History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 0 +0
2025-10-13 2025-10-09 5.450 0 +0
2025-10-10 2025-10-08 5.440 0 +0
2025-10-09 2025-10-06 5.410 0 +0
2025-10-08 2025-10-03 5.410 0 +0
2025-10-06 2025-10-02 5.380 0 +0
2025-10-03 2025-09-30 5.330 0 +0
2025-10-02 2025-09-29 5.270 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.310 0 +0
2025-09-25 2025-09-23 5.280 0 +0
2025-09-24 2025-09-22 5.300 0 +0
2025-09-23 2025-09-19 5.310 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.400 0 +0
2025-09-17 2025-09-15 5.330 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.400 0 +0
2025-09-12 2025-09-10 5.300 0 +0
2025-09-11 2025-09-09 5.220 0 +0
2025-09-10 2025-09-08 5.230 0 +0
2025-09-09 2025-09-05 5.200 0 +0
2025-09-08 2025-09-04 5.220 0 +0
2025-09-05 2025-09-03 5.230 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.240 0 +0
2025-09-02 2025-08-29 5.260 0 +0
2025-09-01 2025-08-28 5.270 0 +0
2025-08-29 2025-08-27 5.280 0 +0
2025-08-28 2025-08-26 5.330 0 +0
2025-08-27 2025-08-25 5.310 0 +0
2025-08-26 2025-08-22 5.300 0 +0
2025-08-25 2025-08-21 5.360 0 +0
2025-08-22 2025-08-20 5.340 0 +0
2025-08-21 2025-08-19 5.390 0 +0
2025-08-20 2025-08-18 5.380 0 +0
2025-08-19 2025-08-15 5.380 0 +0
2025-08-18 2025-08-14 5.639 0 +0
2025-08-15 2025-08-13 5.629 0 +0
2025-08-14 2025-08-12 5.609 0 +0
2025-08-13 2025-08-11 5.629 0 +0
2025-08-12 2025-08-08 5.639 0 +0
2025-08-11 2025-08-07 5.639 0 +0
2025-08-08 2025-08-06 5.619 0 +0
2025-08-07 2025-08-05 5.507 0 +0
2025-08-06 2025-08-04 5.426 0 +0
2025-08-05 2025-08-01 5.721 0 +0
2025-08-04 2025-07-31 5.731 0 +0
2025-08-01 2025-07-30 5.721 0 +0
2025-07-31 2025-07-29 5.711 0 +0
2025-07-30 2025-07-28 5.741 0 +0
2025-07-29 2025-07-25 5.741 0 +0
2025-07-28 2025-07-24 5.782 0 +0
2025-07-25 2025-07-23 5.782 0 +0
2025-07-24 2025-07-22 5.874 0 +0
2025-07-23 2025-07-21 5.853 0 +0
2025-07-22 2025-07-18 5.853 0 +0
2025-07-21 2025-07-17 5.802 0 +0
2025-07-18 2025-07-16 5.833 0 +0
2025-07-17 2025-07-15 5.711 0 +0
2025-07-16 2025-07-14 5.670 0 +0
2025-07-15 2025-07-11 5.589 0 +0
2025-07-14 2025-07-10 5.650 0 +0
2025-07-11 2025-07-09 5.680 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.650 0 +0
2025-07-08 2025-07-04 5.558 0 +0
2025-07-07 2025-07-03 5.538 0 +0
2025-07-04 2025-07-02 5.456 0 +0
2025-07-03 2025-06-30 5.426 0 +0
2025-07-02 2025-06-27 5.365 0 +0
2025-06-30 2025-06-26 5.395 0 +0
2025-06-27 2025-06-25 5.385 0 +0
2025-06-26 2025-06-24 5.354 0 +0
2025-06-25 2025-06-23 5.375 0 +0
2025-06-24 2025-06-20 5.242 0 +0
2025-06-23 2025-06-19 5.212 0 +0
2025-06-20 2025-06-18 5.304 0 +0
2025-06-19 2025-06-17 5.314 0 +0
2025-06-18 2025-06-16 5.273 0 +0
2025-06-17 2025-06-13 5.273 0 +0
2025-06-16 2025-06-12 5.283 0 +0
2025-06-13 2025-06-11 5.304 0 +0
2025-06-12 2025-06-10 5.232 0 +0
2025-06-11 2025-06-09 5.283 0 +0
2025-06-10 2025-06-06 5.293 0 +0
2025-06-09 2025-06-05 5.334 0 +0
2025-06-06 2025-06-04 5.283 0 +0
2025-06-05 2025-06-03 5.416 0 +0
2025-06-04 2025-06-02 5.385 0 +0
2025-06-03 2025-05-30 5.314 0 +0
2025-06-02 2025-05-29 5.283 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.232 0 +0
2025-05-28 2025-05-26 5.192 0 +0
2025-05-27 2025-05-23 5.171 0 +0
2025-05-26 2025-05-22 5.080 0 +0
2025-05-23 2025-05-21 5.059 0 +0
2025-05-22 2025-05-20 5.100 0 +0
2025-05-21 2025-05-19 5.141 0 +0
2025-05-20 2025-05-16 5.732 0 +0
2025-05-19 2025-05-15 5.710 0 +0
2025-05-16 2025-05-14 5.732 0 +0
2025-05-15 2025-05-13 5.775 0 +0
2025-05-14 2025-05-12 5.796 0 +0
2025-05-13 2025-05-09 5.861 0 +0
2025-05-12 2025-05-08 5.753 0 +0
2025-05-09 2025-05-07 5.721 0 +0
2025-05-08 2025-05-06 5.764 0 +0
2025-05-07 2025-05-02 5.581 0 +0
2025-05-06 2025-04-30 5.560 0 +0
2025-05-02 2025-04-29 5.463 0 +0
2025-04-30 2025-04-28 5.452 0 +0
2025-04-29 2025-04-25 5.399 0 +0
2025-04-28 2025-04-24 5.399 0 +0
2025-04-25 2025-04-23 5.334 0 +0
2025-04-24 2025-04-22 5.345 0 +0
2025-04-23 2025-04-17 5.237 0 +0
2025-04-22 2025-04-16 5.237 0 +0
2025-04-17 2025-04-15 5.227 0 +0
2025-04-16 2025-04-14 5.237 0 +0
2025-04-15 2025-04-11 5.162 0 +0
2025-04-14 2025-04-10 5.216 0 +0
2025-04-11 2025-04-09 5.076 0 +0
2025-04-10 2025-04-08 5.237 0 +0
2025-04-09 2025-04-07 5.087 0 +0
2025-04-08 2025-04-03 5.291 0 +0
2025-04-07 2025-04-02 5.323 0 +0
2025-04-03 2025-04-01 5.259 0 +0
2025-04-02 2025-03-31 5.205 0 +0
2025-04-01 2025-03-28 5.194 0 +0
2025-03-31 2025-03-27 5.151 0 +0
2025-03-28 2025-03-26 5.097 0 +0
2025-03-27 2025-03-25 4.936 0 +0
2025-03-26 2025-03-24 4.893 0 +0
2025-03-25 2025-03-21 4.958 0 +0
2025-03-24 2025-03-20 4.904 0 +0
2025-03-21 2025-03-19 4.947 0 +0
2025-03-20 2025-03-18 5.022 0 +0
2025-03-19 2025-03-17 5.011 0 +0
2025-03-18 2025-03-14 5.022 0 +0
2025-03-17 2025-03-13 5.097 0 +0
2025-03-14 2025-03-12 5.044 0 +0
2025-03-13 2025-03-11 5.001 0 +0
2025-03-12 2025-03-10 4.968 0 +0
2025-03-11 2025-03-07 4.936 0 +0
2025-03-10 2025-03-06 4.947 0 +0
2025-03-07 2025-03-05 4.968 0 +0
2025-03-06 2025-03-04 4.882 0 +0
2025-03-05 2025-03-03 4.904 0 +0
2025-03-04 2025-02-28 4.839 0 +0
2025-03-03 2025-02-27 4.947 0 +0
2025-02-28 2025-02-26 4.850 0 +0
2025-02-27 2025-02-25 4.796 0 +0
2025-02-26 2025-02-24 4.872 0 +0
2025-02-25 2025-02-21 5.248 0 +0
2025-02-24 2025-02-20 5.108 0 +0
2025-02-21 2025-02-19 5.130 0 +0
2025-02-20 2025-02-18 5.205 0 +0
2025-02-19 2025-02-17 4.947 0 +0
2025-02-18 2025-02-14 4.786 0 +0
2025-02-17 2025-02-13 4.796 0 +0
2025-02-14 2025-02-12 4.818 0 +0
2025-02-13 2025-02-11 4.700 0 +0
2025-02-12 2025-02-10 4.710 0 +0
2025-02-11 2025-02-07 4.796 0 +0
2025-02-10 2025-02-06 4.839 0 +0
2025-02-07 2025-02-05 4.850 0 +0
2025-02-06 2025-02-04 4.872 0 +0
2025-02-05 2025-02-03 4.936 0 +0
2025-02-04 2025-01-28 4.872 0 +0
2025-02-03 2025-01-24 4.893 0 +0
2025-01-27 2025-01-23 4.915 0 +0
2025-01-24 2025-01-22 4.904 0 +0
2025-01-23 2025-01-21 5.033 0 +0
2025-01-22 2025-01-20 5.076 0 +0
2025-01-21 2025-01-17 5.065 0 +0
2025-01-20 2025-01-16 5.044 0 +0
2025-01-17 2025-01-15 4.893 0 +0
2025-01-16 2025-01-14 4.818 0 +0
2025-01-15 2025-01-13 4.807 0 +0
2025-01-14 2025-01-10 4.872 0 +0
2025-01-13 2025-01-09 4.839 0 +0
2025-01-10 2025-01-08 4.818 0 +0
2025-01-09 2025-01-07 4.796 0 +0
2025-01-08 2025-01-06 4.850 0 +0
2025-01-07 2025-01-03 4.850 0 +0
2025-01-06 2025-01-02 4.839 0 +0
2025-01-03 2024-12-31 4.861 0 +0
2025-01-02 2024-12-27 4.786 0 +0
2024-12-30 2024-12-24 4.743 0 +0
2024-12-27 2024-12-20 4.743 0 +0
2024-12-23 2024-12-19 4.721 0 +0
2024-12-20 2024-12-18 4.678 0 +0
2024-12-19 2024-12-17 4.689 0 +0
2024-12-18 2024-12-16 4.732 0 +0
2024-12-17 2024-12-13 4.732 0 +0
2024-12-16 2024-12-12 4.743 0 +0
2024-12-13 2024-12-11 4.721 0 +0
2024-12-12 2024-12-10 4.700 0 +0
2024-12-11 2024-12-09 4.678 0 +0
2024-12-10 2024-12-06 4.678 0 +0
2024-12-09 2024-12-05 4.678 0 +0
2024-12-06 2024-12-04 4.700 0 +0
2024-12-05 2024-12-03 4.635 0 +0
2024-12-04 2024-12-02 4.571 0 +0
2024-12-03 2024-11-29 4.560 0 +0
2024-12-02 2024-11-28 4.560 0 +0
2024-11-29 2024-11-27 4.581 0 +0
2024-11-28 2024-11-26 4.549 0 +0
2024-11-27 2024-11-25 4.538 0 +0
2024-11-26 2024-11-22 4.571 0 +0
2024-11-25 2024-11-21 4.603 0 +0
2024-11-22 2024-11-20 4.635 0 +0
2024-11-21 2024-11-19 4.667 0 +0
2024-11-20 2024-11-18 4.614 0 +0
2024-11-19 2024-11-15 4.635 0 +0
2024-11-18 2024-11-14 4.624 0 +0
2024-11-15 2024-11-13 4.657 0 +0
2024-11-14 2024-11-12 4.624 0 +0
2024-11-13 2024-11-11 4.646 0 +0
2024-11-12 2024-11-08 4.657 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.678 0 +0
2024-11-07 2024-11-05 4.689 0 +0
2024-11-06 2024-11-04 4.700 0 +0
2024-11-05 2024-11-01 4.624 0 +0
2024-11-04 2024-10-31 4.592 0 +0
2024-11-01 2024-10-30 4.614 0 +0
2024-10-31 2024-10-29 4.614 0 +0
2024-10-30 2024-10-28 4.624 0 +0
2024-10-29 2024-10-25 4.624 0 +0
2024-10-28 2024-10-24 4.657 0 +0
2024-10-25 2024-10-23 4.678 0 +0
2024-10-24 2024-10-22 4.710 0 +0
2024-10-23 2024-10-21 4.667 0 +0
2024-10-22 2024-10-18 4.678 0 +0
2024-10-21 2024-10-17 4.646 0 +0
2024-10-18 2024-10-16 4.635 0 +0
2024-10-17 2024-10-15 4.678 0 +0
2024-10-16 2024-10-14 4.710 0 +0
2024-10-15 2024-10-10 4.721 0 +0
2024-10-14 2024-10-09 4.614 0 +0
2024-10-10 2024-10-08 4.657 0 +0
2024-10-09 2024-10-07 4.829 0 +0
2024-10-08 2024-10-04 4.710 0 +0
2024-10-07 2024-10-03 4.721 0 +0
2024-10-04 2024-10-02 4.710 0 +0
2024-10-03 2024-09-30 4.592 0 +0
2024-10-02 2024-09-27 4.624 0 +0
2024-09-30 2024-09-26 4.710 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.775 0 +0
2024-09-25 2024-09-23 4.710 0 +0
2024-09-24 2024-09-20 4.775 0 +0
2024-09-23 2024-09-19 4.829 0 +0
2024-09-20 2024-09-17 4.743 0 +0
2024-09-19 2024-09-16 4.721 0 +0
2024-09-17 2024-09-13 4.657 0 +0
2024-09-16 2024-09-12 4.646 0 +0
2024-09-13 2024-09-11 4.667 0 +0
2024-09-12 2024-09-10 4.721 0 +0
2024-09-11 2024-09-09 4.614 0 +0
2024-09-10 2024-09-05 4.732 0 +0
2024-09-09 2024-09-04 4.743 0 +0
2024-09-05 2024-09-03 4.689 0 +0
2024-09-04 2024-09-02 4.700 0 +0
2024-09-03 2024-08-30 4.743 0 +0
2024-09-02 2024-08-29 4.721 0 +0
