | 9.266 | 327 | +0 | 0.00% | 3,030 |
| 2019-01-28 | 2019-01-24 | 9.266 | 327 | +0 | 0.00% | 3,030 |
| 2019-01-25 | 2019-01-23 | 9.286 | 327 | +0 | 0.00% | 3,036 |
| 2019-01-24 | 2019-01-22 | 9.207 | 327 | +0 | 0.00% | 3,011 |
| 2019-01-23 | 2019-01-21 | 9.129 | 327 | +0 | 0.00% | 2,985 |
| 2019-01-22 | 2019-01-18 | 9.305 | 327 | +0 | 0.00% | 3,043 |
| 2019-01-21 | 2019-01-17 | 9.305 | 327 | +0 | 0.00% | 3,043 |
| 2019-01-18 | 2019-01-16 | 9.325 | 327 | +0 | 0.00% | 3,049 |
| 2019-01-17 | 2019-01-15 | 9.266 | 327 | +0 | 0.00% | 3,030 |
| 2019-01-16 | 2019-01-14 | 9.149 | 327 | +0 | 0.00% | 2,992 |
| 2019-01-15 | 2019-01-11 | 9.188 | 327 | +0 | 0.00% | 3,004 |
| 2019-01-14 | 2019-01-10 | 9.129 | 327 | +0 | 0.00% | 2,985 |
| 2019-01-11 | 2019-01-09 | 9.168 | 327 | +0 | 0.00% | 2,998 |
| 2019-01-10 | 2019-01-08 | 9.070 | 327 | +0 | 0.00% | 2,966 |
| 2019-01-09 | 2019-01-07 | 9.051 | 327 | +0 | 0.00% | 2,960 |
| 2019-01-08 | 2019-01-04 | 8.835 | 327 | +0 | 0.00% | 2,889 |
| 2019-01-07 | 2019-01-03 | 8.620 | 327 | +0 | 0.00% | 2,819 |
| 2019-01-04 | 2019-01-02 | 8.855 | 327 | +0 | 0.00% | 2,896 |
| 2019-01-03 | 2018-12-31 | 8.835 | 327 | +0 | 0.00% | 2,889 |
| 2019-01-02 | 2018-12-27 | 8.894 | 327 | +0 | 0.00% | 2,908 |
| 2018-12-28 | 2018-12-24 | 9.031 | 327 | +0 | 0.00% | 2,953 |
| 2018-12-27 | 2018-12-20 | 9.051 | 327 | +0 | 0.00% | 2,960 |
| 2018-12-21 | 2018-12-19 | 8.855 | 327 | +0 | 0.00% | 2,896 |
| 2018-12-20 | 2018-12-18 | 9.090 | 327 | +0 | 0.00% | 2,972 |
| 2018-12-19 | 2018-12-17 | 9.110 | 327 | +0 | 0.00% | 2,979 |
| 2018-12-18 | 2018-12-14 | 9.090 | 327 | +0 | 0.00% | 2,972 |
| 2018-12-17 | 2018-12-13 | 9.110 | 327 | +0 | 0.00% | 2,979 |
| 2018-12-14 | 2018-12-12 | 9.110 | 327 | +0 | 0.00% | 2,979 |
| 2018-12-13 | 2018-12-11 | 9.012 | 327 | +0 | 0.00% | 2,947 |
| 2018-12-12 | 2018-12-10 | 9.090 | 327 | +0 | 0.00% | 2,972 |
| 2018-12-11 | 2018-12-07 | 9.012 | 327 | +0 | 0.00% | 2,947 |
| 2018-12-10 | 2018-12-06 | 9.051 | 327 | +0 | 0.00% | 2,960 |
| 2018-12-07 | 2018-12-05 | 8.855 | 327 | +0 | 0.00% | 2,896 |
| 2018-12-06 | 2018-12-04 | 8.835 | 327 | +0 | 0.00% | 2,889 |
| 2018-12-05 | 2018-12-03 | 8.855 | 327 | +0 | 0.00% | 2,896 |
| 2018-12-04 | 2018-11-30 | 8.992 | 327 | +0 | 0.00% | 2,940 |
| 2018-12-03 | 2018-11-29 | 8.874 | 327 | +0 | 0.00% | 2,902 |
| 2018-11-30 | 2018-11-28 | 8.659 | 327 | +0 | 0.00% | 2,831 |
| 2018-11-29 | 2018-11-27 | 8.581 | 327 | +0 | 0.00% | 2,806 |
| 2018-11-28 | 2018-11-26 | 8.561 | 327 | +0 | 0.00% | 2,799 |
| 2018-11-27 | 2018-11-23 | 8.522 | 327 | +0 | 0.00% | 2,787 |
| 2018-11-26 | 2018-11-22 | 8.463 | 327 | +0 | 0.00% | 2,767 |
| 2018-11-23 | 2018-11-21 | 8.443 | 327 | +0 | 0.00% | 2,761 |
| 2018-11-22 | 2018-11-20 | 8.463 | 327 | +0 | 0.00% | 2,767 |