2024-08-30 2024-08-28 4.732 0 +0
2024-08-29 2024-08-27 4.646 0 +0
2024-08-28 2024-08-26 4.624 0 +0
2024-08-27 2024-08-23 4.614 0 +0
2024-08-26 2024-08-22 4.614 0 +0
2024-08-23 2024-08-21 4.581 0 +0
2024-08-22 2024-08-20 4.624 0 +0
2024-08-21 2024-08-19 4.614 0 +0
2024-08-20 2024-08-16 4.571 0 +0
2024-08-19 2024-08-15 4.614 0 +0
2024-08-16 2024-08-14 4.624 0 +0
2024-08-15 2024-08-13 4.603 0 +0
2024-08-14 2024-08-12 4.517 0 +0
2024-08-13 2024-08-09 4.431 0 +0
2024-08-12 2024-08-08 4.646 0 +0
2024-08-09 2024-08-07 4.657 0 +0
2024-08-08 2024-08-06 4.635 0 +0
2024-08-07 2024-08-05 4.547 0 +0
2024-08-06 2024-08-02 4.580 0 +0
2024-08-05 2024-08-01 4.536 0 +0
2024-08-02 2024-07-31 4.459 0 +0
2024-08-01 2024-07-30 4.404 0 +0
2024-07-31 2024-07-29 4.393 0 +0
2024-07-30 2024-07-26 4.393 0 +0
2024-07-29 2024-07-25 4.305 0 +0
2024-07-26 2024-07-24 4.349 0 +0
2024-07-25 2024-07-23 4.360 0 +0
2024-07-24 2024-07-22 4.338 0 +0
2024-07-23 2024-07-19 4.371 0 +0
2024-07-22 2024-07-18 4.360 0 +0
2024-07-19 2024-07-17 4.371 0 +0
2024-07-18 2024-07-16 4.382 0 +0
2024-07-17 2024-07-15 4.393 0 +0
2024-07-16 2024-07-12 4.371 0 +0
2024-07-15 2024-07-11 4.305 0 +0
2024-07-12 2024-07-10 4.294 0 +0
2024-07-11 2024-07-09 4.272 0 +0
2024-07-10 2024-07-08 4.294 0 +0
2024-07-09 2024-07-05 4.283 0 +0
2024-07-08 2024-07-04 4.272 0 +0
2024-07-05 2024-07-03 4.294 0 +0
2024-07-04 2024-07-02 4.316 0 +0
2024-07-03 2024-06-28 4.305 0 +0
2024-07-02 2024-06-27 4.238 0 +0
2024-06-28 2024-06-26 4.272 0 +0
2024-06-27 2024-06-25 4.260 0 +0
2024-06-26 2024-06-24 4.238 0 +0
2024-06-25 2024-06-21 4.227 0 +0
2024-06-24 2024-06-20 4.272 0 +0
2024-06-21 2024-06-19 4.238 0 +0
2024-06-20 2024-06-18 4.194 0 +0
2024-06-19 2024-06-17 4.194 0 +0
2024-06-18 2024-06-14 4.216 0 +0
2024-06-17 2024-06-13 4.238 0 +0
2024-06-14 2024-06-12 4.183 0 +0
2024-06-13 2024-06-11 4.205 0 +0
2024-06-12 2024-06-07 4.294 0 +0
2024-06-11 2024-06-06 4.216 0 +0
2024-06-07 2024-06-05 4.238 0 +0
2024-06-06 2024-06-04 4.205 0 +0
2024-06-05 2024-06-03 4.272 0 +0
2024-06-04 2024-05-31 4.938 0 +0
2024-06-03 2024-05-30 4.950 0 +0
2024-05-31 2024-05-29 4.962 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 4.985 0 +0
2024-05-28 2024-05-24 4.950 0 +0
2024-05-27 2024-05-23 4.926 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.915 0 +0
2024-05-22 2024-05-20 4.915 0 +0
2024-05-21 2024-05-17 4.903 0 +0
2024-05-20 2024-05-16 4.891 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.915 0 +0
2024-05-14 2024-05-10 4.867 0 +0
2024-05-13 2024-05-09 4.749 0 +0
2024-05-10 2024-05-08 4.749 0 +0
2024-05-09 2024-05-07 4.737 0 +0
2024-05-08 2024-05-06 4.702 0 +0
2024-05-07 2024-05-03 4.643 0 +0
2024-05-06 2024-05-02 4.619 0 +0
2024-05-03 2024-04-30 4.631 0 +0
2024-05-02 2024-04-29 4.643 0 +0
2024-04-30 2024-04-26 4.655 0 +0
2024-04-29 2024-04-25 4.643 0 +0
2024-04-26 2024-04-24 4.631 0 +0
2024-04-25 2024-04-23 4.584 0 +0
2024-04-24 2024-04-22 4.596 0 +0
2024-04-23 2024-04-19 4.548 0 +0
2024-04-22 2024-04-18 4.548 0 +0
2024-04-19 2024-04-17 4.607 0 +0
2024-04-18 2024-04-16 4.572 0 +0
2024-04-17 2024-04-15 4.607 0 +0
2024-04-16 2024-04-12 4.631 0 +0
2024-04-15 2024-04-11 4.655 0 +0
2024-04-12 2024-04-10 4.655 0 +0
2024-04-11 2024-04-09 4.643 0 +0
2024-04-10 2024-04-08 4.619 0 +0
2024-04-09 2024-04-05 4.607 0 +0
2024-04-08 2024-04-03 4.607 0 +0
2024-04-05 2024-04-02 4.607 0 +0
2024-04-03 2024-03-28 4.572 0 +0
2024-04-02 2024-03-27 4.525 0 +0
2024-03-28 2024-03-26 4.572 0 +0
2024-03-27 2024-03-25 4.584 0 +0
2024-03-26 2024-03-22 4.596 0 +0
2024-03-25 2024-03-21 4.607 0 +0
2024-03-22 2024-03-20 4.607 0 +0
2024-03-21 2024-03-19 4.607 0 +0
2024-03-20 2024-03-18 4.607 0 +0
2024-03-19 2024-03-15 4.667 0 +0
2024-03-18 2024-03-14 4.678 0 +0
2024-03-15 2024-03-13 4.667 0 +0
2024-03-14 2024-03-12 4.702 0 +0
2024-03-13 2024-03-11 4.714 0 +0
2024-03-12 2024-03-08 4.690 0 +0
2024-03-11 2024-03-07 4.702 0 +0
2024-03-08 2024-03-06 4.667 0 +0
2024-03-07 2024-03-05 4.655 0 +0
2024-03-06 2024-03-04 4.690 0 +0
2024-03-05 2024-03-01 4.596 0 +0
2024-03-04 2024-02-29 4.607 0 +0
2024-03-01 2024-02-28 4.678 0 +0
2024-02-29 2024-02-27 4.714 0 +0
2024-02-28 2024-02-26 4.714 0 +0
2024-02-27 2024-02-23 4.926 0 +0
2024-02-26 2024-02-22 4.903 0 +0
2024-02-23 2024-02-21 4.938 0 +0
2024-02-22 2024-02-20 4.915 0 +0
2024-02-21 2024-02-19 4.938 0 +0
2024-02-20 2024-02-16 4.867 0 +0
2024-02-19 2024-02-15 4.832 0 +0
2024-02-16 2024-02-14 4.891 0 +0
2024-02-15 2024-02-09 4.844 0 +0
2024-02-14 2024-02-07 4.808 0 +0
2024-02-08 2024-02-06 4.761 0 +0
2024-02-07 2024-02-05 4.749 0 +0
2024-02-06 2024-02-02 4.785 0 +0
2024-02-05 2024-02-01 4.785 0 +0
2024-02-02 2024-01-31 4.773 0 +0
2024-02-01 2024-01-30 4.832 0 +0
2024-01-31 2024-01-29 4.891 0 +0
2024-01-30 2024-01-26 4.915 0 +0
2024-01-29 2024-01-25 4.891 0 +0
2024-01-26 2024-01-24 4.832 0 +0
2024-01-25 2024-01-23 4.761 0 +0
2024-01-24 2024-01-22 4.726 0 +0
2024-01-23 2024-01-19 4.808 0 +0
2024-01-22 2024-01-18 4.891 0 +0
2024-01-19 2024-01-17 4.879 0 +0
2024-01-18 2024-01-16 4.997 0 +0
2024-01-17 2024-01-15 4.962 0 +0
2024-01-16 2024-01-12 4.938 0 +0
2024-01-15 2024-01-11 4.974 0 +0
2024-01-12 2024-01-10 4.926 0 +0
2024-01-11 2024-01-09 4.997 0 +0
2024-01-10 2024-01-08 4.950 0 +0
2024-01-09 2024-01-05 4.985 0 +0
2024-01-08 2024-01-04 5.009 0 +0
2024-01-05 2024-01-03 4.985 0 +0
2024-01-04 2024-01-02 4.962 0 +0
2024-01-03 2023-12-29 4.915 0 +0
2024-01-02 2023-12-28 4.926 0 +0
2023-12-29 2023-12-27 4.891 0 +0
2023-12-28 2023-12-22 4.879 0 +0
2023-12-27 2023-12-21 4.844 0 +0
2023-12-22 2023-12-20 4.844 0 +0
2023-12-21 2023-12-19 4.844 0 +0
2023-12-20 2023-12-18 4.915 0 +0
2023-12-19 2023-12-15 4.938 0 +0
2023-12-18 2023-12-14 5.033 0 +0
2023-12-15 2023-12-13 4.915 0 +0
2023-12-14 2023-12-12 4.844 0 +0
2023-12-13 2023-12-11 4.773 0 +0
2023-12-12 2023-12-08 4.749 0 +0
2023-12-11 2023-12-07 4.773 0 +0
2023-12-08 2023-12-06 4.773 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.702 0 +0
2023-12-05 2023-12-01 4.726 0 +0
2023-12-04 2023-11-30 4.678 0 +0
2023-12-01 2023-11-29 4.690 0 +0
2023-11-30 2023-11-28 4.690 0 +0
2023-11-29 2023-11-27 4.714 0 +0
2023-11-28 2023-11-24 4.737 0 +0
2023-11-27 2023-11-23 4.655 0 +0
2023-11-24 2023-11-22 4.667 0 +0
2023-11-23 2023-11-21 4.631 0 +0
2023-11-22 2023-11-20 4.607 0 +0
2023-11-21 2023-11-17 4.584 0 +0
2023-11-20 2023-11-16 4.643 0 +0
2023-11-17 2023-11-15 4.655 0 +0
2023-11-16 2023-11-14 4.607 0 +0
2023-11-15 2023-11-13 4.584 0 +0
2023-11-14 2023-11-10 4.596 0 +0
2023-11-13 2023-11-09 4.560 0 +0
2023-11-10 2023-11-08 4.489 0 +0
2023-11-09 2023-11-07 4.537 0 +0
2023-11-08 2023-11-06 4.619 0 +0
2023-11-07 2023-11-03 4.643 0 +0
2023-11-06 2023-11-02 4.607 0 +0
2023-11-03 2023-11-01 4.560 0 +0
2023-11-02 2023-10-31 4.525 0 +0
2023-11-01 2023-10-30 4.537 0 +0
2023-10-31 2023-10-27 4.584 0 +0
2023-10-30 2023-10-26 4.584 0 +0
2023-10-27 2023-10-25 4.560 0 +0
2023-10-26 2023-10-24 4.572 0 +0
2023-10-25 2023-10-20 4.643 0 +0
2023-10-24 2023-10-19 4.584 0 +0
2023-10-20 2023-10-18 4.560 0 +0
2023-10-19 2023-10-17 4.607 0 +0
2023-10-18 2023-10-16 4.596 0 +0
2023-10-17 2023-10-13 4.489 0 +0
2023-10-16 2023-10-12 4.560 0 +0
2023-10-13 2023-10-11 4.454 0 +0
2023-10-12 2023-10-10 4.348 0 +0
2023-10-11 2023-10-09 4.324 0 +0
2023-10-10 2023-10-06 4.300 0 +0
2023-10-09 2023-10-05 4.182 0 +0
2023-10-06 2023-10-04 4.194 0 +0
2023-10-05 2023-10-03 4.194 0 +0
2023-10-04 2023-09-29 4.218 0 +0
2023-10-03 2023-09-28 4.218 0 +0
2023-09-29 2023-09-27 4.206 0 +0
2023-09-28 2023-09-26 4.206 0 +0
2023-09-27 2023-09-25 4.229 0 +0
2023-09-26 2023-09-22 4.277 0 +0
2023-09-25 2023-09-21 4.194 0 +0
2023-09-22 2023-09-20 4.147 0 +0
2023-09-21 2023-09-19 4.170 0 +0
2023-09-20 2023-09-18 4.147 0 +0
2023-09-19 2023-09-15 4.241 0 +0
2023-09-18 2023-09-14 4.253 0 +0
2023-09-15 2023-09-13 4.288 0 +0
2023-09-14 2023-09-12 4.312 0 +0
2023-09-13 2023-09-11 4.312 0 +0
2023-09-12 2023-09-07 4.336 0 +0
2023-09-11 2023-09-06 4.324 0 +0
2023-09-07 2023-09-05 4.348 0 +0
2023-09-06 2023-09-04 4.383 0 +0
2023-09-05 2023-08-31 4.407 0 +0
2023-09-04 2023-08-30 4.371 0 +0
2023-08-31 2023-08-29 4.395 0 +0
2023-08-30 2023-08-28 4.348 0 +0
2023-08-29 2023-08-25 4.288 0 +0
2023-08-28 2023-08-24 4.277 0 +0
2023-08-25 2023-08-23 4.253 0 +0
2023-08-24 2023-08-22 4.241 0 +0
2023-08-23 2023-08-21 4.182 0 +0
2023-08-22 2023-08-18 4.348 0 +0
2023-08-21 2023-08-17 4.418 0 +0
2023-08-18 2023-08-16 4.655 0 +0
2023-08-17 2023-08-15 4.643 0 +0
2023-08-16 2023-08-14 4.667 0 +0
2023-08-15 2023-08-11 4.679 0 +0
2023-08-14 2023-08-10 4.691 0 +0
2023-08-11 2023-08-09 4.728 0 +0
2023-08-10 2023-08-08 4.703 0 +0
2023-08-09 2023-08-07 4.643 0 +0
2023-08-08 2023-08-04 4.752 0 +0
2023-08-07 2023-08-03 4.837 0 +0
2023-08-04 2023-08-02 4.813 0 +0
2023-08-03 2023-08-01 4.837 0 +0
2023-08-02 2023-07-31 4.825 0 +0
2023-08-01 2023-07-28 4.861 0 +0
2023-07-31 2023-07-27 4.885 0 +0
2023-07-28 2023-07-26 4.897 0 +0
2023-07-27 2023-07-25 4.885 0 +0
2023-07-26 2023-07-24 4.849 0 +0
2023-07-25 2023-07-21 4.885 0 +0
2023-07-24 2023-07-20 4.885 0 +0
2023-07-21 2023-07-19 4.910 0 +0
2023-07-20 2023-07-18 4.885 0 +0
2023-07-19 2023-07-14 4.897 0 +0
2023-07-18 2023-07-13 4.873 0 +0
2023-07-14 2023-07-12 4.861 0 +0
2023-07-13 2023-07-11 4.837 0 +0
2023-07-12 2023-07-10 4.813 0 +0
2023-07-11 2023-07-07 4.800 0 +0
2023-07-10 2023-07-06 4.800 0 +0
2023-07-07 2023-07-05 4.813 0 +0
2023-07-06 2023-07-04 4.897 0 +0
2023-07-05 2023-07-03 4.946 0 +0
2023-07-04 2023-06-30 4.922 0 +0
2023-07-03 2023-06-29 4.861 0 +0
2023-06-30 2023-06-28 4.885 0 +0
2023-06-29 2023-06-27 4.825 0 +0
2023-06-28 2023-06-26 4.716 0 +0
2023-06-27 2023-06-23 4.667 0 +0
2023-06-26 2023-06-21 4.667 0 +0
2023-06-23 2023-06-20 4.643 0 +0
2023-06-21 2023-06-19 4.619 0 +0
2023-06-20 2023-06-16 4.534 0 +0
2023-06-19 2023-06-15 4.558 0 +0
2023-06-16 2023-06-14 4.582 0 +0
2023-06-15 2023-06-13 4.631 0 +0
2023-06-14 2023-06-12 4.619 0 +0
2023-06-13 2023-06-09 4.619 0 +0
2023-06-12 2023-06-08 4.619 0 +0
2023-06-09 2023-06-07 4.643 0 +0
2023-06-08 2023-06-06 4.655 0 +0
2023-06-07 2023-06-05 4.655 0 +0
2023-06-06 2023-06-02 4.522 0 +0
2023-06-05 2023-06-01 5.185 0 +0
2023-06-02 2023-05-31 5.224 0 +0
2023-06-01 2023-05-30 5.250 0 +0
2023-05-31 2023-05-29 5.224 0 +0
2023-05-30 2023-05-25 5.211 0 +0
2023-05-29 2023-05-24 5.302 0 +0
2023-05-25 2023-05-23 5.315 0 +0
2023-05-24 2023-05-22 5.328 0 +0
2023-05-23 2023-05-19 5.354 0 +0
2023-05-22 2023-05-18 5.341 0 +0
2023-05-19 2023-05-17 5.328 0 +0
2023-05-18 2023-05-16 5.380 0 +0
2023-05-17 2023-05-15 5.380 0 +0
2023-05-16 2023-05-12 5.354 0 +0
2023-05-15 2023-05-11 5.367 0 +0
2023-05-12 2023-05-10 5.380 0 +0
2023-05-11 2023-05-09 5.393 0 +0
2023-05-10 2023-05-08 5.420 0 +0
2023-05-09 2023-05-05 5.393 0 +0
2023-05-08 2023-05-04 5.367 0 +0
2023-05-05 2023-05-03 5.354 0 +0
2023-05-04 2023-05-02 5.354 0 +0
2023-05-03 2023-04-28 5.341 0 +0
2023-05-02 2023-04-27 5.341 0 +0
2023-04-28 2023-04-26 5.263 0 +0
2023-04-27 2023-04-25 5.289 0 +0
2023-04-26 2023-04-24 5.263 0 +0
2023-04-25 2023-04-21 5.263 0 +0
2023-04-24 2023-04-20 5.250 0 +0
2023-04-21 2023-04-19 5.237 0 +0
2023-04-20 2023-04-18 5.302 0 +0
2023-04-19 2023-04-17 5.367 0 +0
2023-04-18 2023-04-14 5.341 0 +0
2023-04-17 2023-04-13 5.315 0 +0
2023-04-14 2023-04-12 5.276 0 +0
2023-04-13 2023-04-11 5.250 0 +0
2023-04-12 2023-04-06 5.224 0 +0
2023-04-11 2023-04-04 5.198 0 +0
2023-04-06 2023-04-03 5.224 0 +0
2023-04-04 2023-03-31 5.119 0 +0
2023-04-03 2023-03-30 5.106 0 +0
2023-03-31 2023-03-29 5.119 0 +0
2023-03-30 2023-03-28 5.106 0 +0
2023-03-29 2023-03-27 5.080 0 +0
2023-03-28 2023-03-24 5.145 0 +0
2023-03-27 2023-03-23 5.158 0 +0
2023-03-24 2023-03-22 5.106 0 +0
2023-03-23 2023-03-21 5.093 0 +0
2023-03-22 2023-03-20 5.106 0 +0
2023-03-21 2023-03-17 5.132 0 +0
2023-03-20 2023-03-16 5.106 0 +0
2023-03-17 2023-03-15 5.132 0 +0
2023-03-16 2023-03-14 5.132 0 +0
2023-03-15 2023-03-13 5.224 0 +0
2023-03-14 2023-03-10 5.080 0 +0
2023-03-13 2023-03-09 5.171 0 +0
2023-03-10 2023-03-08 5.237 0 +0
2023-03-09 2023-03-07 5.211 0 +0
2023-03-08 2023-03-06 5.250 0 +0
2023-03-07 2023-03-03 5.171 0 +0
2023-03-06 2023-03-02 5.158 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.093 0 +0
2023-03-01 2023-02-27 5.067 0 +0
2023-02-28 2023-02-24 5.093 0 +0
2023-02-27 2023-02-23 5.080 0 +0
2023-02-24 2023-02-22 5.054 0 +0
2023-02-23 2023-02-21 5.093 0 +0
2023-02-22 2023-02-20 5.132 0 +0
2023-02-21 2023-02-17 5.054 0 +0
2023-02-20 2023-02-16 5.080 0 +0
2023-02-17 2023-02-15 5.028 0 +0
2023-02-16 2023-02-14 5.106 0 +0
2023-02-15 2023-02-13 5.132 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.106 0 +0
2023-02-10 2023-02-08 5.132 0 +0
2023-02-09 2023-02-07 5.093 0 +0
2023-02-08 2023-02-06 5.132 0 +0
2023-02-07 2023-02-03 5.185 0 +0
2023-02-06 2023-02-02 5.158 0 +0
2023-02-03 2023-02-01 5.119 0 +0
2023-02-02 2023-01-31 5.028 0 +0
2023-02-01 2023-01-30 5.067 0 +0
2023-01-31 2023-01-27 5.080 0 +0
2023-01-30 2023-01-26 5.119 0 +0
2023-01-27 2023-01-20 5.041 0 +0
2023-01-26 2023-01-19 4.949 0 +0
2023-01-20 2023-01-18 4.897 0 +0
2023-01-19 2023-01-17 4.845 0 +0
2023-01-18 2023-01-16 4.936 0 +0
2023-01-17 2023-01-13 4.871 0 +0
2023-01-16 2023-01-12 4.832 0 +0
2023-01-13 2023-01-11 4.754 0 +0
2023-01-12 2023-01-10 4.727 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.741 0 +0
2023-01-09 2023-01-05 4.714 0 +0
2023-01-06 2023-01-04 4.806 0 +0
2023-01-05 2023-01-03 4.714 0 +0
2023-01-04 2022-12-30 4.597 0 +0
2023-01-03 2022-12-29 4.584 0 +0
2022-12-30 2022-12-28 4.610 0 +0
2022-12-29 2022-12-23 4.584 0 +0
2022-12-28 2022-12-22 4.545 0 +0
2022-12-23 2022-12-21 4.532 0 +0
2022-12-22 2022-12-20 4.505 0 +0
2022-12-21 2022-12-19 4.492 0 +0
2022-12-20 2022-12-16 4.623 0 +0
2022-12-19 2022-12-15 4.584 0 +0
2022-12-16 2022-12-14 4.571 0 +0
2022-12-15 2022-12-13 4.623 0 +0
2022-12-14 2022-12-12 4.623 0 +0
2022-12-13 2022-12-09 4.649 0 +0
2022-12-12 2022-12-08 4.584 0 +0
2022-12-09 2022-12-07 4.545 0 +0
2022-12-08 2022-12-06 4.597 0 +0
2022-12-07 2022-12-05 4.492 0 +0
2022-12-06 2022-12-02 4.414 0 +0
2022-12-05 2022-12-01 4.453 0 +0
2022-12-02 2022-11-30 4.440 0 +0
2022-12-01 2022-11-29 4.427 0 +0
2022-11-30 2022-11-28 4.401 0 +0
2022-11-29 2022-11-25 4.479 0 +0
2022-11-28 2022-11-24 4.375 0 +0
2022-11-25 2022-11-23 4.296 0 +0
2022-11-24 2022-11-22 4.310 0 +0
2022-11-23 2022-11-21 4.283 0 +0
2022-11-22 2022-11-18 4.283 0 +0
2022-11-21 2022-11-17 4.283 0 +0
2022-11-18 2022-11-16 4.310 0 +0
2022-11-17 2022-11-15 4.270 0 +0
2022-11-16 2022-11-14 4.205 0 +0
2022-11-15 2022-11-11 4.218 0 +0
2022-11-14 2022-11-10 4.048 0 +0
2022-11-11 2022-11-09 4.088 0 +0
2022-11-10 2022-11-08 4.074 0 +0
2022-11-09 2022-11-07 4.114 0 +0
2022-11-08 2022-11-04 4.035 0 +0
2022-11-07 2022-11-03 3.944 0 +0
2022-11-04 2022-11-02 4.088 0 +0
2022-11-03 2022-11-01 4.009 0 +0
2022-11-02 2022-10-31 3.918 0 +0
2022-11-01 2022-10-28 4.114 0 +0
2022-10-31 2022-10-27 4.231 0 +0
2022-10-28 2022-10-26 4.205 0 +0
2022-10-27 2022-10-25 4.153 0 +0
2022-10-26 2022-10-24 4.179 0 +0
2022-10-25 2022-10-21 4.349 0 +0
2022-10-24 2022-10-20 4.310 0 +0
2022-10-21 2022-10-19 4.375 0 +0
2022-10-20 2022-10-18 4.401 0 +0
2022-10-19 2022-10-17 4.310 0 +0
2022-10-18 2022-10-14 4.310 0 +0
2022-10-17 2022-10-13 4.349 0 +0
2022-10-14 2022-10-12 4.375 0 +0
2022-10-13 2022-10-11 4.427 0 +0
2022-10-12 2022-10-10 4.466 0 +0
2022-10-11 2022-10-07 4.649 0 +0
2022-10-10 2022-10-06 4.675 0 +0
2022-10-07 2022-10-05 4.741 0 +0
2022-10-06 2022-10-03 4.610 0 +0
2022-10-05 2022-09-30 4.636 0 +0
2022-10-03 2022-09-29 4.688 0 +0
2022-09-30 2022-09-28 4.727 0 +0
2022-09-29 2022-09-27 4.832 0 +0
2022-09-28 2022-09-26 4.871 0 +0
2022-09-27 2022-09-23 4.949 0 +0
2022-09-26 2022-09-22 4.963 0 +0
2022-09-23 2022-09-21 4.963 0 +0
2022-09-22 2022-09-20 5.028 0 +0
2022-09-21 2022-09-19 5.054 0 +0
2022-09-20 2022-09-16 5.106 0 +0
2022-09-19 2022-09-15 5.119 0 +0
2022-09-16 2022-09-14 5.093 0 +0
2022-09-15 2022-09-13 5.132 0 +0
2022-09-14 2022-09-09 5.041 0 +0
2022-09-13 2022-09-08 5.015 0 +0
2022-09-09 2022-09-07 5.041 0 +0
2022-09-08 2022-09-06 5.067 0 +0
2022-09-07 2022-09-05 5.119 0 +0
2022-09-06 2022-09-02 5.106 0 +0
2022-09-05 2022-09-01 5.041 0 +0
2022-09-02 2022-08-31 5.132 0 +0
2022-09-01 2022-08-30 5.158 0 +0
2022-08-31 2022-08-29 5.158 0 +0
2022-08-30 2022-08-26 5.185 0 +0
2022-08-29 2022-08-25 5.237 0 +0
2022-08-26 2022-08-24 5.482 0 +0
2022-08-25 2022-08-23 5.495 0 +0
2022-08-24 2022-08-22 5.509 0 +0
2022-08-23 2022-08-19 5.522 0 +0
2022-08-22 2022-08-18 5.495 0 +0
2022-08-19 2022-08-17 5.522 0 +0
2022-08-18 2022-08-16 5.549 0 +0
2022-08-17 2022-08-15 5.549 0 +0
2022-08-16 2022-08-12 5.602 0 +0
2022-08-15 2022-08-11 5.576 0 +0
2022-08-12 2022-08-10 5.536 0 +0
2022-08-11 2022-08-09 5.589 0 +0
2022-08-10 2022-08-08 5.576 0 +0
2022-08-09 2022-08-05 5.562 0 +0
2022-08-08 2022-08-04 5.536 0 +0
2022-08-05 2022-08-03 5.509 0 +0
2022-08-04 2022-08-02 5.482 0 +0
2022-08-03 2022-08-01 5.562 0 +0
2022-08-02 2022-07-29 5.616 0 +0
2022-08-01 2022-07-28 5.643 0 +0
2022-07-29 2022-07-27 5.669 0 +0
2022-07-28 2022-07-26 5.709 0 +0
2022-07-27 2022-07-25 5.669 0 +0
2022-07-26 2022-07-22 5.736 0 +0
2022-07-25 2022-07-21 5.750 0 +0
2022-07-22 2022-07-20 5.709 0 +0
2022-07-21 2022-07-19 5.709 0 +0
2022-07-20 2022-07-18 5.696 0 +0
2022-07-19 2022-07-15 5.616 0 +0
2022-07-18 2022-07-14 5.669 0 +0
2022-07-15 2022-07-13 5.750 0 +0
2022-07-14 2022-07-12 5.736 0 +0
2022-07-13 2022-07-11 5.643 0 +0
2022-07-12 2022-07-08 5.643 0 +0
2022-07-11 2022-07-07 5.602 0 +0
2022-07-08 2022-07-06 5.643 0 +0
2022-07-07 2022-07-05 5.643 0 +0
2022-07-06 2022-07-04 5.589 0 +0
2022-07-05 2022-06-30 5.549 0 +0
2022-07-04 2022-06-29 5.576 0 +0
2022-06-30 2022-06-28 5.549 0 +0
2022-06-29 2022-06-27 5.549 0 +0
2022-06-28 2022-06-24 5.562 0 +0
2022-06-27 2022-06-23 5.522 0 +0