| 2018-11-21 | 2018-11-19 | 8.522 | 327 | +0 | 0.00% | 2,787 |
| 2018-11-20 | 2018-11-16 | 8.522 | 327 | +0 | 0.00% | 2,787 |
| 2018-11-19 | 2018-11-15 | 8.463 | 327 | +0 | 0.00% | 2,767 |
| 2018-11-16 | 2018-11-14 | 8.443 | 327 | +0 | 0.00% | 2,761 |
| 2018-11-15 | 2018-11-13 | 8.502 | 327 | +0 | 0.00% | 2,780 |
| 2018-11-14 | 2018-11-12 | 8.502 | 327 | +0 | 0.00% | 2,780 |
| 2018-11-13 | 2018-11-09 | 8.443 | 327 | +0 | 0.00% | 2,761 |
| 2018-11-12 | 2018-11-08 | 8.483 | 327 | +0 | 0.00% | 2,774 |
| 2018-11-09 | 2018-11-07 | 8.659 | 327 | +0 | 0.00% | 2,831 |
| 2018-11-08 | 2018-11-06 | 8.639 | 327 | +0 | 0.00% | 2,825 |
| 2018-11-07 | 2018-11-05 | 8.404 | 327 | +0 | 0.00% | 2,748 |
| 2018-11-06 | 2018-11-02 | 8.581 | 327 | +0 | 0.00% | 2,806 |
| 2018-11-05 | 2018-11-01 | 8.365 | 327 | +0 | 0.00% | 2,735 |
| 2018-11-02 | 2018-10-31 | 8.424 | 327 | +0 | 0.00% | 2,755 |
| 2018-11-01 | 2018-10-30 | 8.306 | 327 | +0 | 0.00% | 2,716 |
| 2018-10-31 | 2018-10-29 | 8.385 | 327 | +0 | 0.00% | 2,742 |
| 2018-10-30 | 2018-10-26 | 8.443 | 327 | +0 | 0.00% | 2,761 |
| 2018-10-29 | 2018-10-25 | 8.502 | 327 | +0 | 0.00% | 2,780 |
| 2018-10-26 | 2018-10-24 | 8.541 | 327 | +0 | 0.00% | 2,793 |
| 2018-10-25 | 2018-10-23 | 8.659 | 327 | +0 | 0.00% | 2,831 |
| 2018-10-24 | 2018-10-22 | 8.718 | 327 | +0 | 0.00% | 2,851 |
| 2018-10-23 | 2018-10-19 | 8.894 | 327 | +0 | 0.00% | 2,908 |
| 2018-10-22 | 2018-10-18 | 8.933 | 327 | +0 | 0.00% | 2,921 |
| 2018-10-19 | 2018-10-16 | 8.914 | 327 | +0 | 0.00% | 2,915 |
| 2018-10-18 | 2018-10-15 | 8.659 | 327 | +0 | 0.00% | 2,831 |
| 2018-10-16 | 2018-10-12 | 8.385 | 327 | +0 | 0.00% | 2,742 |
| 2018-10-15 | 2018-10-11 | 8.306 | 327 | +0 | 0.00% | 2,716 |
| 2018-10-12 | 2018-10-10 | 8.561 | 327 | +0 | 0.00% | 2,799 |
| 2018-10-11 | 2018-10-09 | 8.659 | 327 | +0 | 0.00% | 2,831 |
| 2018-10-10 | 2018-10-08 | 8.620 | 327 | +0 | 0.00% | 2,819 |
| 2018-10-09 | 2018-10-05 | 8.581 | 327 | +0 | 0.00% | 2,806 |
| 2018-10-08 | 2018-10-04 | 8.718 | 327 | +0 | 0.00% | 2,851 |
| 2018-10-05 | 2018-10-03 | 8.796 | 327 | +0 | 0.00% | 2,876 |
| 2018-10-04 | 2018-10-02 | 8.874 | 327 | +0 | 0.00% | 2,902 |
| 2018-10-03 | 2018-09-28 | 8.933 | 327 | +0 | 0.00% | 2,921 |
| 2018-10-02 | 2018-09-27 | 8.679 | 327 | +0 | 0.00% | 2,838 |
| 2018-09-28 | 2018-09-26 | 8.698 | 327 | +0 | 0.00% | 2,844 |
| 2018-09-27 | 2018-09-24 | 8.639 | 327 | +0 | 0.00% | 2,825 |
| 2018-09-26 | 2018-09-21 | 8.561 | 327 | +0 | 0.00% | 2,799 |
| 2018-09-24 | 2018-09-20 | 8.718 | 327 | +0 | 0.00% | 2,851 |
| 2018-09-21 | 2018-09-19 | 8.443 | 327 | +0 | 0.00% | 2,761 |
| 2018-09-20 | 2018-09-18 | 8.639 | 327 | +0 | 0.00% | 2,825 |
| 2018-09-19 | 2018-09-17 | 8.385 | 327 | +0 | 0.00% | 2,742 |
| 2018-09-18 | 2018-09-14 | 8.228 | 327 | +0 | 0.00% | 2,691 |
| 2018-09-17 | 2018-09-13 | 8.267 | 327 | +0 | 0.00% | 2,703 |
| 2018-09-14 | 2018-09-12 | 8.189 | 327 | +0 | 0.00% | 2,678 |
| 2018-09-13 | 2018-09-11 | 7.993 | 327 | +0 | 0.00% | 2,614 |
| 2018-09-12 | 2018-09-10 | 8.091 | 327 | +0 | 0.00% | 2,646 |
| 2018-09-11 | 2018-09-07 | 8.189 | 327 | +0 | 0.00% | 2,678 |
| 2018-09-10 | 2018-09-06 | 8.248 | 327 | +0 | 0.00% | 2,697 |
| 2018-09-07 | 2018-09-05 | 8.248 | 327 | +0 | 0.00% | 2,697 |
| 2018-09-06 | 2018-09-04 | 8.365 | 327 | +0 | 0.00% | 2,735 |
| 2018-09-05 | 2018-09-03 | 8.365 | 327 | +0 | 0.00% | 2,735 |
| 2018-09-04 | 2018-08-31 | 8.169 | 327 | +0 | 0.00% | 2,671 |
| 2018-09-03 | 2018-08-30 | 8.287 | 327 | +0 | 0.00% | 2,710 |
| 2018-08-31 | 2018-08-29 | 8.228 | 327 | +0 | 0.00% | 2,691 |
| 2018-08-30 | 2018-08-28 | 8.228 | 327 | +0 | 0.00% | 2,691 |
| 2018-08-29 | 2018-08-27 | 8.583 | 327 | +0 | 0.00% | 2,806 |
| 2018-08-28 | 2018-08-24 | 8.522 | 327 | +7 | 0.00% | 2,787 |
| 2018-08-27 | 2018-08-23 | 8.663 | 320 | +0 | 0.00% | 2,772 |
| 2018-08-24 | 2018-08-22 | 8.743 | 320 | +0 | 0.00% | 2,798 |
| 2018-08-23 | 2018-08-21 | 8.763 | 320 | +0 | 0.00% | 2,804 |
| 2018-08-22 | 2018-08-20 | 8.783 | 320 | +0 | 0.00% | 2,810 |
| 2018-08-21 | 2018-08-17 | 8.803 | 320 | +0 | 0.00% | 2,817 |
| 2018-08-20 | 2018-08-16 | 8.663 | 320 | +0 | 0.00% | 2,772 |
| 2018-08-17 | 2018-08-15 | 8.583 | 320 | +0 | 0.00% | 2,746 |
| 2018-08-16 | 2018-08-14 | 8.703 | 320 | +0 | 0.00% | 2,785 |
| 2018-08-15 | 2018-08-13 | 8.703 | 320 | +0 | 0.00% | 2,785 |
| 2018-08-14 | 2018-08-10 | 8.803 | 320 | +0 | 0.00% | 2,817 |
| 2018-08-13 | 2018-08-09 | 8.903 | 320 | +0 | 0.00% | 2,849 |
| 2018-08-10 | 2018-08-08 | 8.963 | 320 | +0 | 0.00% | 2,868 |
| 2018-08-09 | 2018-08-07 | 8.983 | 320 | +0 | 0.00% | 2,874 |
| 2018-08-08 | 2018-08-06 | 9.063 | 320 | +0 | 0.00% | 2,900 |
| 2018-08-07 | 2018-08-03 | 9.063 | 320 | +0 | 0.00% | 2,900 |
| 2018-08-06 | 2018-08-02 | 8.923 | 320 | +0 | 0.00% | 2,855 |
| 2018-08-03 | 2018-08-01 | 9.163 | 320 | +0 | 0.00% | 2,932 |
| 2018-08-02 | 2018-07-31 | 9.163 | 320 | +0 | 0.00% | 2,932 |
| 2018-08-01 | 2018-07-30 | 9.063 | 320 | +0 | 0.00% | 2,900 |
| 2018-07-31 | 2018-07-27 | 9.023 | 320 | +0 | 0.00% | 2,887 |
| 2018-07-30 | 2018-07-26 | 8.943 | 320 | +0 | 0.00% | 2,862 |
| 2018-07-27 | 2018-07-25 | 9.003 | 320 | +0 | 0.00% | 2,881 |
| 2018-07-26 | 2018-07-24 | 8.923 | 320 | +0 | 0.00% | 2,855 |
| 2018-07-25 | 2018-07-23 | 8.963 | 320 | +0 | 0.00% | 2,868 |
| 2018-07-24 | 2018-07-20 | 9.003 | 320 | +0 | 0.00% | 2,881 |
| 2018-07-23 | 2018-07-19 | 9.063 | 320 | +0 | 0.00% | 2,900 |
| 2018-07-20 | 2018-07-18 | 9.063 | 320 | +0 | 0.00% | 2,900 |
| 2018-07-19 | 2018-07-17 | 9.103 | 320 | +0 | 0.00% | 2,913 |