2022-06-24 2022-06-22 5.509 0 +0
2022-06-23 2022-06-21 5.509 0 +0
2022-06-22 2022-06-20 5.536 0 +0
2022-06-21 2022-06-17 5.469 0 +0
2022-06-20 2022-06-16 5.536 0 +0
2022-06-17 2022-06-15 5.629 0 +0
2022-06-16 2022-06-14 5.589 0 +0
2022-06-15 2022-06-13 5.602 0 +0
2022-06-14 2022-06-10 5.629 0 +0
2022-06-13 2022-06-09 5.643 0 +0
2022-06-10 2022-06-08 5.643 0 +0
2022-06-09 2022-06-07 5.696 0 +0
2022-06-08 2022-06-06 5.709 0 +0
2022-06-07 2022-06-02 5.763 0 +0
2022-06-06 2022-06-01 5.709 0 +0
2022-06-02 2022-05-31 5.723 0 +0
2022-06-01 2022-05-30 5.669 0 +0
2022-05-31 2022-05-27 5.669 0 +0
2022-05-30 2022-05-26 5.696 0 +0
2022-05-27 2022-05-25 5.750 0 +0
2022-05-26 2022-05-24 5.696 0 +0
2022-05-25 2022-05-23 5.709 0 +0
2022-05-24 2022-05-20 5.656 0 +0
2022-05-23 2022-05-19 5.683 0 +0
2022-05-20 2022-05-18 5.723 0 +0
2022-05-19 2022-05-17 5.683 0 +0
2022-05-18 2022-05-16 6.914 0 +0
2022-05-17 2022-05-13 6.777 0 +0
2022-05-16 2022-05-12 6.762 0 +0
2022-05-13 2022-05-11 6.807 0 +0
2022-05-12 2022-05-10 6.838 0 +0
2022-05-11 2022-05-06 6.868 0 +0
2022-05-10 2022-05-05 6.883 0 +0
2022-05-06 2022-05-04 6.853 0 +0
2022-05-05 2022-05-03 6.853 0 +0
2022-05-04 2022-04-29 6.807 0 +0
2022-05-03 2022-04-28 6.807 0 +0
2022-04-29 2022-04-27 6.807 0 +0
2022-04-28 2022-04-26 6.838 0 +0
2022-04-27 2022-04-25 6.822 0 +0
2022-04-26 2022-04-22 6.853 0 +0
2022-04-25 2022-04-21 6.853 0 +0
2022-04-22 2022-04-20 6.868 0 +0
2022-04-21 2022-04-19 6.883 0 +0
2022-04-20 2022-04-14 6.822 0 +0
2022-04-19 2022-04-13 6.822 0 +0
2022-04-14 2022-04-12 6.792 0 +0
2022-04-13 2022-04-11 6.792 0 +0
2022-04-12 2022-04-08 6.822 0 +0
2022-04-11 2022-04-07 6.822 0 +0
2022-04-08 2022-04-06 6.762 0 +0
2022-04-07 2022-04-04 6.746 0 +0
2022-04-06 2022-04-01 6.746 0 +0
2022-04-04 2022-03-31 6.731 0 +0
2022-04-01 2022-03-30 6.777 0 +0
2022-03-31 2022-03-29 6.792 0 +0
2022-03-30 2022-03-28 6.777 0 +0
2022-03-29 2022-03-25 6.762 0 +0
2022-03-28 2022-03-24 6.762 0 +0
2022-03-25 2022-03-23 6.731 0 +0
2022-03-24 2022-03-22 6.746 0 +0
2022-03-23 2022-03-21 6.716 0 +0
2022-03-22 2022-03-18 6.624 0 +0
2022-03-21 2022-03-17 6.624 0 +0
2022-03-18 2022-03-16 6.487 0 +0
2022-03-17 2022-03-15 6.289 0 +0
2022-03-16 2022-03-14 6.442 0 +0
2022-03-15 2022-03-11 6.579 0 +0
2022-03-14 2022-03-10 6.640 0 +0
2022-03-11 2022-03-09 6.518 0 +0
2022-03-10 2022-03-08 6.579 0 +0
2022-03-09 2022-03-07 6.564 0 +0
2022-03-08 2022-03-04 6.609 0 +0
2022-03-07 2022-03-03 6.670 0 +0
2022-03-04 2022-03-02 6.655 0 +0
2022-03-03 2022-03-01 6.685 0 +0
2022-03-02 2022-02-28 6.640 0 +0
2022-03-01 2022-02-25 6.640 0 +0
2022-02-28 2022-02-24 6.274 0 +0
2022-02-25 2022-02-23 6.381 0 +0
2022-02-24 2022-02-22 6.396 0 +0
2022-02-23 2022-02-21 6.442 0 +0
2022-02-22 2022-02-18 6.396 0 +0
2022-02-21 2022-02-17 6.381 0 +0
2022-02-18 2022-02-16 6.350 0 +0
2022-02-17 2022-02-15 6.366 0 +0
2022-02-16 2022-02-14 6.366 0 +0
2022-02-15 2022-02-11 6.442 0 +0
2022-02-14 2022-02-10 6.442 0 +0
2022-02-11 2022-02-09 6.366 0 +0
2022-02-10 2022-02-08 6.289 0 +0
2022-02-09 2022-02-07 6.320 0 +0
2022-02-08 2022-02-04 6.305 0 +0
2022-02-07 2022-01-31 6.244 0 +0
2022-02-04 2022-01-27 6.289 0 +0
2022-01-28 2022-01-26 6.289 0 +0
2022-01-27 2022-01-25 6.229 0 +0
2022-01-26 2022-01-24 6.274 0 +0
2022-01-25 2022-01-21 6.183 0 +0
2022-01-24 2022-01-20 6.152 0 +0
2022-01-21 2022-01-19 6.152 0 +0
2022-01-20 2022-01-18 6.152 0 +0
2022-01-19 2022-01-17 6.152 0 +0
2022-01-18 2022-01-14 6.137 0 +0
2022-01-17 2022-01-13 6.137 0 +0
2022-01-14 2022-01-12 6.122 0 +0
2022-01-13 2022-01-11 6.107 0 +0
2022-01-12 2022-01-10 6.137 0 +0
2022-01-11 2022-01-07 6.122 0 +0
2022-01-10 2022-01-06 6.107 0 +0
2022-01-07 2022-01-05 6.137 0 +0
2022-01-06 2022-01-04 6.137 0 +0
2022-01-05 2022-01-03 6.046 0 +0
2022-01-04 2021-12-31 6.015 0 +0
2022-01-03 2021-12-29 6.061 0 +0
2021-12-30 2021-12-28 6.015 0 +0
2021-12-29 2021-12-24 6.000 0 +0
2021-12-28 2021-12-22 5.954 0 +0
2021-12-23 2021-12-21 5.924 0 +0
2021-12-22 2021-12-20 5.970 0 +0
2021-12-21 2021-12-17 5.970 0 +0
2021-12-20 2021-12-16 5.985 0 +0
2021-12-17 2021-12-15 6.000 0 +0
2021-12-16 2021-12-14 6.015 0 +0
2021-12-15 2021-12-13 6.031 0 +0
2021-12-14 2021-12-10 6.076 0 +0
2021-12-13 2021-12-09 6.076 0 +0
2021-12-10 2021-12-08 6.031 0 +0
2021-12-09 2021-12-07 6.031 0 +0
2021-12-08 2021-12-06 6.031 0 +0
2021-12-07 2021-12-03 6.061 0 +0
2021-12-06 2021-12-02 6.031 0 +0
2021-12-03 2021-12-01 6.031 0 +0
2021-12-02 2021-11-30 6.000 0 +0
2021-12-01 2021-11-29 6.076 0 +0
2021-11-30 2021-11-26 6.091 0 +0
2021-11-29 2021-11-25 6.137 0 +0
2021-11-26 2021-11-24 6.152 0 +0
2021-11-25 2021-11-23 6.122 0 +0
2021-11-24 2021-11-22 6.137 0 +0
2021-11-23 2021-11-19 6.168 0 +0
2021-11-22 2021-11-18 6.168 0 +0
2021-11-19 2021-11-17 6.168 0 +0
2021-11-18 2021-11-16 6.229 0 +0
2021-11-17 2021-11-15 6.122 0 +0
2021-11-16 2021-11-12 6.137 0 +0
2021-11-15 2021-11-11 6.137 0 +0
2021-11-12 2021-11-10 6.137 0 +0
2021-11-11 2021-11-09 6.107 0 -3,956
2021-08-19 2021-08-17 6.435 3,956 +90 0.00% 25,458
2021-05-11 2021-05-07 7.541 3,866 +191 0.00% 29,152
2021-04-01 2021-03-30 7.344 3,675 -67,464 0.00% 26,989
2021-03-22 2021-03-18 7.393 71,139 -3,660 0.00% 525,934
2021-03-19 2021-03-17 7.327 74,799 -1,220 0.00% 548,088
2021-03-18 2021-03-16 7.246 76,019 -653 0.00% 550,797
2021-03-17 2021-03-15 7.262 76,672 -8,398 0.00% 556,785
2021-03-10 2021-03-08 7.262 85,070 -1,952 0.00% 617,771
2021-03-09 2021-03-05 7.327 87,022 -122 0.00% 637,652
2021-03-04 2021-03-02 7.360 87,144 -1,121 0.00% 641,403
2021-03-02 2021-02-26 7.295 88,265 -1,344 0.00% 643,866
2021-02-25 2021-02-23 7.459 89,609 -244 0.00% 668,360
2021-02-23 2021-02-19 7.475 89,853 -1,586 0.00% 671,653
2021-02-19 2021-02-17 7.426 91,439 -1,573 0.00% 679,011
2021-02-17 2021-02-11 7.508 93,012 -1,480 0.00% 698,316
2021-02-16 2021-02-09 7.180 94,492 -1,684 0.00% 678,448
2021-02-09 2021-02-05 7.246 96,176 -846 0.00% 696,845
2021-02-08 2021-02-04 7.229 97,022 -105,916 0.00% 701,384
2021-02-05 2021-02-03 7.311 202,938 -420 0.00% 1,483,698
2021-02-04 2021-02-02 7.360 203,358 -1,088 0.00% 1,496,769
2021-02-03 2021-02-01 7.409 204,446 -2,415 0.00% 1,514,831
2020-12-30 2020-12-28 7.623 206,861 -610 0.00% 1,576,808
2020-12-28 2020-12-22 7.655 207,471 -1,220 0.00% 1,588,260
2020-12-22 2020-12-18 7.836 208,691 -34 0.00% 1,635,230
2020-12-17 2020-12-15 7.885 208,725 -280 0.00% 1,645,761
2020-12-16 2020-12-14 7.901 209,005 -1,220 0.00% 1,651,395
2020-11-17 2020-11-13 7.786 210,225 -47,802 0.00% 1,636,912
2020-11-09 2020-11-05 7.803 258,027 -488 0.01% 2,013,350
2020-11-06 2020-11-04 7.721 258,515 -4,126 0.01% 1,995,970
2020-11-02 2020-10-29 7.868 262,641 -24,402 0.01% 2,066,574
2020-10-29 2020-10-27 7.950 287,043 +202,497 0.01% 2,282,107
2020-10-09 2020-10-07 7.541 84,546 +12,200 0.00% 637,526
2020-09-30 2020-09-28 7.557 72,346 -16,387 0.00% 546,717
2020-09-29 2020-09-25 7.639 88,733 -5,793 0.00% 677,826
2020-09-28 2020-09-24 7.606 94,526 -36 0.00% 718,980
2020-09-24 2020-09-22 7.852 94,562 -201,311 0.00% 742,505
2020-09-18 2020-09-16 7.786 295,873 +12,201 0.01% 2,303,808
2020-09-16 2020-09-14 8.049 283,672 -12,201 0.01% 2,283,207
2020-09-14 2020-09-10 7.950 295,873 -61,003 0.01% 2,352,309
2020-09-11 2020-09-09 7.541 356,876 -62,589 0.01% 2,691,054
2020-09-10 2020-09-08 7.426 419,465 +146,407 0.01% 3,114,879
2020-09-09 2020-09-07 7.426 273,058 -12,200 0.01% 2,027,684
2020-09-03 2020-09-01 8.457 285,258 +16,535 0.01% 2,412,434
2020-09-02 2020-08-31 8.457 268,723 +18,390 0.01% 2,272,597
2020-08-31 2020-08-27 8.474 250,333 -230 0.01% 2,121,428
2020-08-18 2020-08-14 8.561 250,563 +5,047 0.01% 2,145,178
2020-08-17 2020-08-13 8.509 245,516 -263 0.01% 2,089,152
2020-08-12 2020-08-10 8.648 245,779 -1,231 0.01% 2,125,605
2020-08-10 2020-08-06 7.813 247,010 +72 0.01% 1,929,933
2020-07-24 2020-07-22 7.691 246,938 -1,261 0.01% 1,899,291
2020-07-23 2020-07-21 7.744 248,199 -3,002 0.01% 1,921,947
2020-07-21 2020-07-17 7.674 251,201 +990 0.01% 1,927,708
2020-07-20 2020-07-16 7.622 250,211 -6,896 0.01% 1,907,049
2020-07-16 2020-07-14 7.604 257,107 -117 0.01% 1,955,135
2020-07-14 2020-07-10 7.639 257,224 -3,448 0.01% 1,964,976
2020-07-08 2020-07-06 7.761 260,672 +348 0.01% 2,023,068
2020-07-06 2020-07-02 7.726 260,324 -1,279 0.01% 2,011,308
2020-06-26 2020-06-23 7.848 261,603 -3,448 0.01% 2,053,055
2020-06-24 2020-06-22 7.709 265,051 -1,149 0.01% 2,043,217
2020-06-22 2020-06-18 7.796 266,200 -1,405 0.01% 2,075,235
2020-06-05 2020-06-03 7.726 267,605 +5,747 0.01% 2,067,562
2020-05-12 2020-05-08 8.703 261,858 +12,626 0.01% 2,278,855
2020-04-21 2020-04-17 8.593 249,232 -5,470 0.01% 2,141,635
2020-04-16 2020-04-14 8.447 254,702 -5,469 0.01% 2,151,385
2020-04-08 2020-04-06 8.227 260,171 -5,470 0.01% 2,140,500
2020-04-07 2020-04-03 8.044 265,641 -5,469 0.01% 2,136,936
2020-04-06 2020-04-02 7.825 271,110 -5,470 0.01% 2,121,452
2020-03-31 2020-03-27 7.734 276,580 -5,470 0.01% 2,138,971