| 2018-07-18 | 2018-07-16 | 9.063 | 320 | +0 | 0.00% | 2,900 |
| 2018-07-17 | 2018-07-13 | 9.083 | 320 | +0 | 0.00% | 2,906 |
| 2018-07-16 | 2018-07-12 | 9.023 | 320 | +0 | 0.00% | 2,887 |
| 2018-07-13 | 2018-07-11 | 9.043 | 320 | +0 | 0.00% | 2,894 |
| 2018-07-12 | 2018-07-10 | 9.123 | 320 | +0 | 0.00% | 2,919 |
| 2018-07-11 | 2018-07-09 | 9.103 | 320 | +0 | 0.00% | 2,913 |
| 2018-07-10 | 2018-07-06 | 8.983 | 320 | +0 | 0.00% | 2,874 |
| 2018-07-09 | 2018-07-05 | 8.803 | 320 | +0 | 0.00% | 2,817 |
| 2018-07-06 | 2018-07-04 | 8.763 | 320 | +0 | 0.00% | 2,804 |
| 2018-07-05 | 2018-07-03 | 8.703 | 320 | +0 | 0.00% | 2,785 |
| 2018-07-04 | 2018-06-29 | 8.843 | 320 | +0 | 0.00% | 2,830 |
| 2018-07-03 | 2018-06-28 | 9.023 | 320 | +0 | 0.00% | 2,887 |
| 2018-06-29 | 2018-06-27 | 9.003 | 320 | +0 | 0.00% | 2,881 |
| 2018-06-28 | 2018-06-26 | 8.943 | 320 | +0 | 0.00% | 2,862 |
| 2018-06-27 | 2018-06-25 | 8.943 | 320 | +0 | 0.00% | 2,862 |
| 2018-06-26 | 2018-06-22 | 8.983 | 320 | +0 | 0.00% | 2,874 |
| 2018-06-25 | 2018-06-21 | 8.923 | 320 | +0 | 0.00% | 2,855 |
| 2018-06-22 | 2018-06-20 | 8.863 | 320 | +0 | 0.00% | 2,836 |
| 2018-06-21 | 2018-06-19 | 8.863 | 320 | +0 | 0.00% | 2,836 |
| 2018-06-20 | 2018-06-15 | 8.963 | 320 | +0 | 0.00% | 2,868 |
| 2018-06-19 | 2018-06-14 | 8.983 | 320 | +0 | 0.00% | 2,874 |
| 2018-06-15 | 2018-06-13 | 9.083 | 320 | +0 | 0.00% | 2,906 |
| 2018-06-14 | 2018-06-12 | 9.203 | 320 | +0 | 0.00% | 2,945 |
| 2018-06-13 | 2018-06-11 | 9.203 | 320 | +0 | 0.00% | 2,945 |
| 2018-06-12 | 2018-06-08 | 9.123 | 320 | +0 | 0.00% | 2,919 |
| 2018-06-11 | 2018-06-07 | 9.263 | 320 | +0 | 0.00% | 2,964 |
| 2018-06-08 | 2018-06-06 | 9.283 | 320 | +0 | 0.00% | 2,970 |
| 2018-06-07 | 2018-06-05 | 9.263 | 320 | +0 | 0.00% | 2,964 |
| 2018-06-06 | 2018-06-04 | 9.283 | 320 | +0 | 0.00% | 2,970 |
| 2018-06-05 | 2018-06-01 | 9.203 | 320 | +0 | 0.00% | 2,945 |
| 2018-06-04 | 2018-05-31 | 9.243 | 320 | +0 | 0.00% | 2,958 |
| 2018-06-01 | 2018-05-30 | 9.083 | 320 | +0 | 0.00% | 2,906 |
| 2018-05-31 | 2018-05-29 | 9.083 | 320 | +0 | 0.00% | 2,906 |
| 2018-05-30 | 2018-05-28 | 9.163 | 320 | +0 | 0.00% | 2,932 |
| 2018-05-29 | 2018-05-25 | 9.203 | 320 | +0 | 0.00% | 2,945 |
| 2018-05-28 | 2018-05-24 | 9.163 | 320 | +0 | 0.00% | 2,932 |
| 2018-05-25 | 2018-05-23 | 9.143 | 320 | +0 | 0.00% | 2,926 |
| 2018-05-24 | 2018-05-21 | 9.123 | 320 | +0 | 0.00% | 2,919 |
| 2018-05-23 | 2018-05-18 | 9.103 | 320 | +0 | 0.00% | 2,913 |
| 2018-05-21 | 2018-05-17 | 9.183 | 320 | +0 | 0.00% | 2,938 |
| 2018-05-18 | 2018-05-16 | 9.163 | 320 | +0 | 0.00% | 2,932 |
| 2018-05-17 | 2018-05-15 | 9.223 | 320 | +0 | 0.00% | 2,951 |
| 2018-05-16 | 2018-05-14 | 9.343 | 320 | +0 | 0.00% | 2,990 |