2020-03-26 2020-03-24 7.405 282,050 -5,469 0.01% 2,088,454
2020-03-25 2020-03-23 7.167 287,519 +21,878 0.01% 2,060,613
2020-03-24 2020-03-20 7.350 265,641 -54,696 0.01% 1,952,383
2020-03-23 2020-03-19 7.313 320,337 +16,409 0.01% 2,342,669
2020-03-17 2020-03-13 8.246 303,928 +5,470 0.01% 2,506,058
2020-03-16 2020-03-12 8.355 298,458 +5,469 0.01% 2,493,695
2020-02-20 2020-02-18 8.757 292,989 -5,469 0.01% 2,565,846
2019-12-03 2019-11-29 8.630 298,458 -174 0.01% 2,575,544
2019-11-13 2019-11-11 8.593 298,632 -5,469 0.01% 2,566,126
2019-11-06 2019-11-04 8.538 304,101 -5,470 0.01% 2,596,442
2019-10-29 2019-10-25 8.502 309,571 -10,939 0.01% 2,631,825
2019-10-28 2019-10-24 8.447 320,510 -5,470 0.01% 2,707,244
2019-09-13 2019-09-11 7.971 325,980 -1,635 0.01% 2,598,491
2019-09-09 2019-09-05 7.788 327,615 +5,469 0.01% 2,551,627
2019-08-29 2019-08-27 7.807 322,146 +10,940 0.01% 2,514,922
2019-08-27 2019-08-23 8.292 311,206 +17,246 0.01% 2,580,448
2019-08-26 2019-08-22 8.292 293,960 +5,355 0.01% 2,437,448
2019-06-12 2019-06-10 8.628 288,605 -388 0.01% 2,490,061
2019-05-17 2019-05-15 8.591 288,993 -149,931 0.01% 2,482,615
2019-05-16 2019-05-14 8.535 438,924 -26,774 0.01% 3,746,017
2019-05-14 2019-05-09 9.266 465,698 +21,755 0.01% 4,315,262
2019-05-10 2019-05-08 9.227 443,943 -1,531 0.01% 4,096,281
2019-04-24 2019-04-18 9.364 445,474 -255,228 0.01% 4,171,497
2019-04-18 2019-04-16 9.266 700,702 +5,105 0.02% 6,492,862
2019-04-11 2019-04-09 9.266 695,597 +20,418 0.02% 6,445,558
2019-04-10 2019-04-08 9.286 675,179 +20,418 0.02% 6,269,587
2019-04-09 2019-04-04 9.403 654,761 +15,314 0.02% 6,156,951
2019-04-01 2019-03-28 9.580 639,447 -5,105 0.02% 6,125,691
2019-03-12 2019-03-08 9.227 644,552 +5,105 0.02% 5,947,309
2019-03-08 2019-03-06 9.168 639,447 +10,209 0.02% 5,862,624
2019-03-04 2019-02-28 9.247 629,238 +5,104 0.02% 5,818,333
2019-02-28 2019-02-26 9.207 624,134 +5,105 0.02% 5,746,684
2019-02-26 2019-02-22 9.305 619,029 +5,105 0.02% 5,760,315
2019-02-25 2019-02-21 9.286 613,924 +15,313 0.02% 5,700,784
2019-02-22 2019-02-20 9.325 598,611 +9,699 0.02% 5,582,044
2019-02-21 2019-02-19 9.305 588,912 +510 0.01% 5,480,064
2019-02-20 2019-02-18 9.403 588,402 -965 0.01% 5,532,954
2019-02-18 2019-02-14 9.266 589,367 +25,522 0.01% 5,461,207
2019-02-14 2019-02-12 9.364 563,845 +966 0.01% 5,279,944
2019-01-23 2019-01-21 9.129 562,879 +5,105 0.01% 5,138,574
2019-01-17 2019-01-15 9.266 557,774 -10,209 0.01% 5,168,459
2019-01-15 2019-01-11 9.188 567,983 -5,105 0.01% 5,218,550
2019-01-10 2019-01-08 9.070 573,088 -5,105 0.01% 5,198,092
2019-01-09 2019-01-07 9.051 578,193 -5,104 0.01% 5,233,069
2019-01-07 2019-01-03 8.620 583,297 +25,523 0.01% 5,027,870
2018-12-28 2018-12-24 9.031 557,774 +5,104 0.01% 5,037,335
2018-12-21 2018-12-19 8.855 552,670 +10,209 0.01% 4,893,797
2018-12-14 2018-12-12 9.110 542,461 -5,104 0.01% 4,941,549
2018-12-10 2018-12-06 9.051 547,565 -5,105 0.01% 4,955,863
2018-12-05 2018-12-03 8.855 552,670 +5,105 0.01% 4,893,797
2018-12-04 2018-11-30 8.992 547,565 -10,209 0.01% 4,923,682
2018-12-03 2018-11-29 8.874 557,774 -7,147 0.01% 4,949,919
2018-11-30 2018-11-28 8.659 564,921 -5,104 0.01% 4,891,608
2018-11-28 2018-11-26 8.561 570,025 +7,146 0.01% 4,879,968
2018-11-23 2018-11-21 8.443 562,879 +5,105 0.01% 4,752,630
2018-11-22 2018-11-20 8.463 557,774 +5,104 0.01% 4,720,453
2018-11-20 2018-11-16 8.522 552,670 +5,105 0.01% 4,709,739
2018-11-13 2018-11-09 8.443 547,565 +10,209 0.01% 4,623,327
2018-11-12 2018-11-08 8.483 537,356 +35,732 0.01% 4,558,182
2018-11-01 2018-10-30 8.306 501,624 +5,104 0.01% 4,166,638
2018-10-31 2018-10-29 8.385 496,520 +10,210 0.01% 4,163,151
2018-10-25 2018-10-23 8.659 486,310 +10,209 0.01% 4,210,921
2018-10-19 2018-10-16 8.914 476,101 -10,209 0.01% 4,243,773
2018-10-18 2018-10-15 8.659 486,310 -30,628 0.01% 4,210,921
2018-10-15 2018-10-11 8.306 516,938 +15,314 0.01% 4,293,841
2018-10-12 2018-10-10 8.561 501,624 +5,104 0.01% 4,294,389
2018-10-11 2018-10-09 8.659 496,520 -15,313 0.01% 4,299,329
2018-10-09 2018-10-05 8.581 511,833 +5,104 0.01% 4,391,815
2018-10-05 2018-10-03 8.796 506,729 +5,105 0.01% 4,457,217
2018-10-03 2018-09-28 8.933 501,624 -5,105 0.01% 4,481,102
2018-09-27 2018-09-24 8.639 506,729 -10,209 0.01% 4,377,801
2018-09-24 2018-09-20 8.718 516,938 -15,313 0.01% 4,506,508
2018-09-21 2018-09-19 8.443 532,251 +10,209 0.01% 4,494,024
2018-09-20 2018-09-18 8.639 522,042 -25,523 0.01% 4,510,095
2018-09-19 2018-09-17 8.385 547,565 -5,105 0.01% 4,591,146
2018-09-13 2018-09-11 7.993 552,670 +15,314 0.01% 4,417,410
2018-09-12 2018-09-10 8.091 537,356 +20,418 0.01% 4,347,642
2018-09-11 2018-09-07 8.189 516,938 +10,209 0.01% 4,233,079
2018-09-06 2018-09-04 8.365 506,729 -10,209 0.01% 4,238,823
2018-09-04 2018-08-31 8.169 516,938 +25,523 0.01% 4,222,952
2018-09-03 2018-08-30 8.287 491,415 +5,105 0.01% 4,072,212
2018-08-30 2018-08-28 8.228 486,310 +10,209 0.01% 4,001,328
2018-08-28 2018-08-24 8.522 476,101 +59,873 0.01% 4,057,563
2018-08-27 2018-08-23 8.663 416,228 +4,999 0.01% 3,605,585
2018-08-17 2018-08-15 8.583 411,229 +19,494 0.01% 3,529,374
2018-08-14 2018-08-10 8.803 391,735 +34,990 0.01% 3,448,273
2018-08-13 2018-08-09 8.903 356,745 +9,997 0.01% 3,175,956
2018-08-10 2018-08-08 8.963 346,748 +49,986 0.01% 3,107,768
2018-08-07 2018-08-03 9.063 296,762 +1,193 0.01% 2,689,448
2018-07-26 2018-07-24 8.923 295,569 +9,997 0.01% 2,637,244
2018-07-13 2018-07-11 9.043 285,572 +9,997 0.01% 2,582,324
2018-07-12 2018-07-10 9.123 275,575 -9,997 0.01% 2,513,977
2018-07-11 2018-07-09 9.103 285,572 -29,991 0.01% 2,599,463
2018-07-05 2018-07-03 8.703 315,563 +19,994 0.01% 2,746,199
2018-07-04 2018-06-29 8.843 295,569 +9,997 0.01% 2,613,592
2018-06-28 2018-06-26 8.943 285,572 -149,957 0.01% 2,553,758
2018-06-26 2018-06-22 8.983 435,529 -9,997 0.01% 3,912,191
2018-06-22 2018-06-20 8.863 445,526 +29,992 0.01% 3,948,511
2018-06-21 2018-06-19 8.863 415,534 +29,991 0.01% 3,682,705
2018-06-20 2018-06-15 8.963 385,543 +9,997 0.01% 3,455,472
2018-06-19 2018-06-14 8.983 375,546 +29,991 0.01% 3,373,386
2018-06-15 2018-06-13 9.083 345,555 +9,997 0.01% 3,138,554
2018-06-12 2018-06-08 9.123 335,558 +49,986 0.01% 3,061,181
2018-06-01 2018-05-30 9.083 285,572 +9,997 0.01% 2,593,750
2018-05-14 2018-05-10 10.288 275,575 +11,936 0.01% 2,835,252
2018-05-07 2018-05-03 10.163 263,639 +9,564 0.01% 2,679,369
2018-04-30 2018-04-26 9.996 254,075 -306 0.01% 2,539,665
2018-04-27 2018-04-25 9.933 254,381 +9,564 0.01% 2,526,766
2018-04-26 2018-04-24 10.038 244,817 +9,564 0.01% 2,457,364
2018-04-23 2018-04-19 10.038 235,253 +306 0.01% 2,361,365
2018-04-19 2018-04-17 9.870 234,947 -4,782 0.01% 2,318,988
2018-04-18 2018-04-16 9.828 239,729 -57,384 0.01% 2,356,162
2018-04-11 2018-04-09 9.724 297,113 -38,257 0.01% 2,889,091
2018-04-10 2018-04-06 9.619 335,370 -47,820 0.01% 3,226,032
2018-04-09 2018-04-04 9.536 383,190 -38,257 0.01% 3,653,976
2018-04-06 2018-04-03 9.724 421,447 -9,564 0.01% 4,098,100
2018-04-04 2018-03-29 9.494 431,011 -71,730 0.01% 4,091,955
2018-04-03 2018-03-28 9.431 502,741 -23,910 0.01% 4,741,410
2018-03-27 2018-03-23 9.577 526,651 -215,192 0.01% 5,044,000
2018-03-23 2018-03-21 9.661 741,843 -14,346 0.02% 7,167,054
2018-03-20 2018-03-16 9.787 756,189 -14,347 0.02% 7,400,531
2018-03-15 2018-03-13 9.473 770,536 +4,591 0.02% 7,299,243
2018-03-14 2018-03-12 9.536 765,945 +4,782 0.02% 7,303,804
2018-03-08 2018-03-06 9.410 761,163 -478,204 0.02% 7,162,702
2018-03-07 2018-03-05 9.389 1,239,367 +4,782 0.03% 11,636,783
2018-03-05 2018-03-01 9.368 1,234,585 -908,588 0.03% 11,566,066
2018-02-13 2018-02-09 9.327 2,143,173 -19,128 0.06% 19,988,433
2018-02-08 2018-02-06 9.013 2,162,301 +19,128 0.06% 19,488,575
2018-02-06 2018-02-02 9.264 2,143,173 +47,821 0.06% 19,853,982
2018-02-01 2018-01-30 9.431 2,095,352 +172,153 0.06% 19,761,513
2018-01-31 2018-01-29 9.452 1,923,199 +329,961 0.05% 18,178,135
2018-01-30 2018-01-26 9.452 1,593,238 +229,538 0.04% 15,059,334
2018-01-26 2018-01-24 9.410 1,363,700 +172,153 0.04% 12,832,699
2018-01-25 2018-01-23 9.410 1,191,547 +181,718 0.03% 11,212,704
2018-01-23 2018-01-19 9.431 1,009,829 +196,064 0.03% 9,523,817
2018-01-19 2018-01-17 9.661 813,765 +19,128 0.02% 7,861,902
2018-01-18 2018-01-16 9.640 794,637 +4,782 0.02% 7,660,487
2018-01-17 2018-01-15 9.682 789,855 +4,782 0.02% 7,647,422
2018-01-16 2018-01-12 9.828 785,073 +4,782 0.02% 7,716,042
2018-01-12 2018-01-10 9.975 780,291 -191 0.02% 7,783,262
2018-01-08 2018-01-04 9.640 780,482 +4,782 0.02% 7,524,029
2018-01-05 2018-01-03 9.536 775,700 +4,782 0.02% 7,396,824
2017-09-14 2017-09-12 8.804 770,918 +4,782 0.02% 6,786,986
2017-09-12 2017-09-08 9.013 766,136 +4,782 0.02% 6,905,097
2017-09-01 2017-08-30 9.097 761,354 +4,782 0.02% 6,925,682
2017-08-31 2017-08-29 9.117 756,572 +9,564 0.02% 6,898,004
2017-08-29 2017-08-25 9.574 747,008 +14,419 0.02% 7,151,924
2017-08-14 2017-08-10 9.467 732,589 +9,379 0.02% 6,935,770