| 2018-05-15 | 2018-05-11 | 10.226 | 320 | +0 | 0.00% | 3,272 |
| 2018-05-14 | 2018-05-10 | 10.288 | 320 | +14 | 0.00% | 3,292 |
| 2018-05-11 | 2018-05-09 | 10.268 | 306 | +0 | 0.00% | 3,142 |
| 2018-05-10 | 2018-05-08 | 10.226 | 306 | +0 | 0.00% | 3,129 |
| 2018-05-09 | 2018-05-07 | 10.184 | 306 | +0 | 0.00% | 3,116 |
| 2018-05-08 | 2018-05-04 | 10.205 | 306 | +0 | 0.00% | 3,123 |
| 2018-05-07 | 2018-05-03 | 10.163 | 306 | +0 | 0.00% | 3,110 |
| 2018-05-04 | 2018-05-02 | 10.268 | 306 | +0 | 0.00% | 3,142 |
| 2018-05-03 | 2018-04-30 | 10.184 | 306 | +0 | 0.00% | 3,116 |
| 2018-05-02 | 2018-04-27 | 10.100 | 306 | +0 | 0.00% | 3,091 |
| 2018-04-30 | 2018-04-26 | 9.996 | 306 | +0 | 0.00% | 3,059 |
| 2018-04-27 | 2018-04-25 | 9.933 | 306 | +0 | 0.00% | 3,039 |
| 2018-04-26 | 2018-04-24 | 10.038 | 306 | +0 | 0.00% | 3,071 |
| 2018-04-25 | 2018-04-23 | 10.038 | 306 | +0 | 0.00% | 3,071 |
| 2018-04-24 | 2018-04-20 | 10.038 | 306 | +0 | 0.00% | 3,071 |
| 2018-04-23 | 2018-04-19 | 10.038 | 306 | +0 | 0.00% | 3,071 |
| 2018-04-20 | 2018-04-18 | 9.933 | 306 | +0 | 0.00% | 3,039 |
| 2018-04-19 | 2018-04-17 | 9.870 | 306 | +0 | 0.00% | 3,020 |
| 2018-04-18 | 2018-04-16 | 9.828 | 306 | +0 | 0.00% | 3,008 |
| 2018-04-17 | 2018-04-13 | 9.808 | 306 | +0 | 0.00% | 3,001 |
| 2018-04-16 | 2018-04-12 | 9.828 | 306 | +0 | 0.00% | 3,008 |
| 2018-04-13 | 2018-04-11 | 9.745 | 306 | +0 | 0.00% | 2,982 |
| 2018-04-12 | 2018-04-10 | 9.745 | 306 | +0 | 0.00% | 2,982 |
| 2018-04-11 | 2018-04-09 | 9.724 | 306 | +0 | 0.00% | 2,976 |
| 2018-04-10 | 2018-04-06 | 9.619 | 306 | +0 | 0.00% | 2,944 |
| 2018-04-09 | 2018-04-04 | 9.536 | 306 | +0 | 0.00% | 2,918 |
| 2018-04-06 | 2018-04-03 | 9.724 | 306 | +0 | 0.00% | 2,976 |
| 2018-04-04 | 2018-03-29 | 9.494 | 306 | +0 | 0.00% | 2,905 |
| 2018-04-03 | 2018-03-28 | 9.431 | 306 | +0 | 0.00% | 2,886 |
| 2018-03-29 | 2018-03-27 | 9.536 | 306 | +0 | 0.00% | 2,918 |
| 2018-03-28 | 2018-03-26 | 9.452 | 306 | +0 | 0.00% | 2,892 |
| 2018-03-27 | 2018-03-23 | 9.577 | 306 | +0 | 0.00% | 2,931 |
| 2018-03-26 | 2018-03-22 | 9.619 | 306 | +0 | 0.00% | 2,944 |
| 2018-03-23 | 2018-03-21 | 9.661 | 306 | +0 | 0.00% | 2,956 |
| 2018-03-22 | 2018-03-20 | 9.598 | 306 | +0 | 0.00% | 2,937 |
| 2018-03-21 | 2018-03-19 | 9.703 | 306 | +0 | 0.00% | 2,969 |
| 2018-03-20 | 2018-03-16 | 9.787 | 306 | +0 | 0.00% | 2,995 |
| 2018-03-19 | 2018-03-15 | 9.515 | 306 | +0 | 0.00% | 2,912 |
| 2018-03-16 | 2018-03-14 | 9.536 | 306 | +0 | 0.00% | 2,918 |
| 2018-03-15 | 2018-03-13 | 9.473 | 306 | +0 | 0.00% | 2,899 |
| 2018-03-14 | 2018-03-12 | 9.536 | 306 | +0 | 0.00% | 2,918 |
| 2018-03-13 | 2018-03-09 | 9.577 | 306 | +0 | 0.00% | 2,931 |
| 2018-03-12 | 2018-03-08 | 9.452 | 306 | +0 | 0.00% | 2,892 |
| 2018-03-09 | 2018-03-07 | 9.410 | 306 | +0 | 0.00% | 2,880 |
| 2018-03-08 | 2018-03-06 | 9.410 | 306 | +0 | 0.00% | 2,880 |
| 2018-03-07 | 2018-03-05 | 9.389 | 306 | +0 | 0.00% | 2,873 |
| 2018-03-06 | 2018-03-02 | 9.389 | 306 | +0 | 0.00% | 2,873 |
| 2018-03-05 | 2018-03-01 | 9.368 | 306 | +0 | 0.00% | 2,867 |
| 2018-03-02 | 2018-02-28 | 9.327 | 306 | +0 | 0.00% | 2,854 |
| 2018-03-01 | 2018-02-27 | 9.410 | 306 | +0 | 0.00% | 2,880 |
| 2018-02-28 | 2018-02-26 | 9.494 | 306 | +0 | 0.00% | 2,905 |
| 2018-02-27 | 2018-02-23 | 9.452 | 306 | +0 | 0.00% | 2,892 |
| 2018-02-26 | 2018-02-22 | 9.431 | 306 | +0 | 0.00% | 2,886 |
| 2018-02-23 | 2018-02-21 | 9.431 | 306 | +0 | 0.00% | 2,886 |
| 2018-02-22 | 2018-02-20 | 9.306 | 306 | +0 | 0.00% | 2,848 |
| 2018-02-21 | 2018-02-15 | 9.306 | 306 | +0 | 0.00% | 2,848 |
| 2018-02-20 | 2018-02-13 | 9.264 | 306 | +0 | 0.00% | 2,835 |
| 2018-02-14 | 2018-02-12 | 9.285 | 306 | +0 | 0.00% | 2,841 |
| 2018-02-13 | 2018-02-09 | 9.327 | 306 | +0 | 0.00% | 2,854 |
| 2018-02-12 | 2018-02-08 | 9.410 | 306 | +0 | 0.00% | 2,880 |
| 2018-02-09 | 2018-02-07 | 9.159 | 306 | +0 | 0.00% | 2,803 |
| 2018-02-08 | 2018-02-06 | 9.013 | 306 | +0 | 0.00% | 2,758 |
| 2018-02-07 | 2018-02-05 | 9.306 | 306 | +0 | 0.00% | 2,848 |
| 2018-02-06 | 2018-02-02 | 9.264 | 306 | +0 | 0.00% | 2,835 |
| 2018-02-05 | 2018-02-01 | 9.494 | 306 | +0 | 0.00% | 2,905 |
| 2018-02-02 | 2018-01-31 | 9.431 | 306 | +0 | 0.00% | 2,886 |
| 2018-02-01 | 2018-01-30 | 9.431 | 306 | +0 | 0.00% | 2,886 |
| 2018-01-31 | 2018-01-29 | 9.452 | 306 | +0 | 0.00% | 2,892 |
| 2018-01-30 | 2018-01-26 | 9.452 | 306 | +0 | 0.00% | 2,892 |
| 2018-01-29 | 2018-01-25 | 9.494 | 306 | +0 | 0.00% | 2,905 |
| 2018-01-26 | 2018-01-24 | 9.410 | 306 | +0 | 0.00% | 2,880 |
| 2018-01-25 | 2018-01-23 | 9.410 | 306 | +0 | 0.00% | 2,880 |
| 2018-01-24 | 2018-01-22 | 9.431 | 306 | +0 | 0.00% | 2,886 |
| 2018-01-23 | 2018-01-19 | 9.431 | 306 | +0 | 0.00% | 2,886 |
| 2018-01-22 | 2018-01-18 | 9.598 | 306 | +0 | 0.00% | 2,937 |
| 2018-01-19 | 2018-01-17 | 9.661 | 306 | +0 | 0.00% | 2,956 |
| 2018-01-18 | 2018-01-16 | 9.640 | 306 | +0 | 0.00% | 2,950 |
| 2018-01-17 | 2018-01-15 | 9.682 | 306 | +0 | 0.00% | 2,963 |
| 2018-01-16 | 2018-01-12 | 9.828 | 306 | +0 | 0.00% | 3,008 |
| 2018-01-15 | 2018-01-11 | 9.849 | 306 | +0 | 0.00% | 3,014 |
| 2018-01-12 | 2018-01-10 | 9.975 | 306 | +0 | 0.00% | 3,052 |
| 2018-01-11 | 2018-01-09 | 9.996 | 306 | +0 | 0.00% | 3,059 |
| 2018-01-10 | 2018-01-08 | 9.619 | 306 | +0 | 0.00% | 2,944 |
| 2018-01-09 | 2018-01-05 | 9.640 | 306 | +0 | 0.00% | 2,950 |
| 2018-01-08 | 2018-01-04 | 9.640 | 306 | +0 | 0.00% | 2,950 |
| 2018-01-05 | 2018-01-03 | 9.536 | 306 | +0 | 0.00% | 2,918 |
| 2018-01-04 | 2018-01-02 | 9.515 | 306 | +0 | 0.00% | 2,912 |