2017-08-11 2017-08-09 9.531 723,210 +9,380 0.02% 6,893,237
2017-08-10 2017-08-08 9.510 713,830 +9,379 0.02% 6,788,611
2017-08-08 2017-08-04 9.382 704,451 +9,380 0.02% 6,609,289
2017-07-13 2017-07-11 9.233 695,071 -46,898 0.02% 6,417,537
2017-07-07 2017-07-05 9.212 741,969 +4,690 0.02% 6,834,721
2017-07-06 2017-07-04 9.276 737,279 +46,897 0.02% 6,838,682
2017-07-05 2017-07-03 9.361 690,382 +4,690 0.02% 6,462,570
2017-06-28 2017-06-26 9.382 685,692 +4,690 0.02% 6,433,289
2017-06-26 2017-06-22 9.467 681,002 -46,898 0.02% 6,447,371
2017-06-20 2017-06-16 9.276 727,900 +4,690 0.02% 6,751,687
2017-06-15 2017-06-13 9.382 723,210 +4,690 0.02% 6,785,290
2017-06-14 2017-06-12 9.340 718,520 +4,690 0.02% 6,710,645
2017-06-08 2017-06-06 9.595 713,830 +46,897 0.02% 6,849,496
2017-05-18 2017-05-16 9.723 666,933 -46,897 0.02% 6,484,826
2017-05-05 2017-05-02 9.297 713,830 +9,379 0.02% 6,636,400
2017-05-02 2017-04-27 9.425 704,451 +9,380 0.02% 6,639,331
2017-04-26 2017-04-24 9.467 695,071 +9,379 0.02% 6,580,569
2017-03-28 2017-03-24 9.574 685,692 +1,032 0.02% 6,564,879
2017-03-21 2017-03-17 11.008 684,660 +28,183 0.02% 7,536,796
2017-03-16 2017-03-14 10.541 656,477 -592 0.02% 6,919,974
2017-02-27 2017-02-23 10.363 657,069 -53,960 0.02% 6,809,317
2017-02-22 2017-02-20 10.385 711,029 +2,966 0.02% 7,384,325
2017-02-17 2017-02-15 10.296 708,063 +130,405 0.02% 7,290,537
2017-02-15 2017-02-13 10.163 577,658 +8,993 0.02% 5,870,750
2016-11-15 2016-11-11 9.718 568,665 +17,987 0.02% 5,526,429
2016-11-11 2016-11-09 10.119 550,678 +8,993 0.02% 5,572,060
2016-11-08 2016-11-04 10.030 541,685 +8,994 0.02% 5,432,878
2016-10-31 2016-10-27 10.408 532,691 +17,986 0.02% 5,544,059
2016-10-14 2016-10-12 10.541 514,705 +8,994 0.01% 5,425,545
2016-10-12 2016-10-07 10.563 505,711 +7,323 0.01% 5,341,985
2016-10-04 2016-09-30 10.586 498,388 +8,993 0.01% 5,275,713
2016-09-20 2016-09-15 11.053 489,395 +8,994 0.01% 5,409,069
2016-09-02 2016-08-31 10.941 480,401 +8,993 0.01% 5,256,245
2016-09-01 2016-08-30 10.875 471,408 +8,994 0.01% 5,126,399
2016-08-31 2016-08-29 10.919 462,414 +17,986 0.01% 5,049,160
2016-08-29 2016-08-25 11.347 444,428 +69,130 0.01% 5,043,137
2016-08-24 2016-08-22 11.234 375,298 +26,544 0.01% 4,216,268
2016-08-23 2016-08-19 11.370 348,754 +8,847 0.01% 3,965,362
2016-08-22 2016-08-18 11.574 339,907 +17,696 0.01% 3,933,921
2016-08-19 2016-08-17 11.551 322,211 +8,848 0.01% 3,721,833
2016-08-18 2016-08-16 11.619 313,363 +30,967 0.01% 3,640,881
2016-08-17 2016-08-15 11.800 282,396 +17,696 0.01% 3,332,151
2016-08-16 2016-08-12 11.980 264,700 +61,934 0.01% 3,171,213
2016-06-30 2016-06-28 11.574 202,766 -8,848 0.01% 2,346,717
2016-06-21 2016-06-17 11.212 211,614 +7,133 0.01% 2,372,584
2016-06-17 2016-06-15 11.393 204,481 -25,456 0.01% 2,329,588
2016-06-15 2016-06-13 11.528 229,937 +25,456 0.01% 2,650,786
2016-05-12 2016-05-10 11.619 204,481 -8,847 0.01% 2,375,810
2016-05-09 2016-05-05 12.101 213,328 +6,910 0.01% 2,581,519
2016-05-04 2016-04-29 12.288 206,418 +8,562 0.01% 2,536,477
2016-04-25 2016-04-21 12.265 197,856 -24,632 0.01% 2,426,645
2016-04-13 2016-04-11 12.054 222,488 -5,072 0.01% 2,681,970
2016-04-08 2016-04-06 11.938 227,560 -8,561 0.01% 2,716,530
2016-03-17 2016-03-15 11.307 236,121 +5,072 0.01% 2,669,794
2016-01-22 2016-01-20 10.466 231,049 -17,122 0.01% 2,418,131
2015-11-27 2015-11-25 10.746 248,171 -55,648 0.01% 2,666,899
2015-10-07 2015-10-05 9.648 303,819 +1,593 0.01% 2,931,316
2015-08-24 2015-08-20 10.895 302,226 +5,430 0.01% 3,292,832
2015-07-29 2015-07-27 10.515 296,796 -25,222 0.01% 3,120,704
2015-07-10 2015-07-08 9.825 322,018 -25,222 0.01% 3,163,752
2015-07-06 2015-07-02 10.919 347,240 +21,019 0.01% 3,791,531
2015-07-02 2015-06-29 11.086 326,221 -75,666 0.01% 3,616,347
2015-06-25 2015-06-23 11.347 401,887 -4,757 0.01% 4,560,312
2015-06-24 2015-06-22 11.133 406,644 +4,757 0.01% 4,527,229
2015-06-19 2015-06-17 11.181 401,887 +1,090 0.01% 4,493,389
2015-06-15 2015-06-11 11.395 400,797 -42,037 0.01% 4,567,013
2015-06-10 2015-06-08 11.276 442,834 +16,815 0.01% 4,993,345
2015-06-08 2015-06-04 11.419 426,019 +29,425 0.01% 4,864,547
2015-06-04 2015-06-02 11.490 396,594 +21,019 0.01% 4,556,858
2015-06-02 2015-05-29 11.538 375,575 +29,425 0.01% 4,333,219
2015-06-01 2015-05-28 11.871 346,150 +16,815 0.01% 4,109,009
2015-05-29 2015-05-27 11.847 329,335 +8,407 0.01% 3,901,571
2015-05-18 2015-05-14 12.037 320,928 -2,102 0.01% 3,863,050
2015-05-11 2015-05-07 13.049 323,030 -8,439 0.01% 4,215,086
2015-05-06 2015-05-04 13.219 331,469 -32,800 0.01% 4,381,794
2015-04-30 2015-04-28 12.780 364,269 -8,200 0.01% 4,655,467
2015-04-24 2015-04-22 12.341 372,469 +24,600 0.01% 4,596,745
2015-03-20 2015-03-18 11.293 347,869 +32,801 0.01% 3,928,317
2015-03-19 2015-03-17 11.512 315,068 +4,100 0.01% 3,627,071
2015-03-18 2015-03-16 11.683 310,968 +4,100 0.01% 3,632,963
2015-03-12 2015-03-10 11.756 306,868 -4,100 0.01% 3,607,517
2015-03-11 2015-03-09 11.707 310,968 +4,100 0.01% 3,640,547
2015-03-03 2015-02-27 12.073 306,868 -416 0.01% 3,704,815
2015-01-19 2015-01-15 13.146 307,284 -22,550 0.01% 4,039,601
2015-01-16 2015-01-14 12.927 329,834 -4,100 0.01% 4,263,645
2015-01-15 2015-01-13 12.610 333,934 -12,301 0.01% 4,210,764
2015-01-14 2015-01-12 12.195 346,235 +10,251 0.01% 4,222,316
2015-01-13 2015-01-09 12.439 335,984 +12,300 0.01% 4,179,252
2015-01-07 2015-01-05 12.853 323,684 +4,100 0.01% 4,160,462
2015-01-06 2015-01-02 12.878 319,584 +12,300 0.01% 4,115,558
2015-01-05 2014-12-31 12.927 307,284 +5,002 0.01% 3,972,149
2014-12-17 2014-12-15 13.439 302,282 -18,860 0.01% 4,062,315
2014-12-16 2014-12-12 13.268 321,142 -33,715 0.01% 4,260,943
2014-12-15 2014-12-11 13.073 354,857 -5,740 0.01% 4,639,038
2014-12-12 2014-12-10 12.780 360,597 -22,960 0.01% 4,608,538
2014-12-11 2014-12-09 12.585 383,557 -16,401 0.01% 4,827,134
2014-11-18 2014-11-14 12.634 399,958 -36,900 0.01% 5,053,054
2014-11-12 2014-11-10 12.073 436,858 -4,100 0.01% 5,274,184
2014-11-06 2014-11-04 11.902 440,958 +4,100 0.01% 5,248,398
2014-11-04 2014-10-31 12.024 436,858 -4,100 0.01% 5,252,874
2014-10-29 2014-10-27 11.829 440,958 +8,200 0.01% 5,216,134
2014-10-20 2014-10-16 11.878 432,758 +4,100 0.01% 5,140,245
2014-10-17 2014-10-15 12.049 428,658 -4,100 0.01% 5,164,730
2014-10-15 2014-10-13 12.073 432,758 +4,100 0.01% 5,224,684
2014-10-13 2014-10-09 12.195 428,658 -5,740 0.01% 5,227,460
2014-10-10 2014-10-08 12.049 434,398 +4,100 0.01% 5,233,889
2014-10-09 2014-10-07 12.341 430,298 -4,100 0.01% 5,310,429
2014-10-08 2014-10-06 12.049 434,398 +172 0.01% 5,233,889
2014-10-07 2014-10-03 12.244 434,226 +1,618 0.01% 5,316,543
2014-09-29 2014-09-25 12.439 432,608 -4,100 0.01% 5,381,142
2014-09-18 2014-09-16 11.975 436,708 +28,700 0.01% 5,229,768
2014-08-25 2014-08-21 12.414 408,008 +5,592 0.01% 5,064,956
2014-08-21 2014-08-19 12.562 402,416 -42,056 0.01% 5,055,246
2014-08-20 2014-08-18 12.439 444,472 -4,044 0.01% 5,528,607
2014-08-12 2014-08-08 12.167 448,516 -14,558 0.01% 5,456,904
2014-07-24 2014-07-22 11.993 463,074 -4,044 0.02% 5,553,867
2014-07-22 2014-07-18 11.919 467,118 -28,307 0.02% 5,567,714
2014-07-14 2014-07-10 11.721 495,425 -242 0.02% 5,807,104
2014-07-08 2014-07-04 11.474 495,667 -441 0.02% 5,687,368
2014-07-04 2014-07-02 11.845 496,108 -16,176 0.02% 5,876,450
2014-07-02 2014-06-27 11.623 512,284 -20,219 0.02% 5,954,043
2014-06-30 2014-06-26 11.252 532,503 -12,961 0.02% 5,991,517
2014-06-24 2014-06-20 10.732 545,464 -8,088 0.02% 5,854,086
2014-06-23 2014-06-19 10.386 553,552 +405 0.02% 5,749,248
2014-06-20 2014-06-18 10.337 553,147 +18,395 0.02% 5,717,684
2014-06-11 2014-06-09 10.386 534,752 +8,087 0.02% 5,553,989
2014-05-29 2014-05-27 10.782 526,665 -16,175 0.02% 5,678,377
2014-05-23 2014-05-21 10.460 542,840 +16,175 0.02% 5,678,263
2014-05-22 2014-05-20 10.905 526,665 -16,175 0.02% 5,743,496
2014-05-21 2014-05-19 10.856 542,840 -8,088 0.02% 5,893,044
2014-05-12 2014-05-08 10.716 550,928 +18,255 0.02% 5,903,994
2014-04-17 2014-04-15 10.103 532,673 -157 0.02% 5,381,394
2014-04-14 2014-04-10 10.103 532,830 +11,072 0.02% 5,382,980
2014-04-11 2014-04-09 10.077 521,758 -93,446 0.02% 5,257,779
2014-04-10 2014-04-08 9.949 615,204 -15,373 0.02% 6,120,766
2014-04-07 2014-04-03 9.949 630,577 -11,729 0.02% 6,273,714
2014-03-24 2014-03-20 9.514 642,306 +39,099 0.02% 6,111,136
2014-03-20 2014-03-18 10.103 603,207 -39,099 0.02% 6,093,972
2014-02-28 2014-02-26 9.003 642,306 +39,099 0.02% 5,782,580
2014-02-25 2014-02-21 9.310 603,207 -19,550 0.02% 5,615,711
2014-02-20 2014-02-18 8.926 622,757 +7,820 0.02% 5,558,800
2014-02-18 2014-02-14 8.824 614,937 -4,692 0.02% 5,426,087
2014-02-14 2014-02-12 8.824 619,629 +4,692 0.02% 5,467,488
2014-02-11 2014-02-07 8.645 614,937 +11,730 0.02% 5,315,992
2014-02-07 2014-02-05 8.773 603,207 +11,729 0.02% 5,291,728
2014-02-06 2014-02-04 8.901 591,478 +11,730 0.02% 5,264,472
2014-02-05 2014-01-30 9.054 579,748 +7,820 0.02% 5,249,036
2014-01-29 2014-01-27 8.722 571,928 +11,729 0.02% 4,988,072
2014-01-28 2014-01-24 8.926 560,199 +15,640 0.02% 5,000,400
2014-01-27 2014-01-23 9.028 544,559 +7,819 0.02% 4,916,507
2014-01-23 2014-01-21 9.054 536,740 +3,910 0.02% 4,859,641
2014-01-22 2014-01-20 8.875 532,830 +19,550 0.02% 4,728,846
2014-01-03 2013-12-31 8.875 513,280 -19,550 0.02% 4,555,340
2013-12-23 2013-12-19 8.108 532,830 +19,550 0.02% 4,320,012
2013-12-17 2013-12-13 8.184 513,280 +3,910 0.02% 4,200,890
2013-12-16 2013-12-12 8.210 509,370 +7,819 0.02% 4,181,917
2013-12-12 2013-12-10 8.517 501,551 +11,730 0.02% 4,271,657
2013-12-02 2013-11-28 8.542 489,821 +11,730 0.02% 4,184,281
2013-11-27 2013-11-25 8.568 478,091 +11,729 0.02% 4,096,306
2013-11-25 2013-11-21 8.568 466,362 +11,730 0.02% 3,995,811
2013-11-22 2013-11-20 8.594 454,632 +35,189 0.02% 3,906,936
2013-11-21 2013-11-19 8.594 419,443 +11,729 0.01% 3,604,535
2013-11-15 2013-11-13 8.594 407,714 +31,279 0.01% 3,503,740
2013-11-07 2013-11-05 8.824 376,435 +11,730 0.01% 3,321,591
2013-11-06 2013-11-04 8.952 364,705 +11,730 0.01% 3,264,726
2013-11-04 2013-10-31 8.952 352,975 +11,729 0.01% 3,159,723
2013-10-22 2013-10-18 9.310 341,246 -13,684 0.01% 3,176,918
2013-09-10 2013-09-06 9.090 354,930 +6,403 0.01% 3,226,348
2013-08-09 2013-08-07 9.533 348,527 -4,566 0.01% 3,322,467
2013-06-10 2013-06-06 9.377 353,093 +7,678 0.01% 3,310,814
2013-06-06 2013-06-04 9.663 345,415 -3,839 0.01% 3,337,784
2013-06-05 2013-06-03 9.585 349,254 +92,144 0.01% 3,347,590
2013-06-04 2013-05-31 9.611 257,110 +46,072 0.01% 2,471,089
2013-06-03 2013-05-30 9.819 211,038 +7,679 0.01% 2,072,264
2013-05-31 2013-05-29 9.871 203,359 +7,679 0.01% 2,007,455
2013-05-29 2013-05-27 9.819 195,680 +7,679 0.01% 1,921,458
2013-05-27 2013-05-23 9.819 188,001 +7,678 0.01% 1,846,055
2013-05-24 2013-05-22 9.793 180,323 +23,036 0.01% 1,765,965
2013-05-14 2013-05-10 11.223 157,287 +5,075 0.01% 1,765,282
2013-05-09 2013-05-07 10.981 152,212 +3,715 0.01% 1,671,454
2013-04-16 2013-04-12 10.227 148,497 -7,431 0.01% 1,518,751
2013-04-12 2013-04-10 10.120 155,928 -564,753 0.01% 1,577,964
2013-04-11 2013-04-09 9.985 720,681 +564,753 0.03% 7,196,184
2013-04-08 2013-04-03 10.201 155,928 -11,146 0.01% 1,590,555
2013-04-03 2013-03-28 9.689 167,074 +3,715 0.01% 1,618,813
2013-04-02 2013-03-27 9.662 163,359 +7,431 0.01% 1,578,421
2013-03-20 2013-03-18 9.716 155,928 -14,862 0.01% 1,515,014
2013-03-19 2013-03-15 9.743 170,790 -11,146 0.01% 1,664,011
2013-03-18 2013-03-14 9.931 181,936 -33,440 0.01% 1,806,884
2013-03-06 2013-03-04 9.797 215,376 -111,464 0.01% 2,110,007
2013-02-18 2013-02-14 10.066 326,840 -72,452 0.01% 3,289,971
2013-02-15 2013-02-08 9.824 399,292 +59,448 0.01% 3,922,552
2013-02-14 2013-02-07 9.958 339,844 -109,607 0.01% 3,384,282
2013-02-08 2013-02-06 9.662 449,451 +100,318 0.02% 4,342,722
2013-01-30 2013-01-28 8.774 349,133 +11,147 0.01% 3,063,330
2013-01-24 2013-01-22 8.801 337,986 +22,293 0.01% 2,974,622
2013-01-22 2013-01-18 9.043 315,693 +11,146 0.01% 2,854,891
2013-01-18 2013-01-16 9.205 304,547 -155 0.01% 2,803,275
2013-01-17 2013-01-15 9.016 304,702 +155 0.01% 2,747,296
2013-01-15 2013-01-11 8.963 304,547 +11,146 0.01% 2,729,505
2013-01-14 2013-01-10 8.989 293,401 +22,293 0.01% 2,637,505
2013-01-10 2013-01-08 9.151 271,108 -11,146 0.01% 2,480,884
2013-01-09 2013-01-07 9.016 282,254 +11,146 0.01% 2,544,897
2013-01-08 2013-01-04 9.097 271,108 +9,586 0.01% 2,466,291
2012-12-20 2012-12-18 9.232 261,522 -11,146 0.01% 2,414,280
2012-12-12 2012-12-10 9.151 272,668 -11,147 0.01% 2,495,160
2012-12-10 2012-12-06 8.989 283,815 -11,146 0.01% 2,551,333
2012-11-15 2012-11-13 8.128 294,961 +22,293 0.01% 2,397,490
2012-11-13 2012-11-09 8.155 272,668 +11,146 0.01% 2,223,628
2012-11-09 2012-11-07 8.155 261,522 +11,147 0.01% 2,132,731
2012-11-08 2012-11-06 8.263 250,375 +11,072 0.01% 2,068,781
2012-11-07 2012-11-05 8.317 239,303 +11,146 0.01% 1,990,178
2012-11-06 2012-11-02 8.370 228,157 -3,715 0.01% 1,909,763
2012-11-05 2012-11-01 8.424 231,872 +3,715 0.01% 1,953,340
2012-09-28 2012-09-26 8.424 228,157 -743 0.01% 1,922,044
2012-09-27 2012-09-25 8.559 228,900 -29,724 0.01% 1,959,107
2012-09-20 2012-09-18 8.317 258,624 +11,147 0.01% 2,150,862
2012-09-18 2012-09-14 8.586 247,477 -89,543 0.01% 2,124,764
2012-09-11 2012-09-07 8.603 337,020 +5,933 0.01% 2,899,238
2012-08-24 2012-08-22 8.082 331,087 -30,661 0.01% 2,675,856
2012-08-20 2012-08-16 8.000 361,748 +30,661 0.01% 2,893,927
2012-08-16 2012-08-14 7.972 331,087 +21,900 0.01% 2,639,573
2012-08-15 2012-08-13 8.027 309,187 +91,252 0.01% 2,481,918
2012-08-14 2012-08-10 8.383 217,935 +4,745 0.01% 1,827,036
2012-08-10 2012-08-08 8.383 213,190 +13,505 0.01% 1,787,256
2012-08-09 2012-08-07 8.411 199,685 +7,300 0.01% 1,679,509
2012-08-08 2012-08-06 8.301 192,385 +18,251 0.01% 1,597,028
2012-08-07 2012-08-03 8.219 174,134 +18,250 0.01% 1,431,210
2012-07-30 2012-07-26 8.356 155,884 -2,190 0.01% 1,302,567
2012-06-15 2012-06-13 8.027 158,074 -36,501 0.01% 1,268,898
2012-06-06 2012-06-04 7.644 194,575 +36,501 0.01% 1,487,270
2012-05-28 2012-05-24 7.561 158,074 -438 0.01% 1,195,276
2012-05-23 2012-05-21 7.589 158,512 -14,600 0.01% 1,202,930
2012-05-22 2012-05-18 7.534 173,112 -32,851 0.01% 1,304,243
2012-05-07 2012-05-03 8.327 205,963 +7,426 0.01% 1,715,153
2012-04-16 2012-04-12 8.043 198,537 -40 0.01% 1,596,886
2012-03-15 2012-03-13 9.094 198,577 +31,675 0.01% 1,805,803
2012-02-27 2012-02-23 8.383 166,902 -31,059 0.01% 1,399,107
2012-02-23 2012-02-21 8.442 197,961 +51,314 0.01% 1,671,196
2012-02-21 2012-02-17 8.146 146,647 -12,153 0.01% 1,194,563
2012-02-17 2012-02-15 7.998 158,800 +12,153 0.01% 1,270,040
2012-02-07 2012-02-03 7.790 146,647 -6,751 0.01% 1,142,436
2012-01-18 2012-01-16 6.843 153,398 +6,751 0.01% 1,049,626
2011-12-23 2011-12-21 8.253 146,647 +5,583 0.01% 1,210,222
2011-12-05 2011-12-01 8.715 141,064 +713 0.01% 1,229,305
2011-11-18 2011-11-16 9.515 140,351 -650 0.01% 1,335,461
2011-11-11 2011-11-09 9.700 141,001 -6,494 0.01% 1,367,697
2011-11-10 2011-11-08 9.423 147,495 +4,871 0.01% 1,389,811
2011-10-31 2011-10-27 9.915 142,624 -16,238 0.01% 1,414,183
2011-10-28 2011-10-26 9.638 158,862 +16,238 0.01% 1,531,163
2011-10-21 2011-10-19 8.715 142,624 -16,238 0.01% 1,242,900
2011-10-20 2011-10-18 8.715 158,862 +16,238 0.01% 1,384,406
2011-10-14 2011-10-12 8.899 142,624 -129,898 0.01% 1,269,251
2011-10-11 2011-10-07 8.561 272,522 +16,237 0.01% 2,332,940
2011-10-10 2011-10-06 8.129 256,285 +64,949 0.01% 2,083,456
2011-10-07 2011-10-04 8.345 191,336 +48,712 0.01% 1,596,699
2011-10-06 2011-10-03 8.684 142,624 -71,444 0.01% 1,238,508
2011-10-04 2011-09-30 8.992 214,068 +48,712 0.01% 1,924,827
2011-10-03 2011-09-28 9.392 165,356 -155,878 0.01% 1,553,020
2011-09-30 2011-09-27 9.546 321,234 +16,237 0.01% 3,066,481
2011-09-28 2011-09-26 9.484 304,997 +81,186 0.01% 2,892,700
2011-09-27 2011-09-23 10.069 223,811 -16,237 0.01% 2,253,649
2011-09-26 2011-09-22 10.254 240,048 +32,475 0.01% 2,461,498
2011-09-16 2011-09-14 10.223 207,573 +16,237 0.01% 2,122,101
2011-09-15 2011-09-12 10.697 191,336 +16,237 0.01% 2,046,741
2011-09-14 2011-09-09 10.947 175,099 +2,714 0.01% 1,916,866
2011-09-06 2011-09-02 10.697 172,385 +15,985 0.01% 1,844,020
2011-09-01 2011-08-30 10.228 156,400 +15,986 0.01% 1,599,649
2011-08-26 2011-08-24 10.165 140,414 -63,943 0.01% 1,427,361
2011-08-25 2011-08-23 10.134 204,357 +63,943 0.01% 2,070,974
2011-08-23 2011-08-19 10.040 140,414 -31,971 0.01% 1,409,794
2011-08-22 2011-08-18 10.072 172,385 +31,971 0.01% 1,736,183
2011-08-17 2011-08-15 9.759 140,414 -3,837 0.01% 1,370,267
2011-08-12 2011-08-10 9.540 144,251 -18,543 0.01% 1,376,128
2011-08-11 2011-08-09 9.446 162,794 -333,141 0.01% 1,537,749
2011-08-10 2011-08-08 9.446 495,935 +63,943 0.02% 4,684,592
2011-08-09 2011-08-05 9.821 431,992 +44,760 0.02% 4,242,731
2011-08-05 2011-08-03 10.603 387,232 +40,923 0.02% 4,105,925
2011-07-29 2011-07-27 10.853 346,309 +7,353 0.01% 3,758,663
2011-07-27 2011-07-25 10.635 338,956 +8,633 0.01% 3,604,644
2011-07-14 2011-07-12 10.416 330,323 +15,985 0.01% 3,440,513
2011-07-13 2011-07-11 10.666 314,338 +31,972 0.01% 3,352,674
2011-07-07 2011-07-05 10.635 282,366 +31,971 0.01% 3,002,835
2011-07-05 2011-06-30 10.478 250,395 +37,087 0.01% 2,623,678
2011-06-30 2011-06-28 10.290 213,308 +58,827 0.01% 2,195,044
2011-06-22 2011-06-20 10.290 154,481 +3,197 0.01% 1,589,685
2011-06-17 2011-06-15 9.665 151,284 -31,971 0.01% 1,462,149
2011-06-10 2011-06-08 10.056 183,255 +5,991 0.01% 1,842,857
2011-06-02 2011-05-31 9.701 177,264 +30,926 0.01% 1,719,560
2011-05-05 2011-05-03 9.830 146,338 -30,926 0.01% 1,438,488
2011-05-04 2011-04-29 9.959 177,264 +30,926 0.01% 1,765,415
2011-04-08 2011-04-06 10.509 146,338 +6,185 0.01% 1,537,857
2011-03-09 2011-03-07 11.156 140,153 -6,185 0.01% 1,563,497
2011-03-02 2011-02-28 10.865 146,338 -61,852 0.01% 1,589,907
2011-03-01 2011-02-25 10.832 208,190 +61,852 0.01% 2,255,174
2011-02-28 2011-02-24 11.091 146,338 +6,185 0.01% 1,623,031
2011-02-21 2011-02-17 11.608 140,153 -9,278 0.01% 1,626,943
2011-02-18 2011-02-16 11.414 149,431 +9,278 0.01% 1,705,654
2011-02-16 2011-02-14 12.158 140,153 -6,185 0.01% 1,703,985
2011-02-08 2011-02-02 11.802 146,338 -2,969 0.01% 1,727,132
2011-01-28 2011-01-26 11.026 149,307 -327 0.01% 1,646,304
2011-01-26 2011-01-24 10.994 149,634 -62 0.01% 1,645,071
2011-01-12 2011-01-10 11.544 149,696 -1,237 0.01% 1,728,040
2011-01-11 2011-01-07 12.061 150,933 +6,185 0.01% 1,820,407
2011-01-10 2011-01-06 11.317 144,748 -30,926 0.01% 1,638,159
2011-01-07 2011-01-05 11.156 175,674 +30,926 0.01% 1,959,756
2010-12-29 2010-12-24 10.380 144,748 -12,370 0.01% 1,502,426
2010-12-10 2010-12-08 10.056 157,118 -371 0.01% 1,580,017
2010-11-22 2010-11-18 9.701 157,489 +6,185 0.01% 1,527,731
2010-11-18 2010-11-16 9.830 151,304 +6,185 0.01% 1,487,303
2010-11-17 2010-11-15 9.830 145,119 -30,926 0.01% 1,426,505
2010-11-16 2010-11-12 9.959 176,045 +30,926 0.01% 1,753,274
2010-11-11 2010-11-09 10.056 145,119 -123 0.01% 1,459,352
2010-11-10 2010-11-08 9.830 145,242 -15,463 0.01% 1,427,714
2010-11-09 2010-11-05 9.668 160,705 +15,463 0.01% 1,553,732
2010-11-05 2010-11-03 9.571 145,242 -15,463 0.01% 1,390,143
2010-10-29 2010-10-27 9.442 160,705 +15,463 0.01% 1,517,357
2010-09-22 2010-09-20 8.763 145,242 -92,779 0.01% 1,272,732
2010-09-14 2010-09-10 8.897 238,021 +4,447 0.01% 2,117,602
2010-09-10 2010-09-08 8.501 233,574 +30,348 0.01% 1,985,682
2010-09-09 2010-09-07 8.567 203,226 +30,349 0.01% 1,741,077
2010-09-08 2010-09-06 8.567 172,877 +22,579 0.01% 1,481,071
2010-08-30 2010-08-26 8.271 150,298 -151,742 0.01% 1,243,061
2010-08-27 2010-08-25 8.139 302,040 +30,349 0.01% 2,458,254
2010-08-26 2010-08-24 8.534 271,691 +121,393 0.01% 2,318,678
2010-08-18 2010-08-16 8.996 150,298 -6,070 0.01% 1,352,014
2010-08-17 2010-08-13 9.193 156,368 -6,070 0.01% 1,437,532
2010-08-16 2010-08-12 9.061 162,438 -3,034 0.01% 1,471,925
2010-08-11 2010-08-09 9.061 165,472 -18,209 0.01% 1,499,418
2010-07-15 2010-07-13 7.776 183,681 -3,035 0.01% 1,428,373
2010-06-03 2010-06-01 6.986 186,716 -3,035 0.01% 1,304,316
2010-05-27 2010-05-25 6.887 189,751 -163,881 0.01% 1,306,760
2010-05-12 2010-05-10 8.079 353,632 +20,449 0.02% 2,856,919
2010-05-11 2010-05-07 7.939 333,183 +68,624 0.02% 2,645,106
2010-05-10 2010-05-06 7.939 264,559 +85,781 0.01% 2,100,307
2010-04-30 2010-04-28 8.289 178,778 -28,594 0.01% 1,481,824
2010-04-29 2010-04-27 8.429 207,372 +28,594 0.01% 1,747,839
2010-04-19 2010-04-15 8.114 178,778 -41,175 0.01% 1,450,562
2010-04-16 2010-04-14 8.079 219,953 +33,740 0.01% 1,776,954
2010-04-13 2010-04-09 8.044 186,213 -28,593 0.01% 1,497,863
2010-04-12 2010-04-08 8.114 214,806 +28,593 0.01% 1,742,885
2010-03-23 2010-03-19 8.114 186,213 -8,578 0.01% 1,510,888
2010-03-19 2010-03-17 8.044 194,791 -8,578 0.01% 1,566,863
2010-03-10 2010-03-08 7.764 203,369 -85,780 0.01% 1,578,963
2010-03-09 2010-03-05 7.694 289,149 +85,780 0.01% 2,224,737
2010-03-05 2010-03-03 7.694 203,369 -1,429 0.01% 1,564,738
2010-03-04 2010-03-02 7.554 204,798 -14,297 0.01% 1,547,084
2010-02-26 2010-02-24 7.449 219,095 +14,297 0.01% 1,632,099
2010-02-24 2010-02-22 7.414 204,798 -114,374 0.01% 1,518,434
2010-02-05 2010-02-03 7.659 319,172 +11,437 0.02% 2,444,574
2010-01-28 2010-01-26 7.309 307,735 +8,578 0.02% 2,249,352
2010-01-25 2010-01-21 7.449 299,157 +8,578 0.02% 2,228,502
2010-01-22 2010-01-20 8.079 290,579 -257,340 0.02% 2,347,527
2010-01-21 2010-01-19 7.100 547,919 +257,340 0.03% 3,889,974
2009-12-02 2009-11-30 6.540 290,579 +114,374 0.02% 1,900,379
2009-12-01 2009-11-27 6.470 176,205 -25,734 0.01% 1,140,051
2009-11-13 2009-11-11 6.750 201,939 -2,859 0.01% 1,363,050
2009-11-02 2009-10-29 6.715 204,798 +4,289 0.01% 1,375,185
2009-10-28 2009-10-23 6.960 200,509 -286 0.01% 1,395,472
2009-10-19 2009-10-15 6.925 200,795 -16,870 0.01% 1,390,440
2009-09-21 2009-09-17 7.204 217,665 -82 0.01% 1,568,159
2009-09-18 2009-09-16 7.204 217,747 +12,867 0.01% 1,568,750
2009-09-17 2009-09-15 7.030 204,880 +11,438 0.01% 1,440,224
2009-06-24 2009-06-22 7.204 193,442 +1,429 0.01% 1,393,645
2009-06-22 2009-06-18 7.309 192,013 +5,433 0.01% 1,403,496
2009-06-18 2009-06-16 7.484 186,580 -572 0.01% 1,396,411
2009-06-10 2009-06-08 7.869 187,152 +28,594 0.01% 1,472,690
2009-06-04 2009-06-02 7.729 158,558 +11,437 0.01% 1,225,504
2009-06-01 2009-05-27 8.044 147,121 +4,003 0.01% 1,183,414
2009-05-26 2009-05-22 8.114 143,118 -8,578 0.01% 1,161,226
2009-05-08 2009-05-06 19.683 151,696 +2,859 0.01% 2,985,808
2009-05-07 2009-05-05 19.738 148,837 +53,897 0.01% 2,937,695
2009-05-04 2009-04-29 19.135 94,940 +3,648 0.01% 1,816,636
2009-04-30 2009-04-28 18.860 91,292 -183 0.01% 1,721,807
2009-04-29 2009-04-27 18.148 91,475 -18,239 0.01% 1,660,060
2009-04-28 2009-04-24 18.970 109,714 +20,063 0.01% 2,081,284
2009-04-27 2009-04-23 19.628 89,651 +6,019 0.01% 1,759,671
2009-03-10 2009-03-06 20.779 83,632 -3,648 0.01% 1,737,821
2009-03-06 2009-03-04 20.396 87,280 +3,648 0.01% 1,780,127
2009-02-16 2009-02-12 22.369 83,632 -8,390 0.01% 1,870,794
2009-02-13 2009-02-11 22.369 92,022 +8,390 0.01% 2,058,473
2009-02-05 2009-02-03 22.863 83,632 -255 0.01% 1,912,061
2008-11-13 2008-11-11 18.531 83,887 -14,592 0.01% 1,554,550
2008-10-22 2008-10-20 15.900 98,479 -365 0.01% 1,565,795
2008-10-15 2008-10-13 15.077 98,844 +10,944 0.01% 1,490,309
2008-10-14 2008-10-10 15.352 87,900 -16,415 0.01% 1,349,398
2008-10-13 2008-10-09 16.996 104,315 +1,824 0.01% 1,772,971
2008-10-06 2008-10-02 16.996 102,491 +14,591 0.01% 1,741,970
2008-09-26 2008-09-24 19.244 87,900 -222,519 0.01% 1,691,567
2008-09-23 2008-09-19 19.772 310,419 +9,284 0.03% 6,137,595
2008-09-22 2008-09-18 19.549 301,135 +191,575 0.02% 5,886,755
2008-09-19 2008-09-17 21.615 109,560 +25,065 0.01% 2,368,152
2008-09-12 2008-09-10 27.591 84,495 -179 0.01% 2,331,335
2008-08-25 2008-08-20 27.927 84,674 -899 0.01% 2,364,649
2008-08-20 2008-08-18 28.820 85,573 -1,790 0.01% 2,466,227
2008-08-19 2008-08-15 28.206 87,363 -1,791 0.01% 2,464,141
2008-08-11 2008-08-07 27.647 89,154 -2,148 0.01% 2,464,862
2008-08-05 2008-08-01 27.312 91,302 -1,433 0.01% 2,493,652
2008-07-29 2008-07-25 27.368 92,735 -5,371 0.01% 2,537,970
2008-07-18 2008-07-16 27.871 98,106 -3,581 0.01% 2,734,279
2008-07-16 2008-07-14 27.200 101,687 +3,581 0.01% 2,765,929
2008-07-15 2008-07-11 27.536 98,106 -3,581 0.01% 2,701,402
2008-07-10 2008-07-08 26.418 101,687 +1,791 0.01% 2,686,416
2008-07-02 2008-06-27 26.307 99,896 +1,790 0.01% 2,627,941
2008-06-30 2008-06-26 26.474 98,106 +2,507 0.01% 2,597,291
2008-06-19 2008-06-17 26.530 95,599 +1,074 0.01% 2,536,259
2008-06-06 2008-06-04 26.698 94,525 -72 0.01% 2,523,604
2008-06-03 2008-05-30 27.368 94,597 -19,694 0.01% 2,588,929
2008-06-02 2008-05-29 28.485 114,291 +3,223 0.01% 3,255,584
2008-05-23 2008-05-21 27.920 111,068 +17,904 0.01% 3,101,033
2008-05-22 2008-05-20 27.805 93,164 +2,588 0.01% 2,590,446
2008-05-07 2008-05-05 28.610 90,576 +3,481 0.01% 2,591,335
2008-05-05 2008-04-30 28.897 87,095 +3,481 0.01% 2,516,763
2008-04-18 2008-04-16 28.667 83,614 -348 0.01% 2,396,959
2008-04-07 2008-04-02 28.437 83,962 -3,481 0.01% 2,387,641
2008-03-26 2008-03-20 27.920 87,443 +3,481 0.01% 2,441,420
2008-03-25 2008-03-19 28.380 83,962 -3,481 0.01% 2,382,818
2008-01-29 2008-01-25 25.507 87,443 -1,741 0.01% 2,230,433
2008-01-14 2008-01-10 26.369 89,184 -5,222 0.01% 2,351,694
2007-12-18 2007-12-14 26.369 94,406 +5,222 0.01% 2,489,393
2007-12-11 2007-12-07 26.484 89,184 +1,741 0.01% 2,361,941
2007-12-03 2007-11-29 26.541 87,443 -3,482 0.01% 2,320,856
2007-11-30 2007-11-28 26.943 90,925 +3,482 0.01% 2,449,837
2007-11-27 2007-11-23 26.714 87,443 -3,482 0.01% 2,335,926
2007-11-26 2007-11-22 26.312 90,925 +1,741 0.01% 2,392,379
2007-11-21 2007-11-19 27.575 89,184 +1,741 0.01% 2,459,287
2007-11-08 2007-11-06 28.035 87,443 -8,704 0.01% 2,451,467
2007-11-07 2007-11-05 27.920 96,147 +1,741 0.01% 2,684,436
2007-11-06 2007-11-02 28.207 94,406 +8,703 0.01% 2,662,945
2007-09-20 2007-09-18 28.224 85,703 -6,798 0.01% 2,418,865
2007-09-18 2007-09-14 28.340 92,501 -12,026 0.01% 2,621,496
2007-08-23 2007-08-21 26.944 104,527 +12,888 0.01% 2,816,329
2007-08-21 2007-08-17 26.769 91,639 -1,718 0.01% 2,453,082
2007-08-20 2007-08-16 27.118 93,357 -3,437 0.01% 2,531,668
2007-08-09 2007-08-07 27.293 96,794 -7,733 0.01% 2,641,771
2007-08-08 2007-08-06 27.235 104,527 -687 0.01% 2,846,743
2007-07-24 2007-07-20 28.689 105,214 -516 0.01% 3,018,522
2007-07-05 2007-07-03 28.049 105,730 -1,718 0.01% 2,965,645
2007-07-03 2007-06-28 28.107 107,448 +722 0.01% 3,020,086
2007-06-29 2007-06-27 27.875 106,726 +343 0.01% 2,974,950
2007-06-27 2007-06-25 28.049 106,383 -3,780 0.01% 2,983,961
2007-06-26 2007-06-22 28.107 110,163 0.01% 3,096,398

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top