| 2018-01-03 | 2017-12-29 | 9.494 | 306 | +0 | 0.00% | 2,905 |
| 2018-01-02 | 2017-12-28 | 9.619 | 306 | +0 | 0.00% | 2,944 |
| 2017-12-29 | 2017-12-27 | 9.494 | 306 | +0 | 0.00% | 2,905 |
| 2017-12-28 | 2017-12-22 | 9.536 | 306 | +0 | 0.00% | 2,918 |
| 2017-12-27 | 2017-12-21 | 9.661 | 306 | +0 | 0.00% | 2,956 |
| 2017-12-22 | 2017-12-20 | 9.557 | 306 | +0 | 0.00% | 2,924 |
| 2017-12-21 | 2017-12-19 | 9.536 | 306 | +0 | 0.00% | 2,918 |
| 2017-12-20 | 2017-12-18 | 9.598 | 306 | +0 | 0.00% | 2,937 |
| 2017-12-19 | 2017-12-15 | 9.661 | 306 | +0 | 0.00% | 2,956 |
| 2017-12-18 | 2017-12-14 | 9.703 | 306 | +0 | 0.00% | 2,969 |
| 2017-12-15 | 2017-12-13 | 9.619 | 306 | +0 | 0.00% | 2,944 |
| 2017-12-14 | 2017-12-12 | 9.619 | 306 | +0 | 0.00% | 2,944 |
| 2017-12-13 | 2017-12-11 | 9.515 | 306 | +0 | 0.00% | 2,912 |
| 2017-12-12 | 2017-12-08 | 9.389 | 306 | +0 | 0.00% | 2,873 |
| 2017-12-11 | 2017-12-07 | 9.473 | 306 | +0 | 0.00% | 2,899 |
| 2017-12-08 | 2017-12-06 | 9.494 | 306 | +0 | 0.00% | 2,905 |
| 2017-12-07 | 2017-12-05 | 9.536 | 306 | +0 | 0.00% | 2,918 |
| 2017-12-06 | 2017-12-04 | 9.515 | 306 | +0 | 0.00% | 2,912 |
| 2017-12-05 | 2017-12-01 | 9.577 | 306 | +0 | 0.00% | 2,931 |
| 2017-12-04 | 2017-11-30 | 9.703 | 306 | +0 | 0.00% | 2,969 |
| 2017-12-01 | 2017-11-29 | 9.640 | 306 | +0 | 0.00% | 2,950 |
| 2017-11-30 | 2017-11-28 | 9.557 | 306 | +0 | 0.00% | 2,924 |
| 2017-11-29 | 2017-11-27 | 9.536 | 306 | +0 | 0.00% | 2,918 |
| 2017-11-28 | 2017-11-24 | 9.452 | 306 | +0 | 0.00% | 2,892 |
| 2017-11-27 | 2017-11-23 | 9.222 | 306 | +0 | 0.00% | 2,822 |
| 2017-11-24 | 2017-11-22 | 9.076 | 306 | +0 | 0.00% | 2,777 |
| 2017-11-23 | 2017-11-21 | 9.138 | 306 | +0 | 0.00% | 2,796 |
| 2017-11-22 | 2017-11-20 | 9.097 | 306 | +306 | 0.00% | 2,784 |
| 2016-01-15 | 2016-01-13 | 10.302 | 0 | -445 | ||
| 2015-08-24 | 2015-08-20 | 10.895 | 445 | +8 | 0.00% | 4,848 |
| 2015-05-11 | 2015-05-07 | 13.049 | 437 | +11 | 0.00% | 5,702 |
| 2014-08-25 | 2014-08-21 | 12.414 | 426 | +5 | 0.00% | 5,288 |
| 2014-05-12 | 2014-05-08 | 10.716 | 421 | +14 | 0.00% | 4,512 |
| 2013-09-10 | 2013-09-06 | 9.090 | 407 | +8 | 0.00% | 3,700 |
| 2013-05-14 | 2013-05-10 | 11.223 | 399 | +13 | 0.00% | 4,478 |
| 2013-05-03 | 2013-04-30 | 10.631 | 386 | -2,229,287 | 0.00% | 4,104 |
| 2012-09-11 | 2012-09-07 | 8.603 | 2,229,673 | +39,250 | 0.08% | 19,180,920 |
| 2012-05-07 | 2012-05-03 | 8.327 | 2,190,423 | +78,975 | 0.08% | 18,240,709 |
| 2012-03-15 | 2012-03-13 | 9.094 | 2,111,448 | +85,522 | 0.08% | 19,200,908 |
| 2011-12-23 | 2011-12-21 | 8.253 | 2,025,926 | +77,116 | 0.08% | 16,719,200 |
| 2011-09-14 | 2011-09-09 | 10.947 | 1,948,810 | +30,201 | 0.08% | 21,334,263 |
| 2011-06-10 | 2011-06-08 | 10.056 | 1,918,609 | +62,724 | 0.08% | 19,294,002 |
| 2010-09-14 | 2010-09-10 | 8.897 | 1,855,885 | +34,670 | 0.08% | 16,511,260 |
| 2010-05-12 | 2010-05-10 | 8.079 | 1,821,215 | +105,314 | 0.09% | 14,713,213 |
| 2010-02-03 | 2010-02-01 | 7.799 | 1,715,901 | -2,287 | 0.09% | 13,382,320 |
| 2009-05-07 | 2009-05-05 | 19.738 | 1,718,188 | +622,185 | 0.09% | 33,913,020 |
| 2009-01-08 | 2009-01-06 | 19.464 | 1,096,003 | -2,596 | 0.09% | 21,332,089 |
| 2008-09-23 | 2008-09-19 | 19.772 | 1,098,599 | +20,184 | 0.09% | 21,721,465 |
| 2008-09-08 | 2008-09-04 | 26.754 | 1,078,415 | -1,790 | 0.09% | 28,851,480 |
| 2008-08-26 | 2008-08-21 | 26.809 | 1,080,205 | -3,402 | 0.09% | 28,959,702 |
| 2008-07-21 | 2008-07-17 | 27.871 | 1,083,607 | -680 | 0.09% | 30,200,839 |
| 2008-07-02 | 2008-06-27 | 26.307 | 1,084,287 | -1,075 | 0.09% | 28,524,091 |
| 2008-06-02 | 2008-05-29 | 28.485 | 1,085,362 | -787 | 0.09% | 30,916,580 |
| 2008-05-30 | 2008-05-28 | 26.028 | 1,086,149 | -72 | 0.09% | 28,269,751 |
| 2008-05-28 | 2008-05-26 | 26.418 | 1,086,221 | -251 | 0.09% | 28,696,306 |
| 2008-05-27 | 2008-05-23 | 26.195 | 1,086,472 | -465 | 0.09% | 28,460,206 |
| 2008-05-22 | 2008-05-20 | 27.805 | 1,086,937 | +30,193 | 0.09% | 30,222,532 |
| 2008-05-20 | 2008-05-16 | 27.863 | 1,056,744 | -349 | 0.09% | 29,443,718 |
| 2008-05-15 | 2008-05-13 | 28.150 | 1,057,093 | -76 | 0.09% | 29,757,086 |
| 2008-05-05 | 2008-04-30 | 28.897 | 1,057,169 | -70 | 0.09% | 30,548,755 |
| 2008-01-16 | 2008-01-14 | 26.139 | 1,057,239 | -76 | 0.09% | 27,635,396 |
| 2008-01-11 | 2008-01-09 | 26.312 | 1,057,315 | -140 | 0.09% | 27,819,607 |
| 2008-01-04 | 2008-01-02 | 26.484 | 1,057,455 | -34,813 | 0.09% | 28,005,539 |
| 2008-01-02 | 2007-12-27 | 26.656 | 1,092,268 | -70 | 0.09% | 29,115,772 |
| 2007-11-16 | 2007-11-14 | 27.575 | 1,092,338 | -69 | 0.09% | 30,121,694 |
| 2007-10-22 | 2007-10-17 | 29.299 | 1,092,407 | -209 | 0.09% | 32,006,322 |
| 2007-10-02 | 2007-09-27 | 29.356 | 1,092,616 | -244 | 0.09% | 32,075,215 |
| 2007-09-21 | 2007-09-19 | 29.562 | 1,092,860 | -348 | 0.09% | 32,307,409 |
| 2007-09-20 | 2007-09-18 | 28.224 | 1,093,208 | +13,988 | 0.09% | 30,854,494 |
| 2007-09-19 | 2007-09-17 | 28.224 | 1,079,220 | -138 | 0.09% | 30,459,700 |
| 2007-08-16 | 2007-08-14 | 27.584 | 1,079,358 | -343 | 0.09% | 29,772,668 |
| 2007-07-16 | 2007-07-12 | 28.573 | 1,079,701 | -364 | 0.09% | 30,850,264 |
| 2007-07-11 | 2007-07-09 | 28.166 | 1,080,065 | -137 | 0.09% | 30,420,696 |
| 2007-07-10 | 2007-07-06 | 27.991 | 1,080,202 | -118 | 0.09% | 30,235,973 |
| 2007-06-27 | 2007-06-25 | 28.049 | 1,080,320 | -103 | 0.09% | 30,302,143 |
| 2007-06-26 | 2007-06-22 | 28.107 | 1,080,423 | 0.09% | 30,367,906 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy