History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 1,169,514 | +0 | 0.02% | 6,490,803 |
| 2025-10-13 | 2025-10-09 | 5.450 | 1,169,514 | +0 | 0.02% | 6,373,851 |
| 2025-10-10 | 2025-10-08 | 5.440 | 1,169,514 | +0 | 0.02% | 6,362,156 |
| 2025-10-09 | 2025-10-06 | 5.410 | 1,169,514 | +0 | 0.02% | 6,327,071 |
| 2025-10-08 | 2025-10-03 | 5.410 | 1,169,514 | +0 | 0.02% | 6,327,071 |
| 2025-10-06 | 2025-10-02 | 5.380 | 1,169,514 | -3,000 | 0.02% | 6,291,985 |
| 2025-09-29 | 2025-09-25 | 5.230 | 1,172,514 | +2,000 | 0.02% | 6,132,248 |
| 2025-09-19 | 2025-09-17 | 5.390 | 1,170,514 | -1,000 | 0.02% | 6,309,070 |
| 2025-09-15 | 2025-09-11 | 5.400 | 1,171,514 | +20,000 | 0.02% | 6,326,176 |
| 2025-09-10 | 2025-09-08 | 5.230 | 1,151,514 | +5,000 | 0.01% | 6,022,418 |
| 2025-09-05 | 2025-09-03 | 5.230 | 1,146,514 | -170,000 | 0.01% | 5,996,268 |
| 2025-08-27 | 2025-08-25 | 5.310 | 1,316,514 | -24,000 | 0.02% | 6,990,689 |
| 2025-08-15 | 2025-08-13 | 5.629 | 1,340,514 | +23,640 | 0.02% | 7,546,121 |
| 2025-08-13 | 2025-08-11 | 5.629 | 1,316,874 | +983 | 0.02% | 7,413,045 |
| 2025-08-12 | 2025-08-08 | 5.639 | 1,315,891 | -2,947 | 0.02% | 7,420,907 |
| 2025-08-08 | 2025-08-06 | 5.619 | 1,318,838 | -4,912 | 0.02% | 7,410,676 |
| 2025-08-07 | 2025-08-05 | 5.507 | 1,323,750 | -4,912 | 0.02% | 7,290,050 |
| 2025-08-06 | 2025-08-04 | 5.426 | 1,328,662 | +4,912 | 0.02% | 7,208,900 |
| 2025-07-31 | 2025-07-29 | 5.711 | 1,323,750 | -589 | 0.02% | 7,559,553 |
| 2025-07-18 | 2025-07-16 | 5.833 | 1,324,339 | -19,648 | 0.02% | 7,724,690 |
| 2025-07-09 | 2025-07-07 | 5.650 | 1,343,987 | -9,823 | 0.02% | 7,593,034 |
| 2025-07-08 | 2025-07-04 | 5.558 | 1,353,810 | -9,824 | 0.02% | 7,524,500 |
| 2025-07-07 | 2025-07-03 | 5.538 | 1,363,634 | -9,824 | 0.02% | 7,551,340 |
| 2025-06-26 | 2025-06-24 | 5.354 | 1,373,458 | +5,894 | 0.02% | 7,354,081 |
| 2025-06-24 | 2025-06-20 | 5.242 | 1,367,564 | -88,412 | 0.02% | 7,169,390 |
| 2025-06-17 | 2025-06-13 | 5.273 | 1,455,976 | +39,294 | 0.02% | 7,677,349 |
| 2025-06-05 | 2025-06-03 | 5.416 | 1,416,682 | -19,647 | 0.02% | 7,672,048 |
| 2025-06-04 | 2025-06-02 | 5.385 | 1,436,329 | -9,824 | 0.02% | 7,734,583 |
| 2025-05-22 | 2025-05-20 | 5.100 | 1,446,153 | +2,947 | 0.02% | 7,375,293 |
| 2025-05-21 | 2025-05-19 | 5.141 | 1,443,206 | +88,413 | 0.02% | 7,419,028 |
| 2025-05-20 | 2025-05-16 | 5.732 | 1,354,793 | -19,647 | 0.02% | 7,765,622 |
| 2025-05-19 | 2025-05-15 | 5.710 | 1,374,440 | +73,441 | 0.02% | 7,848,676 |
| 2025-05-13 | 2025-05-09 | 5.861 | 1,300,999 | -18,598 | 0.02% | 7,625,171 |
| 2025-05-09 | 2025-05-07 | 5.721 | 1,319,597 | -9,298 | 0.02% | 7,549,689 |
| 2025-05-08 | 2025-05-06 | 5.764 | 1,328,895 | -37,195 | 0.02% | 7,660,049 |
| 2025-05-07 | 2025-05-02 | 5.581 | 1,366,090 | -9,299 | 0.02% | 7,624,700 |
| 2025-05-06 | 2025-04-30 | 5.560 | 1,375,389 | -19,527 | 0.02% | 7,647,020 |
| 2025-05-02 | 2025-04-29 | 5.463 | 1,394,916 | -9,299 | 0.02% | 7,620,577 |
| 2025-04-30 | 2025-04-28 | 5.452 | 1,404,215 | +9,299 | 0.02% | 7,656,278 |
| 2025-04-29 | 2025-04-25 | 5.399 | 1,394,916 | +930 | 0.02% | 7,530,571 |
| 2025-03-07 | 2025-03-05 | 4.968 | 1,393,986 | +27,896 | 0.02% | 6,925,904 |
| 2025-03-06 | 2025-03-04 | 4.882 | 1,366,090 | +9,298 | 0.02% | 6,669,776 |
| 2025-03-05 | 2025-03-03 | 4.904 | 1,356,792 | +57,653 | 0.02% | 6,653,562 |
| 2025-02-28 | 2025-02-26 | 4.850 | 1,299,139 | +7,439 | 0.02% | 6,300,982 |
| 2025-02-20 | 2025-02-18 | 5.205 | 1,291,700 | -18,598 | 0.02% | 6,723,310 |
| 2025-01-24 | 2025-01-22 | 4.904 | 1,310,298 | +372 | 0.02% | 6,425,561 |
| 2025-01-20 | 2025-01-16 | 5.044 | 1,309,926 | -5,579 | 0.02% | 6,606,869 |
| 2025-01-17 | 2025-01-15 | 4.893 | 1,315,505 | -1,860 | 0.02% | 6,436,948 |
| 2025-01-16 | 2025-01-14 | 4.818 | 1,317,365 | -2,789 | 0.02% | 6,346,879 |
| 2025-01-15 | 2025-01-13 | 4.807 | 1,320,154 | +1,115 | 0.02% | 6,346,119 |
| 2024-12-04 | 2024-12-02 | 4.571 | 1,319,039 | -372 | 0.02% | 6,028,686 |
| 2024-11-20 | 2024-11-18 | 4.614 | 1,319,411 | -9,298 | 0.02% | 6,087,143 |
| 2024-11-19 | 2024-11-15 | 4.635 | 1,328,709 | -9,299 | 0.02% | 6,158,618 |
| 2024-09-23 | 2024-09-19 | 4.829 | 1,338,008 | -9,299 | 0.02% | 6,460,724 |
| 2024-09-20 | 2024-09-17 | 4.743 | 1,347,307 | -9,299 | 0.02% | 6,389,712 |
| 2024-09-03 | 2024-08-30 | 4.743 | 1,356,606 | -3,719 | 0.02% | 6,433,813 |
| 2024-09-02 | 2024-08-29 | 4.721 | 1,360,325 | -9,299 | 0.02% | 6,422,192 |
| 2024-08-30 | 2024-08-28 | 4.732 | 1,369,624 | -9,298 | 0.02% | 6,480,823 |
| 2024-08-29 | 2024-08-27 | 4.646 | 1,378,922 | -9,299 | 0.02% | 6,406,186 |
| 2024-08-16 | 2024-08-14 | 4.624 | 1,388,221 | -9,299 | 0.02% | 6,419,529 |
| 2024-08-15 | 2024-08-13 | 4.603 | 1,397,520 | -18,597 | 0.02% | 6,432,472 |
| 2024-08-09 | 2024-08-07 | 4.657 | 1,416,117 | +32,785 | 0.02% | 6,594,600 |
| 2024-07-30 | 2024-07-26 | 4.393 | 1,383,332 | -45,417 | 0.02% | 6,076,427 |
| 2024-07-25 | 2024-07-23 | 4.360 | 1,428,749 | +18,167 | 0.02% | 6,228,738 |
| 2024-06-26 | 2024-06-24 | 4.238 | 1,410,582 | -4,542 | 0.02% | 5,978,717 |
| 2024-06-12 | 2024-06-07 | 4.294 | 1,415,124 | -727 | 0.02% | 6,075,864 |
| 2024-06-06 | 2024-06-04 | 4.205 | 1,415,851 | +1,272 | 0.02% | 5,954,289 |
| 2024-06-05 | 2024-06-03 | 4.272 | 1,414,579 | +4,542 | 0.02% | 6,042,378 |
| 2024-06-03 | 2024-05-30 | 4.950 | 1,410,037 | +96,071 | 0.02% | 6,979,752 |
| 2024-05-21 | 2024-05-17 | 4.903 | 1,313,966 | -84,815 | 0.02% | 6,442,104 |
| 2024-03-26 | 2024-03-22 | 4.596 | 1,398,781 | +84,646 | 0.02% | 6,428,280 |
| 2024-02-29 | 2024-02-27 | 4.714 | 1,314,135 | -863 | 0.02% | 6,194,530 |
| 2024-02-27 | 2024-02-23 | 4.926 | 1,314,998 | -3,386 | 0.02% | 6,478,234 |
| 2024-02-22 | 2024-02-20 | 4.915 | 1,318,384 | -1,858 | 0.02% | 6,479,340 |
| 2023-12-01 | 2023-11-29 | 4.690 | 1,320,242 | -84,645 | 0.02% | 6,192,122 |
| 2023-10-19 | 2023-10-17 | 4.607 | 1,404,887 | +8,464 | 0.02% | 6,472,939 |
| 2023-10-16 | 2023-10-12 | 4.560 | 1,396,423 | -4,232 | 0.02% | 6,367,952 |
| 2023-09-19 | 2023-09-15 | 4.241 | 1,400,655 | +4,232 | 0.02% | 5,940,474 |
| 2023-08-17 | 2023-08-15 | 4.643 | 1,396,423 | +35,529 | 0.02% | 6,483,416 |
| 2023-08-10 | 2023-08-08 | 4.703 | 1,360,894 | -8,249 | 0.02% | 6,400,946 |
| 2023-08-09 | 2023-08-07 | 4.643 | 1,369,143 | +8,249 | 0.02% | 6,356,758 |
| 2023-08-08 | 2023-08-04 | 4.752 | 1,360,894 | +8,249 | 0.02% | 6,466,935 |
| 2023-08-07 | 2023-08-03 | 4.837 | 1,352,645 | +8,250 | 0.02% | 6,542,517 |
| 2023-08-02 | 2023-07-31 | 4.825 | 1,344,395 | +9,074 | 0.02% | 6,486,316 |
| 2023-07-31 | 2023-07-27 | 4.885 | 1,335,321 | +49,495 | 0.02% | 6,523,472 |
| 2023-07-27 | 2023-07-25 | 4.885 | 1,285,826 | +32,172 | 0.02% | 6,281,674 |
| 2023-06-02 | 2023-05-31 | 5.224 | 1,253,654 | +89,935 | 0.02% | 6,548,702 |
| 2023-06-01 | 2023-05-30 | 5.250 | 1,163,719 | +1,531 | 0.02% | 6,109,304 |
| 2023-05-30 | 2023-05-25 | 5.211 | 1,162,188 | +13,783 | 0.02% | 6,055,735 |
| 2023-05-11 | 2023-05-09 | 5.393 | 1,148,405 | +35,990 | 0.02% | 6,193,878 |
| 2023-05-08 | 2023-05-04 | 5.367 | 1,112,415 | +34,459 | 0.02% | 5,970,713 |
| 2023-05-05 | 2023-05-03 | 5.354 | 1,077,956 | +7,657 | 0.02% | 5,771,683 |
| 2023-03-21 | 2023-03-17 | 5.132 | 1,070,299 | -7,657 | 0.02% | 5,493,071 |
| 2023-03-13 | 2023-03-09 | 5.171 | 1,077,956 | +7,657 | 0.02% | 5,574,601 |
| 2023-03-08 | 2023-03-06 | 5.250 | 1,070,299 | +3,063 | 0.02% | 5,618,867 |
| 2023-02-24 | 2023-02-22 | 5.054 | 1,067,236 | +61,259 | 0.02% | 5,393,727 |
| 2023-02-23 | 2023-02-21 | 5.093 | 1,005,977 | +61,260 | 0.02% | 5,123,541 |
| 2023-02-22 | 2023-02-20 | 5.132 | 944,717 | +68,916 | 0.02% | 4,848,550 |
| 2023-01-31 | 2023-01-27 | 5.080 | 875,801 | -7,657 | 0.01% | 4,449,104 |
| 2022-12-12 | 2022-12-08 | 4.584 | 883,458 | +15,315 | 0.01% | 4,049,586 |
| 2022-12-06 | 2022-12-02 | 4.414 | 868,143 | -7,658 | 0.01% | 3,832,000 |
| 2022-12-02 | 2022-11-30 | 4.440 | 875,801 | -7,657 | 0.01% | 3,888,677 |
| 2022-11-29 | 2022-11-25 | 4.479 | 883,458 | +15,315 | 0.01% | 3,957,287 |
| 2022-10-26 | 2022-10-24 | 4.179 | 868,143 | +27,567 | 0.01% | 3,627,929 |
| 2022-10-13 | 2022-10-11 | 4.427 | 840,576 | +7,657 | 0.01% | 3,721,296 |
| 2022-08-25 | 2022-08-23 | 5.495 | 832,919 | +19,421 | 0.01% | 4,577,291 |
| 2022-08-18 | 2022-08-16 | 5.549 | 813,498 | -14,957 | 0.01% | 4,514,073 |
| 2022-08-08 | 2022-08-04 | 5.536 | 828,455 | +2,243 | 0.01% | 4,585,991 |
| 2022-08-04 | 2022-08-02 | 5.482 | 826,212 | -3,739 | 0.01% | 4,529,386 |
| 2022-07-27 | 2022-07-25 | 5.669 | 829,951 | -449 | 0.01% | 4,705,245 |
| 2022-06-29 | 2022-06-27 | 5.549 | 830,400 | -2,992 | 0.01% | 4,607,861 |
| 2022-05-17 | 2022-05-13 | 6.777 | 833,392 | +101,660 | 0.01% | 5,647,680 |
| 2022-04-21 | 2022-04-19 | 6.883 | 731,732 | -98,499 | 0.01% | 5,036,759 |
| 2022-03-07 | 2022-03-03 | 6.670 | 830,231 | -131 | 0.02% | 5,537,756 |
| 2022-03-01 | 2022-02-25 | 6.640 | 830,362 | -39,400 | 0.02% | 5,513,339 |
| 2022-02-04 | 2022-01-27 | 6.289 | 869,762 | +65,666 | 0.02% | 5,470,301 |
| 2022-01-17 | 2022-01-13 | 6.137 | 804,096 | +19,700 | 0.02% | 4,934,847 |
| 2021-12-20 | 2021-12-16 | 5.985 | 784,396 | +6,566 | 0.02% | 4,694,492 |
| 2021-12-07 | 2021-12-03 | 6.061 | 777,830 | +13,133 | 0.02% | 4,714,422 |
| 2021-11-18 | 2021-11-16 | 6.229 | 764,697 | -3,940 | 0.02% | 4,762,921 |
| 2021-11-04 | 2021-11-02 | 6.122 | 768,637 | -18,386 | 0.02% | 4,705,525 |
| 2021-11-03 | 2021-11-01 | 6.137 | 787,023 | +18,386 | 0.02% | 4,830,067 |
| 2021-10-25 | 2021-10-21 | 6.107 | 768,637 | -26,421 | 0.02% | 4,693,820 |
| 2021-09-08 | 2021-09-06 | 6.274 | 795,058 | +34,146 | 0.02% | 4,988,348 |
| 2021-08-19 | 2021-08-17 | 6.435 | 760,912 | +17,245 | 0.01% | 4,896,673 |
| 2021-08-18 | 2021-08-16 | 6.466 | 743,667 | -8,985 | 0.01% | 4,808,872 |
| 2021-08-17 | 2021-08-13 | 6.451 | 752,652 | +8,985 | 0.02% | 4,855,245 |
| 2021-08-10 | 2021-08-06 | 6.544 | 743,667 | -17,970 | 0.01% | 4,866,810 |
| 2021-08-04 | 2021-08-02 | 6.482 | 761,637 | +3,851 | 0.02% | 4,936,941 |
| 2021-07-28 | 2021-07-26 | 6.544 | 757,786 | -12,835 | 0.02% | 4,959,209 |
| 2021-07-09 | 2021-07-07 | 6.373 | 770,621 | -24,388 | 0.02% | 4,911,122 |
| 2021-07-07 | 2021-07-05 | 6.389 | 795,009 | -6,418 | 0.02% | 5,078,933 |
| 2021-06-22 | 2021-06-18 | 6.342 | 801,427 | +6,418 | 0.02% | 5,082,472 |
| 2021-06-17 | 2021-06-15 | 6.466 | 795,009 | +6,418 | 0.02% | 5,140,871 |
| 2021-06-16 | 2021-06-11 | 6.482 | 788,591 | -6,418 | 0.02% | 5,111,657 |
| 2021-06-11 | 2021-06-09 | 6.451 | 795,009 | +12,836 | 0.02% | 5,128,484 |
| 2021-06-09 | 2021-06-07 | 6.544 | 782,173 | +6,417 | 0.02% | 5,118,806 |
| 2021-06-08 | 2021-06-04 | 6.482 | 775,756 | -3,209 | 0.02% | 5,028,461 |
| 2021-06-07 | 2021-06-03 | 6.513 | 778,965 | +16,045 | 0.02% | 5,073,537 |
| 2021-06-04 | 2021-06-02 | 6.544 | 762,920 | +15,403 | 0.02% | 4,992,808 |
| 2021-06-01 | 2021-05-28 | 6.685 | 747,517 | -25,672 | 0.02% | 4,996,834 |
| 2021-05-31 | 2021-05-27 | 6.653 | 773,189 | -8,984 | 0.02% | 5,144,345 |
| 2021-05-28 | 2021-05-26 | 6.576 | 782,173 | +60,327 | 0.02% | 5,143,182 |
| 2021-05-27 | 2021-05-25 | 6.653 | 721,846 | +6,417 | 0.01% | 4,802,739 |
| 2021-05-26 | 2021-05-24 | 6.700 | 715,429 | +21,821 | 0.01% | 4,793,487 |
| 2021-05-21 | 2021-05-18 | 6.825 | 693,608 | -12,836 | 0.01% | 4,733,744 |
| 2021-05-20 | 2021-05-17 | 6.716 | 706,444 | +6,418 | 0.01% | 4,744,294 |
| 2021-05-17 | 2021-05-13 | 6.825 | 700,026 | +12,835 | 0.01% | 4,777,546 |
| 2021-05-14 | 2021-05-12 | 6.872 | 687,191 | -3,850 | 0.01% | 4,722,072 |
| 2021-05-13 | 2021-05-11 | 6.825 | 691,041 | -6,418 | 0.01% | 4,716,225 |
| 2021-05-12 | 2021-05-10 | 7.623 | 697,459 | +3,209 | 0.01% | 5,316,415 |
| 2021-05-11 | 2021-05-07 | 7.541 | 694,250 | +34,339 | 0.01% | 5,235,052 |
| 2021-05-07 | 2021-05-05 | 7.524 | 659,911 | +6,100 | 0.01% | 4,965,298 |
| 2021-05-06 | 2021-05-04 | 7.475 | 653,811 | -12,200 | 0.01% | 4,887,247 |
| 2021-05-03 | 2021-04-29 | 7.459 | 666,011 | +12,200 | 0.01% | 4,967,525 |
| 2021-03-23 | 2021-03-19 | 7.262 | 653,811 | +6,101 | 0.01% | 4,747,918 |
| 2021-03-09 | 2021-03-05 | 7.327 | 647,710 | +36,602 | 0.01% | 4,746,084 |
| 2021-02-24 | 2021-02-22 | 7.442 | 611,108 | +12,200 | 0.01% | 4,548,007 |
| 2021-02-19 | 2021-02-17 | 7.426 | 598,908 | -1,220 | 0.01% | 4,447,394 |
| 2021-02-17 | 2021-02-11 | 7.508 | 600,128 | -7,564 | 0.01% | 4,505,641 |
| 2021-01-28 | 2021-01-26 | 7.065 | 607,692 | +9,760 | 0.01% | 4,293,466 |
| 2021-01-20 | 2021-01-18 | 7.278 | 597,932 | +3,661 | 0.01% | 4,351,931 |
| 2020-11-13 | 2020-11-11 | 7.934 | 594,271 | -306 | 0.01% | 4,714,951 |
| 2020-11-11 | 2020-11-09 | 7.639 | 594,577 | -244 | 0.01% | 4,541,939 |
| 2020-11-10 | 2020-11-06 | 7.705 | 594,821 | +3,050 | 0.01% | 4,582,805 |
| 2020-11-04 | 2020-11-02 | 7.655 | 591,771 | +2,440 | 0.01% | 4,530,205 |
| 2020-11-03 | 2020-10-30 | 7.639 | 589,331 | +9,761 | 0.01% | 4,501,865 |
| 2020-10-29 | 2020-10-27 | 7.950 | 579,570 | +88,421 | 0.01% | 4,607,814 |
| 2020-09-30 | 2020-09-28 | 7.557 | 491,149 | -73,204 | 0.01% | 3,711,602 |
| 2020-09-16 | 2020-09-14 | 8.049 | 564,353 | -6,100 | 0.01% | 4,542,340 |
| 2020-09-14 | 2020-09-10 | 7.950 | 570,453 | -30,502 | 0.01% | 4,535,330 |
| 2020-09-10 | 2020-09-08 | 7.426 | 600,955 | +6,710 | 0.01% | 4,462,594 |
| 2020-09-04 | 2020-09-02 | 8.527 | 594,245 | -610 | 0.01% | 5,066,907 |
| 2020-09-03 | 2020-09-01 | 8.457 | 594,855 | +34,483 | 0.01% | 5,030,703 |
| 2020-09-01 | 2020-08-28 | 8.457 | 560,372 | +11,493 | 0.01% | 4,739,080 |
| 2020-08-28 | 2020-08-26 | 8.544 | 548,879 | -115 | 0.01% | 4,689,639 |
| 2020-08-26 | 2020-08-24 | 8.492 | 548,994 | +11,493 | 0.01% | 4,661,962 |
| 2020-08-21 | 2020-08-19 | 8.527 | 537,501 | -919 | 0.01% | 4,583,072 |
| 2020-08-11 | 2020-08-07 | 8.527 | 538,420 | -82,638 | 0.01% | 4,590,908 |
| 2020-07-08 | 2020-07-06 | 7.761 | 621,058 | -2,879 | 0.01% | 4,820,014 |
| 2020-06-23 | 2020-06-19 | 7.744 | 623,937 | +41,951 | 0.01% | 4,831,501 |
| 2020-06-12 | 2020-06-10 | 7.761 | 581,986 | +13,792 | 0.01% | 4,516,778 |
| 2020-06-10 | 2020-06-08 | 7.761 | 568,194 | +2,874 | 0.01% | 4,409,738 |
| 2020-06-05 | 2020-06-03 | 7.726 | 565,320 | +28,733 | 0.01% | 4,367,759 |
| 2020-05-20 | 2020-05-18 | 7.796 | 536,587 | -5,747 | 0.01% | 4,183,112 |
| 2020-05-18 | 2020-05-14 | 7.744 | 542,334 | +5,747 | 0.01% | 4,199,602 |
| 2020-05-13 | 2020-05-11 | 8.721 | 536,587 | +28,734 | 0.01% | 4,679,531 |
| 2020-05-12 | 2020-05-08 | 8.703 | 507,853 | +24,487 | 0.01% | 4,419,659 |
| 2020-04-28 | 2020-04-24 | 8.502 | 483,366 | +16,409 | 0.01% | 4,109,348 |
| 2020-04-23 | 2020-04-21 | 8.465 | 466,957 | -5,469 | 0.01% | 3,952,772 |
| 2020-04-08 | 2020-04-06 | 8.227 | 472,426 | -5,470 | 0.01% | 3,886,782 |
| 2020-04-06 | 2020-04-02 | 7.825 | 477,896 | +5,470 | 0.01% | 3,739,564 |
| 2020-03-24 | 2020-03-20 | 7.350 | 472,426 | +10,939 | 0.01% | 3,472,192 |
| 2020-02-25 | 2020-02-21 | 8.812 | 461,487 | +547 | 0.01% | 4,066,777 |
| 2020-02-21 | 2020-02-19 | 8.776 | 460,940 | +4,922 | 0.01% | 4,045,102 |
| 2020-01-13 | 2020-01-09 | 8.630 | 456,018 | +5,470 | 0.01% | 3,935,209 |
| 2019-11-25 | 2019-11-21 | 8.392 | 450,548 | +2,188 | 0.01% | 3,780,921 |
| 2019-11-20 | 2019-11-18 | 8.355 | 448,360 | +3,282 | 0.01% | 3,746,165 |
| 2019-11-19 | 2019-11-15 | 8.337 | 445,078 | +1,094 | 0.01% | 3,710,606 |
| 2019-11-18 | 2019-11-14 | 8.355 | 443,984 | +2,187 | 0.01% | 3,709,602 |
| 2019-11-13 | 2019-11-11 | 8.593 | 441,797 | -2,734 | 0.01% | 3,796,334 |
| 2019-10-17 | 2019-10-15 | 8.172 | 444,531 | +1,094 | 0.01% | 3,632,900 |
| 2019-09-09 | 2019-09-05 | 7.788 | 443,437 | +1,640 | 0.01% | 3,453,706 |
| 2019-09-06 | 2019-09-04 | 7.862 | 441,797 | +1,094 | 0.01% | 3,473,242 |
| 2019-08-27 | 2019-08-23 | 8.292 | 440,703 | +9,258 | 0.01% | 3,654,207 |
| 2019-08-23 | 2019-08-21 | 8.273 | 431,445 | -2,677 | 0.01% | 3,569,385 |
| 2019-08-06 | 2019-08-02 | 8.329 | 434,122 | +2,142 | 0.01% | 3,615,854 |
| 2019-07-30 | 2019-07-26 | 8.479 | 431,980 | -1,607 | 0.01% | 3,662,551 |
| 2019-07-29 | 2019-07-25 | 8.516 | 433,587 | -1,833 | 0.01% | 3,692,371 |
| 2019-07-25 | 2019-07-23 | 8.553 | 435,420 | +1,607 | 0.01% | 3,724,243 |
| 2019-06-27 | 2019-06-25 | 8.441 | 433,813 | +7,389 | 0.01% | 3,661,889 |
| 2019-06-05 | 2019-06-03 | 8.329 | 426,424 | +2,142 | 0.01% | 3,551,736 |
| 2019-06-03 | 2019-05-30 | 8.329 | 424,282 | -1,713 | 0.01% | 3,533,895 |
| 2019-05-20 | 2019-05-16 | 8.591 | 425,995 | +5,890 | 0.01% | 3,659,540 |
| 2019-05-17 | 2019-05-15 | 8.591 | 420,105 | +10,709 | 0.01% | 3,608,942 |
| 2019-05-14 | 2019-05-09 | 9.266 | 409,396 | +19,125 | 0.01% | 3,793,555 |
| 2019-04-24 | 2019-04-18 | 9.364 | 390,271 | +8,168 | 0.01% | 3,654,566 |
| 2019-04-16 | 2019-04-12 | 9.364 | 382,103 | +5,104 | 0.01% | 3,578,080 |
| 2019-04-15 | 2019-04-11 | 9.286 | 376,999 | -153,137 | 0.01% | 3,500,743 |
| 2019-04-01 | 2019-03-28 | 9.580 | 530,136 | +2,553 | 0.01% | 5,078,527 |
| 2019-03-29 | 2019-03-27 | 9.403 | 527,583 | -5,105 | 0.01% | 4,961,051 |
| 2019-03-05 | 2019-03-01 | 9.247 | 532,688 | +2,552 | 0.01% | 4,925,571 |
| 2019-02-28 | 2019-02-26 | 9.207 | 530,136 | -2,552 | 0.01% | 4,881,202 |
| 2019-02-11 | 2019-02-04 | 9.110 | 532,688 | +23,889 | 0.01% | 4,852,522 |
| 2018-12-03 | 2018-11-29 | 8.874 | 508,799 | -15,415 | 0.01% | 4,515,295 |
| 2018-11-30 | 2018-11-28 | 8.659 | 524,214 | -5,105 | 0.01% | 4,539,129 |
| 2018-11-22 | 2018-11-20 | 8.463 | 529,319 | +15,314 | 0.01% | 4,479,638 |
| 2018-11-19 | 2018-11-15 | 8.463 | 514,005 | +2,552 | 0.01% | 4,350,035 |
| 2018-11-06 | 2018-11-02 | 8.581 | 511,453 | -15,314 | 0.01% | 4,388,554 |
| 2018-11-05 | 2018-11-01 | 8.365 | 526,767 | +5,105 | 0.01% | 4,406,442 |
| 2018-10-30 | 2018-10-26 | 8.443 | 521,662 | +15,314 | 0.01% | 4,404,617 |
| 2018-10-29 | 2018-10-25 | 8.502 | 506,348 | -2,553 | 0.01% | 4,305,073 |
| 2018-10-26 | 2018-10-24 | 8.541 | 508,901 | +2,553 | 0.01% | 4,346,718 |
| 2018-10-22 | 2018-10-18 | 8.933 | 506,348 | -5,105 | 0.01% | 4,523,302 |
| 2018-10-16 | 2018-10-12 | 8.385 | 511,453 | -153,137 | 0.01% | 4,288,359 |
| 2018-09-24 | 2018-09-20 | 8.718 | 664,590 | -5,604 | 0.02% | 5,793,693 |
| 2018-09-21 | 2018-09-19 | 8.443 | 670,194 | +5,105 | 0.02% | 5,658,736 |
| 2018-09-19 | 2018-09-17 | 8.385 | 665,089 | +499 | 0.02% | 5,576,545 |
| 2018-09-06 | 2018-09-04 | 8.365 | 664,590 | -2,552 | 0.02% | 5,559,341 |
| 2018-09-03 | 2018-08-30 | 8.287 | 667,142 | -5,105 | 0.02% | 5,528,411 |
| 2018-08-30 | 2018-08-28 | 8.228 | 672,247 | -15,313 | 0.02% | 5,531,206 |
| 2018-08-29 | 2018-08-27 | 8.583 | 687,560 | +20,418 | 0.02% | 5,900,985 |
| 2018-08-28 | 2018-08-24 | 8.522 | 667,142 | +13,856 | 0.02% | 5,685,707 |
| 2018-08-15 | 2018-08-13 | 8.703 | 653,286 | +4,999 | 0.02% | 5,685,245 |
| 2018-07-19 | 2018-07-17 | 9.103 | 648,287 | +999 | 0.02% | 5,901,132 |
| 2018-07-16 | 2018-07-12 | 9.023 | 647,288 | +19,994 | 0.02% | 5,840,240 |
| 2018-07-11 | 2018-07-09 | 9.103 | 627,294 | -4,998 | 0.02% | 5,710,040 |
| 2018-07-10 | 2018-07-06 | 8.983 | 632,292 | +1,599 | 0.02% | 5,679,638 |
| 2018-07-05 | 2018-07-03 | 8.703 | 630,693 | +4,999 | 0.02% | 5,488,629 |
| 2018-06-14 | 2018-06-12 | 9.203 | 625,694 | +4,998 | 0.02% | 5,758,063 |
| 2018-06-07 | 2018-06-05 | 9.263 | 620,696 | -114,425 | 0.02% | 5,749,321 |
| 2018-06-06 | 2018-06-04 | 9.283 | 735,121 | -700 | 0.02% | 6,823,912 |
| 2018-05-16 | 2018-05-14 | 9.343 | 735,821 | -75,478 | 0.02% | 6,874,572 |
| 2018-05-14 | 2018-05-10 | 10.288 | 811,299 | +35,140 | 0.02% | 8,347,044 |
| 2018-04-26 | 2018-04-24 | 10.038 | 776,159 | -1,531 | 0.02% | 7,790,738 |
| 2018-03-05 | 2018-03-01 | 9.368 | 777,690 | +479 | 0.02% | 7,285,699 |
| 2018-01-18 | 2018-01-16 | 9.640 | 777,211 | -479 | 0.02% | 7,492,496 |
| 2018-01-05 | 2018-01-03 | 9.536 | 777,690 | -956 | 0.02% | 7,415,800 |
| 2017-11-07 | 2017-11-03 | 8.992 | 778,646 | -3,347 | 0.02% | 7,001,566 |
| 2017-10-27 | 2017-10-25 | 8.929 | 781,993 | -957 | 0.02% | 6,982,604 |
| 2017-09-25 | 2017-09-21 | 8.887 | 782,950 | -95 | 0.02% | 6,958,404 |
| 2017-09-01 | 2017-08-30 | 9.097 | 783,045 | +23,910 | 0.02% | 7,122,995 |
| 2017-08-29 | 2017-08-25 | 9.574 | 759,135 | +14,652 | 0.02% | 7,268,029 |
| 2017-08-21 | 2017-08-17 | 9.553 | 744,483 | -375 | 0.02% | 7,111,875 |
| 2017-08-01 | 2017-07-28 | 9.361 | 744,858 | -1,500 | 0.02% | 6,972,512 |
| 2017-07-28 | 2017-07-26 | 9.318 | 746,358 | -938 | 0.02% | 6,954,724 |
| 2017-06-09 | 2017-06-07 | 9.531 | 747,296 | +46,897 | 0.02% | 7,122,812 |
| 2017-06-08 | 2017-06-06 | 9.595 | 700,399 | -23,449 | 0.02% | 6,720,620 |
| 2017-05-29 | 2017-05-25 | 9.723 | 723,848 | +23,449 | 0.02% | 7,038,231 |
| 2017-04-13 | 2017-04-11 | 9.830 | 700,399 | -14,069 | 0.02% | 6,884,902 |
| 2017-03-24 | 2017-03-22 | 9.702 | 714,468 | +42,207 | 0.02% | 6,931,791 |
| 2017-03-23 | 2017-03-21 | 9.937 | 672,261 | -14,069 | 0.02% | 6,679,979 |
| 2017-03-21 | 2017-03-17 | 11.008 | 686,330 | +28,252 | 0.02% | 7,555,180 |
| 2017-03-20 | 2017-03-16 | 10.586 | 658,078 | +13,490 | 0.02% | 6,966,120 |
| 2017-02-17 | 2017-02-15 | 10.296 | 644,588 | +44,967 | 0.02% | 6,636,970 |
| 2017-02-15 | 2017-02-13 | 10.163 | 599,621 | -13,490 | 0.02% | 6,093,961 |
| 2017-02-10 | 2017-02-08 | 11.008 | 613,111 | +8,993 | 0.02% | 6,749,179 |
| 2017-02-02 | 2017-01-27 | 10.497 | 604,118 | +4,497 | 0.02% | 6,341,185 |
| 2017-01-25 | 2017-01-23 | 10.430 | 599,621 | -8,994 | 0.02% | 6,253,977 |
| 2017-01-23 | 2017-01-19 | 10.474 | 608,615 | +22,484 | 0.02% | 6,374,853 |
| 2016-11-21 | 2016-11-17 | 9.807 | 586,131 | -13,490 | 0.02% | 5,748,306 |
| 2016-10-12 | 2016-10-07 | 10.563 | 599,621 | +3,265 | 0.02% | 6,333,986 |
| 2016-09-29 | 2016-09-27 | 10.897 | 596,356 | -8,993 | 0.02% | 6,498,428 |
| 2016-09-28 | 2016-09-26 | 10.852 | 605,349 | +8,993 | 0.02% | 6,569,499 |
| 2016-08-29 | 2016-08-25 | 11.347 | 596,356 | +9,656 | 0.02% | 6,767,136 |
| 2016-08-24 | 2016-08-22 | 11.234 | 586,700 | +35,391 | 0.02% | 6,591,255 |
| 2016-08-23 | 2016-08-19 | 11.370 | 551,309 | +17,695 | 0.02% | 6,268,428 |
| 2016-08-22 | 2016-08-18 | 11.574 | 533,614 | -12,387 | 0.02% | 6,175,794 |
| 2016-08-16 | 2016-08-12 | 11.980 | 546,001 | +13,272 | 0.02% | 6,541,313 |
| 2016-08-11 | 2016-08-09 | 12.862 | 532,729 | -13,272 | 0.02% | 6,851,950 |
| 2016-08-08 | 2016-08-04 | 12.998 | 546,001 | -8,847 | 0.02% | 7,096,707 |
| 2016-08-05 | 2016-08-03 | 12.952 | 554,848 | +22,119 | 0.02% | 7,186,613 |
| 2016-08-04 | 2016-08-01 | 12.952 | 532,729 | -8,848 | 0.02% | 6,900,119 |
| 2016-08-01 | 2016-07-28 | 12.726 | 541,577 | +8,848 | 0.02% | 6,892,301 |
| 2016-07-28 | 2016-07-26 | 12.885 | 532,729 | -70,782 | 0.02% | 6,863,993 |
| 2016-07-27 | 2016-07-25 | 12.885 | 603,511 | +8,848 | 0.02% | 7,775,989 |
| 2016-07-26 | 2016-07-22 | 12.998 | 594,663 | +8,847 | 0.02% | 7,729,197 |
| 2016-07-25 | 2016-07-21 | 12.907 | 585,816 | +17,696 | 0.02% | 7,561,239 |
| 2016-07-22 | 2016-07-20 | 12.817 | 568,120 | -8,848 | 0.02% | 7,281,465 |
| 2016-07-19 | 2016-07-15 | 12.726 | 576,968 | +8,671 | 0.02% | 7,342,699 |
| 2016-07-18 | 2016-07-14 | 12.862 | 568,297 | +35,391 | 0.02% | 7,309,425 |
| 2016-07-13 | 2016-07-11 | 12.297 | 532,906 | -15,483 | 0.02% | 6,553,075 |
| 2016-07-08 | 2016-07-06 | 11.822 | 548,389 | +6,635 | 0.02% | 6,483,149 |
| 2016-07-06 | 2016-07-04 | 11.935 | 541,754 | +8,848 | 0.02% | 6,465,940 |
| 2016-06-21 | 2016-06-17 | 11.212 | 532,906 | +6,359 | 0.02% | 5,974,862 |
| 2016-06-17 | 2016-06-15 | 11.393 | 526,547 | -2,212 | 0.02% | 5,998,785 |
| 2016-05-10 | 2016-05-06 | 12.288 | 528,759 | +2,212 | 0.02% | 6,497,424 |
| 2016-05-09 | 2016-05-05 | 12.101 | 526,547 | +17,058 | 0.02% | 6,371,836 |
| 2016-03-18 | 2016-03-16 | 11.517 | 509,489 | -4,281 | 0.02% | 5,867,856 |
| 2016-03-07 | 2016-03-03 | 11.167 | 513,770 | -4,280 | 0.02% | 5,737,125 |
| 2016-03-04 | 2016-03-02 | 11.120 | 518,050 | +4,280 | 0.02% | 5,760,714 |
| 2016-02-18 | 2016-02-16 | 10.910 | 513,770 | -856 | 0.02% | 5,605,099 |
| 2016-01-21 | 2016-01-19 | 10.536 | 514,626 | +8,133 | 0.02% | 5,422,081 |
| 2016-01-18 | 2016-01-14 | 10.232 | 506,493 | +4,281 | 0.02% | 5,182,571 |
| 2016-01-15 | 2016-01-13 | 10.302 | 502,212 | -6,421 | 0.02% | 5,173,964 |
| 2016-01-06 | 2016-01-04 | 10.349 | 508,633 | -8,133 | 0.02% | 5,263,880 |
| 2015-12-28 | 2015-12-22 | 10.629 | 516,766 | -4,281 | 0.02% | 5,492,917 |
| 2015-12-16 | 2015-12-14 | 10.559 | 521,047 | -11,985 | 0.02% | 5,501,904 |
| 2015-11-30 | 2015-11-26 | 10.840 | 533,032 | -13,270 | 0.02% | 5,777,886 |
| 2015-11-24 | 2015-11-20 | 10.419 | 546,302 | -21,403 | 0.02% | 5,692,006 |
| 2015-11-18 | 2015-11-16 | 10.022 | 567,705 | -1,027 | 0.02% | 5,689,547 |
| 2015-11-09 | 2015-11-05 | 10.209 | 568,732 | +4,280 | 0.02% | 5,806,131 |
| 2015-10-13 | 2015-10-09 | 9.695 | 564,452 | +8,133 | 0.02% | 5,472,337 |
| 2015-10-09 | 2015-10-07 | 9.788 | 556,319 | -21,403 | 0.02% | 5,445,473 |
| 2015-10-07 | 2015-10-05 | 9.648 | 577,722 | +3,449 | 0.02% | 5,573,996 |
| 2015-09-21 | 2015-09-17 | 9.298 | 574,273 | +4,419 | 0.02% | 5,339,483 |
| 2015-09-15 | 2015-09-11 | 9.298 | 569,854 | +21,403 | 0.02% | 5,298,395 |
| 2015-08-27 | 2015-08-25 | 9.531 | 548,451 | +21,403 | 0.02% | 5,227,520 |
| 2015-08-24 | 2015-08-20 | 10.895 | 527,048 | +9,470 | 0.02% | 5,742,327 |
| 2015-08-14 | 2015-08-12 | 10.967 | 517,578 | -42,037 | 0.02% | 5,676,086 |
| 2015-07-31 | 2015-07-29 | 10.848 | 559,615 | -5,885 | 0.02% | 6,070,527 |
| 2015-07-13 | 2015-07-09 | 10.253 | 565,500 | +4,204 | 0.02% | 5,798,052 |
| 2015-07-10 | 2015-07-08 | 9.825 | 561,296 | +11,770 | 0.02% | 5,514,603 |
| 2015-07-09 | 2015-07-07 | 10.086 | 549,526 | -113,499 | 0.02% | 5,542,763 |
| 2015-06-26 | 2015-06-24 | 11.181 | 663,025 | +12,611 | 0.02% | 7,413,102 |
| 2015-06-25 | 2015-06-23 | 11.347 | 650,414 | +42,037 | 0.02% | 7,380,410 |
| 2015-06-23 | 2015-06-19 | 11.181 | 608,377 | +21,018 | 0.02% | 6,802,098 |
| 2015-06-19 | 2015-06-17 | 11.181 | 587,359 | +4,246 | 0.02% | 6,567,101 |
| 2015-06-02 | 2015-05-29 | 11.538 | 583,113 | -7,567 | 0.02% | 6,727,701 |
| 2015-05-28 | 2015-05-26 | 11.966 | 590,680 | +12,611 | 0.02% | 7,067,934 |
| 2015-05-22 | 2015-05-20 | 11.990 | 578,069 | -1,439 | 0.02% | 6,930,785 |
| 2015-05-18 | 2015-05-14 | 12.037 | 579,508 | -63,475 | 0.02% | 6,975,610 |
| 2015-05-14 | 2015-05-12 | 12.061 | 642,983 | +21,018 | 0.02% | 7,754,962 |
| 2015-05-11 | 2015-05-07 | 13.049 | 621,965 | +23,529 | 0.02% | 8,115,765 |
| 2015-05-06 | 2015-05-04 | 13.219 | 598,436 | -11,936 | 0.02% | 7,910,916 |
| 2015-05-05 | 2015-04-30 | 12.610 | 610,372 | +12,300 | 0.02% | 7,696,529 |
| 2015-05-04 | 2015-04-29 | 12.780 | 598,072 | +16,401 | 0.02% | 7,643,539 |
| 2015-04-29 | 2015-04-27 | 12.512 | 581,671 | +8,200 | 0.02% | 7,277,874 |
| 2015-04-20 | 2015-04-16 | 12.463 | 573,471 | +164 | 0.02% | 7,147,302 |
| 2015-04-17 | 2015-04-15 | 12.293 | 573,307 | -36,901 | 0.02% | 7,047,377 |
| 2015-04-16 | 2015-04-14 | 12.463 | 610,208 | +8,200 | 0.02% | 7,605,163 |
| 2015-04-15 | 2015-04-13 | 12.488 | 602,008 | -6,888 | 0.02% | 7,517,648 |
| 2015-04-13 | 2015-04-09 | 12.268 | 608,896 | -4,100 | 0.02% | 7,470,004 |
| 2015-04-09 | 2015-04-02 | 12.219 | 612,996 | +11,480 | 0.02% | 7,490,402 |
| 2015-04-08 | 2015-04-01 | 11.683 | 601,516 | +4,100 | 0.02% | 7,027,364 |
| 2015-04-01 | 2015-03-30 | 11.341 | 597,416 | +16,401 | 0.02% | 6,775,472 |
| 2015-03-26 | 2015-03-24 | 11.488 | 581,015 | +4,100 | 0.02% | 6,674,489 |
| 2015-03-03 | 2015-02-27 | 12.073 | 576,915 | +8,200 | 0.02% | 6,965,091 |
| 2015-02-25 | 2015-02-23 | 11.951 | 568,715 | +20,500 | 0.02% | 6,796,738 |
| 2015-01-02 | 2014-12-29 | 12.829 | 548,215 | -1,394 | 0.02% | 7,033,094 |
| 2014-11-18 | 2014-11-14 | 12.634 | 549,609 | -4,100 | 0.02% | 6,943,738 |
| 2014-11-12 | 2014-11-10 | 12.073 | 553,709 | +847 | 0.02% | 6,684,925 |
| 2014-10-07 | 2014-10-03 | 12.244 | 552,862 | +2,148 | 0.02% | 6,769,089 |
| 2014-10-06 | 2014-09-30 | 11.902 | 550,714 | -820 | 0.02% | 6,554,743 |
| 2014-09-29 | 2014-09-25 | 12.439 | 551,534 | -8,578 | 0.02% | 6,860,444 |
| 2014-09-12 | 2014-09-10 | 12.171 | 560,112 | -3,280 | 0.02% | 6,816,873 |
| 2014-09-08 | 2014-09-04 | 11.902 | 563,392 | +3,280 | 0.02% | 6,705,640 |
| 2014-08-25 | 2014-08-21 | 12.414 | 560,112 | +7,677 | 0.02% | 6,953,155 |
| 2014-07-07 | 2014-07-03 | 11.746 | 552,435 | -1,213 | 0.02% | 6,489,005 |
| 2014-06-26 | 2014-06-24 | 10.856 | 553,648 | -4,044 | 0.02% | 6,010,375 |
| 2014-06-20 | 2014-06-18 | 10.337 | 557,692 | +4,893 | 0.02% | 5,764,664 |
| 2014-06-12 | 2014-06-10 | 10.436 | 552,799 | -647 | 0.02% | 5,768,767 |
| 2014-06-11 | 2014-06-09 | 10.386 | 553,446 | -485 | 0.02% | 5,748,147 |
| 2014-05-12 | 2014-05-08 | 10.716 | 553,931 | +18,354 | 0.02% | 5,936,175 |
| 2014-04-14 | 2014-04-10 | 10.103 | 535,577 | +19,158 | 0.02% | 5,410,732 |
| 2014-04-11 | 2014-04-09 | 10.077 | 516,419 | -5,552 | 0.02% | 5,203,978 |
| 2014-04-08 | 2014-04-04 | 10.026 | 521,971 | +13,685 | 0.02% | 5,233,226 |
| 2014-04-03 | 2014-04-01 | 10.000 | 508,286 | +24,632 | 0.02% | 5,083,021 |
| 2014-03-24 | 2014-03-20 | 9.514 | 483,654 | -5,865 | 0.02% | 4,601,662 |
| 2014-03-06 | 2014-03-04 | 9.642 | 489,519 | -39,099 | 0.02% | 4,720,064 |
| 2014-02-12 | 2014-02-10 | 8.798 | 528,618 | -19,549 | 0.02% | 4,650,904 |
| 2014-02-11 | 2014-02-07 | 8.645 | 548,167 | +19,549 | 0.02% | 4,738,781 |
| 2014-01-14 | 2014-01-10 | 9.207 | 528,618 | -23,459 | 0.02% | 4,867,225 |
| 2014-01-10 | 2014-01-08 | 9.054 | 552,077 | -11,729 | 0.02% | 4,998,503 |
| 2014-01-09 | 2014-01-07 | 8.849 | 563,806 | -7,820 | 0.02% | 4,989,337 |
| 2014-01-03 | 2013-12-31 | 8.875 | 571,626 | -31,279 | 0.02% | 5,073,159 |
| 2014-01-02 | 2013-12-27 | 8.747 | 602,905 | +7,820 | 0.02% | 5,273,658 |
| 2013-12-30 | 2013-12-24 | 8.773 | 595,085 | +15,639 | 0.02% | 5,220,476 |
| 2013-12-09 | 2013-12-05 | 8.619 | 579,446 | -11,730 | 0.02% | 4,994,360 |
| 2013-12-05 | 2013-12-03 | 8.670 | 591,176 | +11,730 | 0.02% | 5,125,704 |
| 2013-11-21 | 2013-11-19 | 8.594 | 579,446 | +19,549 | 0.02% | 4,979,540 |
| 2013-11-20 | 2013-11-18 | 8.645 | 559,897 | -7,819 | 0.02% | 4,840,184 |
| 2013-11-15 | 2013-11-13 | 8.594 | 567,716 | +7,819 | 0.02% | 4,878,737 |
| 2013-11-13 | 2013-11-11 | 8.747 | 559,897 | -7,819 | 0.02% | 4,897,464 |
| 2013-11-07 | 2013-11-05 | 8.824 | 567,716 | -276 | 0.02% | 5,009,418 |
| 2013-11-01 | 2013-10-30 | 8.977 | 567,992 | -78 | 0.02% | 5,099,016 |
| 2013-10-30 | 2013-10-28 | 9.080 | 568,070 | -19,549 | 0.02% | 5,157,832 |
| 2013-10-29 | 2013-10-25 | 8.773 | 587,619 | -58,648 | 0.02% | 5,154,980 |
| 2013-10-28 | 2013-10-24 | 8.773 | 646,267 | +19,549 | 0.02% | 5,669,478 |
| 2013-10-25 | 2013-10-23 | 8.875 | 626,718 | +39,099 | 0.02% | 5,562,098 |
| 2013-10-24 | 2013-10-22 | 9.054 | 587,619 | +11,729 | 0.02% | 5,320,300 |
| 2013-10-23 | 2013-10-21 | 9.080 | 575,890 | +39,099 | 0.02% | 5,228,835 |
| 2013-10-22 | 2013-10-18 | 9.310 | 536,791 | +11,730 | 0.02% | 4,997,394 |
| 2013-10-21 | 2013-10-17 | 9.335 | 525,061 | +3,910 | 0.02% | 4,901,620 |
| 2013-10-18 | 2013-10-16 | 9.310 | 521,151 | -89,145 | 0.02% | 4,851,790 |
| 2013-10-17 | 2013-10-15 | 8.901 | 610,296 | +19,549 | 0.02% | 5,431,963 |
| 2013-10-16 | 2013-10-11 | 8.849 | 590,747 | +11,730 | 0.02% | 5,227,748 |
| 2013-10-10 | 2013-10-08 | 8.824 | 579,017 | +7,819 | 0.02% | 5,109,135 |
| 2013-10-04 | 2013-10-02 | 8.722 | 571,198 | -7,819 | 0.02% | 4,981,706 |
| 2013-09-24 | 2013-09-19 | 8.696 | 579,017 | -19,550 | 0.02% | 5,035,090 |
| 2013-09-18 | 2013-09-16 | 8.645 | 598,567 | +39,099 | 0.02% | 5,174,477 |
| 2013-09-13 | 2013-09-11 | 8.619 | 559,468 | +7,820 | 0.02% | 4,822,166 |
| 2013-09-10 | 2013-09-06 | 9.090 | 551,648 | +9,951 | 0.02% | 5,014,534 |
| 2013-09-04 | 2013-09-02 | 9.168 | 541,697 | -3,839 | 0.02% | 4,966,406 |
| 2013-09-02 | 2013-08-29 | 8.882 | 545,536 | +38,393 | 0.02% | 4,845,303 |
| 2013-08-29 | 2013-08-27 | 9.064 | 507,143 | +19,197 | 0.02% | 4,596,770 |
| 2013-08-28 | 2013-08-26 | 9.194 | 487,946 | -15,357 | 0.02% | 4,486,313 |
| 2013-08-26 | 2013-08-22 | 9.116 | 503,303 | +15,357 | 0.02% | 4,588,182 |
| 2013-07-10 | 2013-07-08 | 9.168 | 487,946 | +3,839 | 0.02% | 4,473,604 |
| 2013-07-05 | 2013-07-03 | 8.986 | 484,107 | -5,759 | 0.02% | 4,350,143 |
| 2013-07-03 | 2013-06-28 | 9.455 | 489,866 | +16,510 | 0.02% | 4,631,557 |
| 2013-06-26 | 2013-06-24 | 8.934 | 473,356 | -14,590 | 0.02% | 4,228,878 |
| 2013-06-25 | 2013-06-21 | 9.038 | 487,946 | -3,839 | 0.02% | 4,410,058 |
| 2013-05-31 | 2013-05-29 | 9.871 | 491,785 | -3,840 | 0.02% | 4,854,646 |
| 2013-05-14 | 2013-05-10 | 11.223 | 495,625 | +15,990 | 0.02% | 5,562,558 |
| 2013-05-13 | 2013-05-09 | 11.116 | 479,635 | -3,715 | 0.02% | 5,331,460 |
| 2013-05-02 | 2013-04-29 | 10.550 | 483,350 | -3,724 | 0.02% | 5,099,564 |
| 2013-04-18 | 2013-04-16 | 10.577 | 487,074 | -743 | 0.02% | 5,151,963 |
| 2013-04-16 | 2013-04-12 | 10.227 | 487,817 | -7,431 | 0.02% | 4,989,141 |
| 2013-04-08 | 2013-04-03 | 10.201 | 495,248 | +11,146 | 0.02% | 5,051,812 |
| 2013-04-02 | 2013-03-27 | 9.662 | 484,102 | +262 | 0.02% | 4,677,530 |
| 2013-03-20 | 2013-03-18 | 9.716 | 483,840 | +743 | 0.02% | 4,701,043 |
| 2013-03-07 | 2013-03-05 | 9.689 | 483,097 | +5,201 | 0.02% | 4,680,822 |
| 2013-02-20 | 2013-02-18 | 10.174 | 477,896 | -3,715 | 0.02% | 4,861,950 |
| 2013-02-18 | 2013-02-14 | 10.066 | 481,611 | +6,688 | 0.02% | 4,847,896 |
| 2013-02-15 | 2013-02-08 | 9.824 | 474,923 | -743 | 0.02% | 4,665,534 |
| 2013-02-07 | 2013-02-05 | 9.205 | 475,666 | -7,431 | 0.02% | 4,378,380 |
| 2013-01-17 | 2013-01-15 | 9.016 | 483,097 | -75 | 0.02% | 4,355,765 |
| 2012-12-13 | 2012-12-11 | 9.178 | 483,172 | -1,486 | 0.02% | 4,434,467 |
| 2012-12-04 | 2012-11-30 | 8.774 | 484,658 | -1,486 | 0.02% | 4,252,441 |
| 2012-11-29 | 2012-11-27 | 8.640 | 486,144 | -843 | 0.02% | 4,200,057 |
| 2012-11-28 | 2012-11-26 | 8.613 | 486,987 | -3,715 | 0.02% | 4,194,234 |
| 2012-11-22 | 2012-11-20 | 8.424 | 490,702 | -1,486 | 0.02% | 4,133,781 |
| 2012-11-14 | 2012-11-12 | 8.209 | 492,188 | -11,147 | 0.02% | 4,040,323 |
| 2012-11-09 | 2012-11-07 | 8.155 | 503,335 | +11,147 | 0.02% | 4,104,734 |
| 2012-10-30 | 2012-10-26 | 8.397 | 492,188 | -7,431 | 0.02% | 4,133,052 |
| 2012-10-26 | 2012-10-24 | 8.532 | 499,619 | -520 | 0.02% | 4,262,687 |
| 2012-10-12 | 2012-10-10 | 8.343 | 500,139 | +7,431 | 0.02% | 4,172,897 |
| 2012-09-20 | 2012-09-18 | 8.317 | 492,708 | -3,716 | 0.02% | 4,097,636 |
| 2012-09-18 | 2012-09-14 | 8.586 | 496,424 | -743 | 0.02% | 4,262,150 |
| 2012-09-17 | 2012-09-13 | 8.478 | 497,167 | -1,486 | 0.02% | 4,215,005 |
| 2012-09-11 | 2012-09-07 | 8.603 | 498,653 | +5,858 | 0.02% | 4,289,698 |
| 2012-09-07 | 2012-09-05 | 8.356 | 492,795 | +3,650 | 0.02% | 4,117,795 |
| 2012-07-23 | 2012-07-19 | 8.630 | 489,145 | -119,722 | 0.02% | 4,221,306 |
| 2012-07-18 | 2012-07-16 | 8.383 | 608,867 | -5,110 | 0.02% | 5,104,374 |
| 2012-07-12 | 2012-07-10 | 8.082 | 613,977 | +827 | 0.02% | 4,962,182 |
| 2012-07-09 | 2012-07-05 | 8.027 | 613,150 | -730 | 0.02% | 4,921,902 |
| 2012-07-06 | 2012-07-04 | 8.027 | 613,880 | +13,871 | 0.02% | 4,927,762 |
| 2012-07-04 | 2012-06-29 | 7.781 | 600,009 | -219 | 0.02% | 4,668,472 |
| 2012-06-26 | 2012-06-22 | 7.918 | 600,228 | -13,871 | 0.02% | 4,752,397 |
| 2012-06-21 | 2012-06-19 | 8.109 | 614,099 | +4,380 | 0.02% | 4,979,993 |
| 2012-06-15 | 2012-06-13 | 8.027 | 609,719 | -1,460 | 0.02% | 4,894,361 |
| 2012-06-14 | 2012-06-12 | 7.918 | 611,179 | +13,871 | 0.02% | 4,839,103 |
| 2012-06-06 | 2012-06-04 | 7.644 | 597,308 | -13,871 | 0.02% | 4,565,635 |
| 2012-05-30 | 2012-05-28 | 8.027 | 611,179 | +13,871 | 0.02% | 4,906,080 |
| 2012-05-18 | 2012-05-16 | 7.507 | 597,308 | -13,871 | 0.02% | 4,483,813 |
| 2012-05-09 | 2012-05-07 | 7.644 | 611,179 | -18,250 | 0.02% | 4,671,660 |
| 2012-05-07 | 2012-05-03 | 8.327 | 629,429 | +22,694 | 0.02% | 5,241,559 |
| 2012-04-30 | 2012-04-26 | 8.214 | 606,735 | +15,481 | 0.02% | 4,983,598 |
| 2012-04-25 | 2012-04-23 | 7.986 | 591,254 | -5,630 | 0.02% | 4,722,006 |
| 2012-04-24 | 2012-04-20 | 8.043 | 596,884 | +21,111 | 0.02% | 4,800,898 |
| 2012-03-26 | 2012-03-22 | 8.072 | 575,773 | -10,555 | 0.02% | 4,647,461 |
| 2012-03-22 | 2012-03-20 | 8.498 | 586,328 | -3,519 | 0.02% | 4,982,622 |
| 2012-03-15 | 2012-03-13 | 9.094 | 589,847 | +23,892 | 0.02% | 5,363,901 |
| 2012-03-12 | 2012-03-08 | 8.768 | 565,955 | -1,351 | 0.02% | 4,962,227 |
| 2012-03-08 | 2012-03-06 | 8.827 | 567,306 | -675 | 0.02% | 5,007,681 |
| 2012-03-05 | 2012-03-01 | 8.561 | 567,981 | -1,350 | 0.02% | 4,862,221 |
| 2012-03-02 | 2012-02-29 | 8.501 | 569,331 | -8,778 | 0.02% | 4,840,049 |
| 2012-03-01 | 2012-02-28 | 8.768 | 578,109 | +15,530 | 0.02% | 5,068,792 |
| 2012-02-28 | 2012-02-24 | 8.886 | 562,579 | +9,452 | 0.02% | 4,999,284 |
| 2012-02-23 | 2012-02-21 | 8.442 | 553,127 | +3,688 | 0.02% | 4,669,525 |
| 2012-02-16 | 2012-02-14 | 7.968 | 549,439 | -1,891 | 0.02% | 4,377,990 |
| 2012-02-15 | 2012-02-13 | 7.998 | 551,330 | +203 | 0.02% | 4,409,389 |
| 2012-02-14 | 2012-02-10 | 7.938 | 551,127 | -3,376 | 0.02% | 4,375,115 |
| 2012-02-07 | 2012-02-03 | 7.790 | 554,503 | -270 | 0.02% | 4,319,790 |
| 2012-02-06 | 2012-02-02 | 7.494 | 554,773 | -35,110 | 0.02% | 4,157,563 |
| 2012-02-03 | 2012-02-01 | 7.257 | 589,883 | -16,880 | 0.02% | 4,280,899 |
| 2012-02-02 | 2012-01-31 | 7.257 | 606,763 | -35,110 | 0.02% | 4,403,400 |
| 2012-02-01 | 2012-01-30 | 7.139 | 641,873 | +84,399 | 0.03% | 4,582,149 |
| 2012-01-26 | 2012-01-19 | 6.902 | 557,474 | -8,440 | 0.02% | 3,847,544 |
| 2012-01-20 | 2012-01-18 | 6.931 | 565,914 | +8,440 | 0.02% | 3,922,557 |
| 2012-01-16 | 2012-01-12 | 6.872 | 557,474 | +8,440 | 0.02% | 3,831,031 |
| 2012-01-12 | 2012-01-10 | 6.991 | 549,034 | -10,128 | 0.02% | 3,838,082 |
| 2012-01-11 | 2012-01-09 | 7.109 | 559,162 | +1,350 | 0.02% | 3,975,135 |
| 2011-12-23 | 2011-12-21 | 8.253 | 557,812 | +21,233 | 0.02% | 4,603,411 |
| 2011-12-20 | 2011-12-16 | 8.561 | 536,579 | -6,495 | 0.02% | 4,593,414 |
| 2011-12-19 | 2011-12-15 | 8.437 | 543,074 | +6,495 | 0.02% | 4,582,122 |
| 2011-12-14 | 2011-12-12 | 8.622 | 536,579 | -6,495 | 0.02% | 4,626,460 |
| 2011-12-13 | 2011-12-09 | 8.591 | 543,074 | +6,495 | 0.02% | 4,665,738 |
| 2011-11-28 | 2011-11-24 | 8.868 | 536,579 | -32,474 | 0.02% | 4,758,645 |
| 2011-11-21 | 2011-11-17 | 9.361 | 569,053 | +32,474 | 0.02% | 5,327,009 |
| 2011-11-18 | 2011-11-16 | 9.515 | 536,579 | -6,495 | 0.02% | 5,105,629 |
| 2011-11-16 | 2011-11-14 | 9.484 | 543,074 | -3,247 | 0.02% | 5,150,707 |
| 2011-11-14 | 2011-11-10 | 9.546 | 546,321 | -6,495 | 0.02% | 5,215,149 |
| 2011-11-09 | 2011-11-07 | 9.484 | 552,816 | +9,742 | 0.02% | 5,243,104 |
| 2011-11-08 | 2011-11-04 | 9.638 | 543,074 | +12,990 | 0.02% | 5,234,322 |
| 2011-11-07 | 2011-11-03 | 9.577 | 530,084 | -9,742 | 0.02% | 5,076,474 |
| 2011-11-01 | 2011-10-28 | 9.854 | 539,826 | -32,475 | 0.02% | 5,319,378 |
| 2011-10-31 | 2011-10-27 | 9.915 | 572,301 | -649 | 0.02% | 5,674,629 |
| 2011-10-28 | 2011-10-26 | 9.638 | 572,950 | +9,742 | 0.02% | 5,522,277 |
| 2011-10-26 | 2011-10-24 | 8.868 | 563,208 | -3,247 | 0.02% | 4,994,804 |
| 2011-10-24 | 2011-10-20 | 8.561 | 566,455 | -1,624 | 0.02% | 4,849,169 |
| 2011-10-21 | 2011-10-19 | 8.715 | 568,079 | +3,248 | 0.02% | 4,950,537 |
| 2011-10-14 | 2011-10-12 | 8.899 | 564,831 | +32,474 | 0.02% | 5,026,590 |
| 2011-09-23 | 2011-09-21 | 10.778 | 532,357 | -32,474 | 0.02% | 5,737,572 |
| 2011-09-21 | 2011-09-19 | 10.470 | 564,831 | +33,773 | 0.02% | 5,913,636 |
| 2011-09-19 | 2011-09-15 | 10.655 | 531,058 | -32,474 | 0.02% | 5,658,159 |
| 2011-09-16 | 2011-09-14 | 10.223 | 563,532 | -22,733 | 0.02% | 5,761,211 |
| 2011-09-14 | 2011-09-09 | 10.947 | 586,265 | +30,506 | 0.02% | 6,418,036 |
| 2011-09-08 | 2011-09-06 | 10.635 | 555,759 | -15,985 | 0.02% | 5,910,246 |
| 2011-09-07 | 2011-09-05 | 10.603 | 571,744 | -31,971 | 0.02% | 6,062,356 |
| 2011-09-06 | 2011-09-02 | 10.697 | 603,715 | +23,339 | 0.03% | 6,458,002 |
| 2011-09-05 | 2011-09-01 | 10.853 | 580,376 | +31,971 | 0.02% | 6,299,108 |
| 2011-08-10 | 2011-08-08 | 9.446 | 548,405 | -31,971 | 0.02% | 5,180,223 |
| 2011-08-01 | 2011-07-28 | 10.728 | 580,376 | +15,985 | 0.02% | 6,226,495 |
| 2011-07-26 | 2011-07-22 | 10.760 | 564,391 | -15,985 | 0.02% | 6,072,655 |
| 2011-07-20 | 2011-07-18 | 10.822 | 580,376 | -6,395 | 0.02% | 6,280,955 |
| 2011-07-19 | 2011-07-15 | 10.885 | 586,771 | -36 | 0.03% | 6,386,869 |
| 2011-06-22 | 2011-06-20 | 10.290 | 586,807 | -32,291 | 0.03% | 6,038,531 |
| 2011-06-21 | 2011-06-17 | 10.103 | 619,098 | -31,971 | 0.03% | 6,254,636 |
| 2011-06-20 | 2011-06-16 | 9.884 | 651,069 | -12,789 | 0.03% | 6,435,084 |
| 2011-06-16 | 2011-06-14 | 9.634 | 663,858 | +9,592 | 0.03% | 6,395,375 |
| 2011-06-14 | 2011-06-10 | 9.509 | 654,266 | -31,972 | 0.03% | 6,221,112 |
| 2011-06-13 | 2011-06-09 | 10.089 | 686,238 | -35,168 | 0.03% | 6,923,167 |
| 2011-06-10 | 2011-06-08 | 10.056 | 721,406 | +23,584 | 0.03% | 7,254,636 |
| 2011-06-02 | 2011-05-31 | 9.701 | 697,822 | -15,463 | 0.03% | 6,769,263 |
| 2011-06-01 | 2011-05-30 | 9.507 | 713,285 | +9,278 | 0.03% | 6,780,877 |
| 2011-05-31 | 2011-05-27 | 9.280 | 704,007 | +433 | 0.03% | 6,533,326 |
| 2011-05-27 | 2011-05-25 | 9.474 | 703,574 | +15,463 | 0.03% | 6,665,809 |
| 2011-05-25 | 2011-05-23 | 9.539 | 688,111 | -9,278 | 0.03% | 6,563,810 |
| 2011-05-19 | 2011-05-17 | 9.571 | 697,389 | -9,278 | 0.03% | 6,674,862 |
| 2011-05-11 | 2011-05-06 | 9.733 | 706,667 | -6,185 | 0.03% | 6,877,914 |
| 2011-05-06 | 2011-05-04 | 9.636 | 712,852 | -15,463 | 0.03% | 6,868,962 |
| 2011-05-05 | 2011-05-03 | 9.830 | 728,315 | +1,237 | 0.03% | 7,159,263 |
| 2011-05-04 | 2011-04-29 | 9.959 | 727,078 | -9,278 | 0.03% | 7,241,144 |
| 2011-04-19 | 2011-04-15 | 10.412 | 736,356 | +86,593 | 0.03% | 7,666,889 |
| 2011-04-01 | 2011-03-30 | 10.509 | 649,763 | +1,237 | 0.03% | 6,828,319 |
| 2011-03-31 | 2011-03-29 | 10.638 | 648,526 | +310 | 0.03% | 6,899,200 |
| 2011-03-25 | 2011-03-23 | 10.832 | 648,216 | +30,926 | 0.03% | 7,021,664 |
| 2011-03-22 | 2011-03-18 | 10.606 | 617,290 | -145,043 | 0.03% | 6,546,943 |
| 2011-03-21 | 2011-03-17 | 10.056 | 762,333 | +179,371 | 0.03% | 7,666,208 |
| 2011-03-17 | 2011-03-15 | 10.735 | 582,962 | -123,705 | 0.03% | 6,258,263 |
| 2011-03-16 | 2011-03-14 | 10.962 | 706,667 | +15,463 | 0.03% | 7,746,223 |
| 2011-03-08 | 2011-03-04 | 11.253 | 691,204 | -6,185 | 0.03% | 7,777,875 |
| 2011-03-04 | 2011-03-02 | 11.091 | 697,389 | -15,463 | 0.03% | 7,734,721 |
| 2011-03-03 | 2011-03-01 | 11.123 | 712,852 | -24,741 | 0.03% | 7,929,271 |
| 2011-03-01 | 2011-02-25 | 10.832 | 737,593 | +52,575 | 0.03% | 7,989,821 |
| 2011-02-28 | 2011-02-24 | 11.091 | 685,018 | -46,699 | 0.03% | 7,597,515 |
| 2011-02-25 | 2011-02-23 | 11.188 | 731,717 | -9,277 | 0.03% | 8,186,433 |
| 2011-02-24 | 2011-02-22 | 11.220 | 740,994 | +25,977 | 0.03% | 8,314,184 |
| 2011-02-23 | 2011-02-21 | 11.511 | 715,017 | -27,833 | 0.03% | 8,230,796 |
| 2011-02-22 | 2011-02-18 | 11.447 | 742,850 | +27,833 | 0.03% | 8,503,150 |
| 2011-02-21 | 2011-02-17 | 11.608 | 715,017 | -24,740 | 0.03% | 8,300,156 |
| 2011-02-18 | 2011-02-16 | 11.414 | 739,757 | +18,864 | 0.03% | 8,443,826 |
| 2011-02-17 | 2011-02-15 | 11.447 | 720,893 | +46,390 | 0.03% | 8,251,816 |
| 2011-02-16 | 2011-02-14 | 12.158 | 674,503 | -16,082 | 0.03% | 8,200,630 |
| 2011-02-15 | 2011-02-11 | 11.932 | 690,585 | -58,760 | 0.03% | 8,239,844 |
| 2011-02-09 | 2011-02-07 | 11.673 | 749,345 | +12,680 | 0.03% | 8,747,108 |
| 2011-02-08 | 2011-02-02 | 11.802 | 736,665 | +1,546 | 0.03% | 8,694,375 |
| 2011-02-07 | 2011-01-31 | 11.899 | 735,119 | -30,926 | 0.03% | 8,747,439 |
| 2011-02-01 | 2011-01-28 | 11.705 | 766,045 | -40,203 | 0.03% | 8,966,817 |
| 2011-01-31 | 2011-01-27 | 11.123 | 806,248 | -15,463 | 0.04% | 8,968,144 |
| 2011-01-28 | 2011-01-26 | 11.026 | 821,711 | +15,463 | 0.04% | 9,060,433 |
| 2011-01-27 | 2011-01-25 | 11.026 | 806,248 | -6,186 | 0.04% | 8,889,933 |
| 2011-01-25 | 2011-01-21 | 11.188 | 812,434 | +15,463 | 0.04% | 9,089,493 |
| 2011-01-24 | 2011-01-20 | 10.962 | 796,971 | +4,330 | 0.04% | 8,736,102 |
| 2011-01-19 | 2011-01-17 | 11.576 | 792,641 | -619 | 0.04% | 9,175,612 |
| 2011-01-18 | 2011-01-14 | 11.382 | 793,260 | +47,008 | 0.04% | 9,028,876 |
| 2011-01-17 | 2011-01-13 | 11.608 | 746,252 | +40,204 | 0.03% | 8,662,743 |
| 2011-01-14 | 2011-01-12 | 12.093 | 706,048 | +15,463 | 0.03% | 8,538,494 |
| 2011-01-13 | 2011-01-11 | 12.093 | 690,585 | +61,852 | 0.03% | 8,351,495 |
| 2011-01-12 | 2011-01-10 | 11.544 | 628,733 | +30,926 | 0.03% | 7,257,883 |
| 2011-01-11 | 2011-01-07 | 12.061 | 597,807 | +74,223 | 0.03% | 7,210,166 |
| 2011-01-10 | 2011-01-06 | 11.317 | 523,584 | -15,463 | 0.02% | 5,925,566 |
| 2011-01-05 | 2011-01-03 | 11.220 | 539,047 | +15,463 | 0.02% | 6,048,276 |
| 2011-01-04 | 2010-12-31 | 11.123 | 523,584 | +6,185 | 0.02% | 5,823,985 |
| 2011-01-03 | 2010-12-29 | 10.962 | 517,399 | -577 | 0.02% | 5,671,537 |
| 2010-12-29 | 2010-12-24 | 10.380 | 517,976 | -30,926 | 0.02% | 5,376,382 |
| 2010-12-22 | 2010-12-20 | 10.218 | 548,902 | +24,741 | 0.02% | 5,608,637 |
| 2010-12-21 | 2010-12-17 | 10.509 | 524,161 | +577 | 0.02% | 5,508,375 |
| 2010-12-17 | 2010-12-15 | 10.412 | 523,584 | -15,463 | 0.02% | 5,451,521 |
| 2010-12-16 | 2010-12-14 | 10.541 | 539,047 | -46,389 | 0.02% | 5,682,242 |
| 2010-12-15 | 2010-12-13 | 10.380 | 585,436 | +30,926 | 0.03% | 6,076,590 |
| 2010-12-13 | 2010-12-09 | 10.024 | 554,510 | +43,296 | 0.02% | 5,558,358 |
| 2010-11-29 | 2010-11-25 | 9.668 | 511,214 | +186 | 0.02% | 4,942,531 |
| 2010-11-19 | 2010-11-17 | 9.701 | 511,028 | +247 | 0.02% | 4,957,257 |
| 2010-11-18 | 2010-11-16 | 9.830 | 510,781 | -6,185 | 0.02% | 5,020,926 |
| 2010-11-10 | 2010-11-08 | 9.830 | 516,966 | -619 | 0.02% | 5,081,723 |
| 2010-11-05 | 2010-11-03 | 9.571 | 517,585 | -927 | 0.02% | 4,953,918 |
| 2010-11-03 | 2010-11-01 | 9.798 | 518,512 | -89 | 0.02% | 5,080,154 |
| 2010-10-29 | 2010-10-27 | 9.442 | 518,601 | -6,185 | 0.02% | 4,896,567 |
| 2010-10-26 | 2010-10-22 | 9.248 | 524,786 | -1,855 | 0.02% | 4,853,150 |
| 2010-10-21 | 2010-10-19 | 9.151 | 526,641 | +6,185 | 0.02% | 4,819,218 |
| 2010-10-14 | 2010-10-12 | 9.054 | 520,456 | +88 | 0.02% | 4,712,133 |
| 2010-09-16 | 2010-09-14 | 8.892 | 520,368 | -4,948 | 0.02% | 4,627,205 |
| 2010-09-14 | 2010-09-10 | 8.897 | 525,316 | +9,813 | 0.02% | 4,673,581 |
| 2010-09-13 | 2010-09-09 | 8.897 | 515,503 | -6,069 | 0.02% | 4,586,278 |
| 2010-09-03 | 2010-09-01 | 8.435 | 521,572 | -122 | 0.02% | 4,399,665 |
| 2010-08-27 | 2010-08-25 | 8.139 | 521,694 | -15,174 | 0.03% | 4,245,982 |
| 2010-08-25 | 2010-08-23 | 9.457 | 536,868 | +20,637 | 0.03% | 5,077,089 |
| 2010-08-18 | 2010-08-16 | 8.996 | 516,231 | -4,552 | 0.03% | 4,643,785 |
| 2010-08-17 | 2010-08-13 | 9.193 | 520,783 | +5,948 | 0.03% | 4,787,694 |
| 2010-08-10 | 2010-08-06 | 8.666 | 514,835 | +3,642 | 0.03% | 4,461,585 |
| 2010-07-23 | 2010-07-21 | 7.710 | 511,193 | -6,070 | 0.02% | 3,941,542 |
| 2010-07-09 | 2010-07-07 | 7.612 | 517,263 | -60 | 0.03% | 3,937,212 |
| 2010-05-25 | 2010-05-20 | 6.920 | 517,323 | +7,587 | 0.03% | 3,579,699 |
| 2010-05-24 | 2010-05-19 | 6.920 | 509,736 | +30,348 | 0.02% | 3,527,199 |
| 2010-05-14 | 2010-05-12 | 7.150 | 479,388 | +1,214 | 0.02% | 3,427,775 |
| 2010-05-12 | 2010-05-10 | 8.079 | 478,174 | +27,651 | 0.02% | 3,863,067 |
| 2010-05-07 | 2010-05-05 | 8.114 | 450,523 | -28,594 | 0.02% | 3,655,437 |
| 2010-05-06 | 2010-05-04 | 8.219 | 479,117 | -12,867 | 0.02% | 3,937,710 |
| 2010-05-05 | 2010-05-03 | 8.254 | 491,984 | -5,718 | 0.03% | 4,060,666 |
| 2010-04-30 | 2010-04-28 | 8.289 | 497,702 | +1,143 | 0.03% | 4,125,267 |
| 2010-04-26 | 2010-04-22 | 8.463 | 496,559 | -7,434 | 0.03% | 4,202,624 |
| 2010-04-23 | 2010-04-21 | 8.359 | 503,993 | -8,578 | 0.03% | 4,212,663 |
| 2010-04-20 | 2010-04-16 | 8.044 | 512,571 | -2,859 | 0.03% | 4,123,027 |
| 2010-04-14 | 2010-04-12 | 8.044 | 515,430 | +1,715 | 0.03% | 4,146,024 |
| 2010-03-31 | 2010-03-29 | 8.149 | 513,715 | -2,859 | 0.03% | 4,186,128 |
| 2010-03-25 | 2010-03-23 | 8.079 | 516,574 | -2,859 | 0.03% | 4,173,293 |
| 2010-03-24 | 2010-03-22 | 8.079 | 519,433 | +2,859 | 0.03% | 4,196,390 |
| 2010-03-17 | 2010-03-15 | 7.869 | 516,574 | +572 | 0.03% | 4,064,895 |
| 2010-03-12 | 2010-03-10 | 8.079 | 516,002 | +18,872 | 0.03% | 4,168,672 |
| 2010-03-11 | 2010-03-09 | 7.729 | 497,130 | -62,906 | 0.03% | 3,842,347 |
| 2010-03-10 | 2010-03-08 | 7.764 | 560,036 | -7,148 | 0.03% | 4,348,137 |
| 2010-03-09 | 2010-03-05 | 7.694 | 567,184 | +10,293 | 0.03% | 4,363,962 |
| 2010-03-08 | 2010-03-04 | 7.694 | 556,891 | +46,894 | 0.03% | 4,284,767 |
| 2010-02-24 | 2010-02-22 | 7.414 | 509,997 | +1,143 | 0.03% | 3,781,271 |
| 2010-02-23 | 2010-02-19 | 7.449 | 508,854 | +9,436 | 0.03% | 3,790,593 |
| 2010-02-18 | 2010-02-12 | 7.589 | 499,418 | +1,144 | 0.03% | 3,790,166 |
| 2010-02-17 | 2010-02-11 | 7.659 | 498,274 | +1,715 | 0.03% | 3,816,337 |
| 2010-02-12 | 2010-02-10 | 7.729 | 496,559 | -11,437 | 0.03% | 3,837,934 |
| 2010-02-10 | 2010-02-08 | 7.589 | 507,996 | -14,297 | 0.03% | 3,855,266 |
| 2010-02-09 | 2010-02-05 | 7.554 | 522,293 | +14,297 | 0.03% | 3,945,502 |
| 2010-02-08 | 2010-02-04 | 7.694 | 507,996 | -14,297 | 0.03% | 3,908,565 |
| 2010-02-05 | 2010-02-03 | 7.659 | 522,293 | -14,296 | 0.03% | 4,000,301 |
| 2010-02-04 | 2010-02-02 | 7.484 | 536,589 | +28,593 | 0.03% | 4,015,964 |
| 2010-02-03 | 2010-02-01 | 7.799 | 507,996 | +7,148 | 0.03% | 3,961,863 |
| 2010-01-25 | 2010-01-21 | 7.449 | 500,848 | +51,469 | 0.03% | 3,730,954 |
| 2010-01-22 | 2010-01-20 | 8.079 | 449,379 | +14,296 | 0.02% | 3,630,438 |
| 2010-01-19 | 2010-01-15 | 7.065 | 435,083 | -5,718 | 0.02% | 3,073,674 |
| 2010-01-18 | 2010-01-14 | 7.065 | 440,801 | +14,296 | 0.02% | 3,114,069 |
| 2010-01-15 | 2010-01-13 | 7.065 | 426,505 | +28,594 | 0.02% | 3,013,074 |
| 2010-01-13 | 2010-01-11 | 7.100 | 397,911 | -5,719 | 0.02% | 2,824,986 |
| 2010-01-11 | 2010-01-07 | 6.855 | 403,630 | +5,719 | 0.02% | 2,766,775 |
| 2010-01-07 | 2010-01-05 | 6.820 | 397,911 | -48,609 | 0.02% | 2,713,657 |
| 2010-01-05 | 2009-12-31 | 6.540 | 446,520 | -2,859 | 0.02% | 2,920,229 |
| 2009-12-29 | 2009-12-24 | 6.505 | 449,379 | +571 | 0.02% | 2,923,210 |
| 2009-12-21 | 2009-12-17 | 6.540 | 448,808 | +42,890 | 0.02% | 2,935,192 |
| 2009-12-10 | 2009-12-08 | 6.750 | 405,918 | -15,726 | 0.02% | 2,739,870 |
| 2009-12-09 | 2009-12-07 | 6.680 | 421,644 | +44,377 | 0.02% | 2,816,525 |
| 2009-11-25 | 2009-11-23 | 6.680 | 377,267 | +28,593 | 0.02% | 2,520,093 |
| 2009-11-23 | 2009-11-19 | 6.715 | 348,674 | -2,859 | 0.02% | 2,341,289 |
| 2009-11-09 | 2009-11-05 | 6.505 | 351,533 | +8,771 | 0.02% | 2,286,722 |
| 2009-10-28 | 2009-10-23 | 6.960 | 342,762 | +1,430 | 0.02% | 2,385,504 |
| 2009-09-28 | 2009-09-24 | 6.995 | 341,332 | -8,578 | 0.02% | 2,387,489 |
| 2009-09-23 | 2009-09-21 | 7.100 | 349,910 | -2,859 | 0.02% | 2,484,201 |
| 2009-09-16 | 2009-09-14 | 7.065 | 352,769 | -57 | 0.02% | 2,492,161 |
| 2009-09-10 | 2009-09-08 | 7.135 | 352,826 | +2,859 | 0.02% | 2,517,243 |
| 2009-08-26 | 2009-08-24 | 7.169 | 349,967 | +2,859 | 0.02% | 2,509,084 |
| 2009-08-20 | 2009-08-18 | 7.449 | 347,108 | -8,578 | 0.02% | 2,585,702 |
| 2009-08-18 | 2009-08-14 | 7.484 | 355,686 | -14,296 | 0.02% | 2,662,042 |
| 2009-08-11 | 2009-08-07 | 7.519 | 369,982 | +2,859 | 0.02% | 2,781,976 |
| 2009-08-07 | 2009-08-05 | 7.589 | 367,123 | +8,578 | 0.02% | 2,786,157 |
| 2009-08-05 | 2009-08-03 | 7.414 | 358,545 | -572 | 0.02% | 2,658,360 |
| 2009-07-23 | 2009-07-21 | 7.414 | 359,117 | -2,859 | 0.02% | 2,662,601 |
| 2009-07-10 | 2009-07-08 | 6.995 | 361,976 | -2,860 | 0.02% | 2,531,886 |
| 2009-06-30 | 2009-06-26 | 7.204 | 364,836 | +2,860 | 0.02% | 2,628,447 |
| 2009-06-17 | 2009-06-15 | 7.589 | 361,976 | +2,859 | 0.02% | 2,747,096 |
| 2009-06-15 | 2009-06-11 | 7.659 | 359,117 | +4,575 | 0.02% | 2,750,517 |
| 2009-06-12 | 2009-06-10 | 7.729 | 354,542 | -572 | 0.02% | 2,740,276 |
| 2009-06-05 | 2009-06-03 | 7.624 | 355,114 | +2,859 | 0.02% | 2,707,439 |
| 2009-06-04 | 2009-06-02 | 7.729 | 352,255 | -14,296 | 0.02% | 2,722,600 |
| 2009-06-03 | 2009-06-01 | 7.939 | 366,551 | +5,718 | 0.02% | 2,910,011 |
| 2009-06-02 | 2009-05-29 | 8.114 | 360,833 | +2,860 | 0.02% | 2,927,713 |
| 2009-06-01 | 2009-05-27 | 8.044 | 357,973 | -2,860 | 0.02% | 2,879,469 |
| 2009-05-29 | 2009-05-26 | 7.974 | 360,833 | -2,859 | 0.02% | 2,877,236 |
| 2009-05-26 | 2009-05-22 | 8.114 | 363,692 | +2,859 | 0.02% | 2,950,911 |
| 2009-05-22 | 2009-05-20 | 7.624 | 360,833 | -114 | 0.02% | 2,751,041 |
| 2009-05-18 | 2009-05-14 | 7.519 | 360,947 | -2,859 | 0.02% | 2,714,040 |
| 2009-05-15 | 2009-05-13 | 7.204 | 363,806 | +8,578 | 0.02% | 2,621,026 |
| 2009-05-13 | 2009-05-11 | 7.309 | 355,228 | -8,578 | 0.02% | 2,596,497 |
| 2009-05-12 | 2009-05-08 | 7.344 | 363,806 | -5,719 | 0.02% | 2,671,920 |
| 2009-05-11 | 2009-05-07 | 7.589 | 369,525 | +26,878 | 0.02% | 2,804,387 |
| 2009-05-08 | 2009-05-06 | 19.683 | 342,647 | +28,593 | 0.02% | 6,744,266 |
| 2009-05-07 | 2009-05-05 | 19.738 | 314,054 | +106,429 | 0.02% | 6,198,693 |
| 2009-05-06 | 2009-05-04 | 19.792 | 207,625 | +1,824 | 0.02% | 4,109,416 |
| 2009-05-05 | 2009-04-30 | 19.354 | 205,801 | -1,824 | 0.02% | 3,983,047 |
| 2009-05-04 | 2009-04-29 | 19.135 | 207,625 | -365 | 0.02% | 3,972,815 |
| 2009-04-30 | 2009-04-28 | 18.860 | 207,990 | -3,648 | 0.02% | 3,922,782 |
| 2009-04-29 | 2009-04-27 | 18.148 | 211,638 | -33,925 | 0.02% | 3,840,740 |
| 2009-04-28 | 2009-04-24 | 18.970 | 245,563 | +10,688 | 0.02% | 4,658,352 |
| 2009-04-27 | 2009-04-23 | 19.628 | 234,875 | +48,517 | 0.02% | 4,610,129 |
| 2009-04-15 | 2009-04-09 | 22.698 | 186,358 | -912 | 0.02% | 4,230,013 |
| 2009-04-14 | 2009-04-08 | 22.150 | 187,270 | -1,824 | 0.02% | 4,148,039 |
| 2009-04-09 | 2009-04-07 | 21.931 | 189,094 | -3,648 | 0.02% | 4,146,971 |
| 2009-04-06 | 2009-04-02 | 21.821 | 192,742 | -365 | 0.02% | 4,205,840 |
| 2009-04-02 | 2009-03-31 | 21.821 | 193,107 | +7,296 | 0.02% | 4,213,804 |
| 2009-04-01 | 2009-03-30 | 21.547 | 185,811 | +3,648 | 0.02% | 4,003,661 |
| 2009-03-30 | 2009-03-26 | 21.437 | 182,163 | +2,736 | 0.01% | 3,905,083 |
| 2009-03-27 | 2009-03-25 | 21.711 | 179,427 | +3,647 | 0.01% | 3,895,617 |
| 2009-03-25 | 2009-03-23 | 21.547 | 175,780 | -5,471 | 0.01% | 3,787,523 |
| 2009-03-24 | 2009-03-20 | 21.163 | 181,251 | +5,471 | 0.01% | 3,835,845 |
| 2009-03-19 | 2009-03-17 | 21.657 | 175,780 | +9,120 | 0.01% | 3,806,798 |
| 2009-03-17 | 2009-03-13 | 20.670 | 166,660 | +1,824 | 0.01% | 3,444,816 |
| 2009-03-11 | 2009-03-09 | 20.999 | 164,836 | +9,120 | 0.01% | 3,461,339 |
| 2009-03-05 | 2009-03-03 | 20.396 | 155,716 | -3,648 | 0.01% | 3,175,919 |
| 2009-03-03 | 2009-02-27 | 19.902 | 159,364 | +5,472 | 0.01% | 3,171,686 |
| 2009-02-18 | 2009-02-16 | 21.108 | 153,892 | -4,743 | 0.01% | 3,248,404 |
| 2009-02-17 | 2009-02-13 | 22.040 | 158,635 | -5,471 | 0.01% | 3,496,378 |
| 2009-02-16 | 2009-02-12 | 22.369 | 164,106 | -730 | 0.01% | 3,670,945 |
| 2009-02-12 | 2009-02-10 | 22.534 | 164,836 | +4,742 | 0.01% | 3,714,387 |
| 2009-02-11 | 2009-02-09 | 22.479 | 160,094 | -73 | 0.01% | 3,598,754 |
| 2009-02-10 | 2009-02-06 | 22.205 | 160,167 | -1,824 | 0.01% | 3,556,488 |
| 2009-02-05 | 2009-02-03 | 22.863 | 161,991 | +912 | 0.01% | 3,703,567 |
| 2009-02-03 | 2009-01-30 | 22.095 | 161,079 | +1,824 | 0.01% | 3,559,076 |
| 2009-02-02 | 2009-01-29 | 22.972 | 159,255 | +3,648 | 0.01% | 3,658,477 |
| 2009-01-23 | 2009-01-21 | 22.643 | 155,607 | -1,824 | 0.01% | 3,523,485 |
| 2009-01-22 | 2009-01-20 | 22.643 | 157,431 | -912 | 0.01% | 3,564,787 |
| 2009-01-19 | 2009-01-15 | 21.492 | 158,343 | -10,943 | 0.01% | 3,403,128 |
| 2009-01-15 | 2009-01-13 | 21.054 | 169,286 | +364 | 0.01% | 3,564,064 |
| 2009-01-08 | 2009-01-06 | 19.464 | 168,922 | +10,944 | 0.01% | 3,287,819 |
| 2009-01-05 | 2008-12-31 | 20.286 | 157,978 | -1,824 | 0.01% | 3,204,731 |
| 2009-01-02 | 2008-12-29 | 18.915 | 159,802 | +5,472 | 0.01% | 3,022,697 |
| 2008-12-15 | 2008-12-11 | 19.957 | 154,330 | -912 | 0.01% | 3,079,960 |
| 2008-12-11 | 2008-12-09 | 20.286 | 155,242 | -912 | 0.01% | 3,149,229 |
| 2008-11-21 | 2008-11-19 | 19.518 | 156,154 | -1,824 | 0.01% | 3,047,870 |
| 2008-11-18 | 2008-11-14 | 19.738 | 157,978 | -1,824 | 0.01% | 3,118,117 |
| 2008-11-17 | 2008-11-13 | 19.299 | 159,802 | -4,560 | 0.01% | 3,084,027 |
| 2008-11-14 | 2008-11-12 | 19.464 | 164,362 | -34,873 | 0.01% | 3,199,065 |
| 2008-11-12 | 2008-11-10 | 18.641 | 199,235 | +32,466 | 0.02% | 3,713,965 |
| 2008-11-10 | 2008-11-06 | 20.012 | 166,769 | -1,824 | 0.01% | 3,337,348 |
| 2008-11-07 | 2008-11-05 | 20.176 | 168,593 | +3,648 | 0.01% | 3,401,580 |
| 2008-10-28 | 2008-10-24 | 15.900 | 164,945 | -730 | 0.01% | 2,622,590 |
| 2008-10-15 | 2008-10-13 | 15.077 | 165,675 | +3,648 | 0.01% | 2,497,946 |
| 2008-10-14 | 2008-10-10 | 15.352 | 162,027 | -1,824 | 0.01% | 2,487,360 |
| 2008-10-13 | 2008-10-09 | 16.996 | 163,851 | -1,824 | 0.01% | 2,784,865 |
| 2008-10-09 | 2008-10-06 | 15.242 | 165,675 | +4,013 | 0.01% | 2,525,196 |
| 2008-10-03 | 2008-09-30 | 17.545 | 161,662 | +1,824 | 0.01% | 2,836,294 |
| 2008-09-30 | 2008-09-26 | 18.970 | 159,838 | +5,471 | 0.01% | 3,032,141 |
| 2008-09-25 | 2008-09-23 | 20.121 | 154,367 | -1,824 | 0.01% | 3,106,088 |
| 2008-09-23 | 2008-09-19 | 19.772 | 156,191 | +4,660 | 0.01% | 3,088,204 |
| 2008-09-22 | 2008-09-18 | 19.549 | 151,531 | +1,791 | 0.01% | 2,962,212 |
| 2008-09-19 | 2008-09-17 | 21.615 | 149,740 | +1,790 | 0.01% | 3,236,648 |
| 2008-09-17 | 2008-09-12 | 26.642 | 147,950 | -1,432 | 0.01% | 3,941,668 |
| 2008-09-09 | 2008-09-05 | 26.921 | 149,382 | -1,790 | 0.01% | 4,021,536 |
| 2008-08-20 | 2008-08-18 | 28.820 | 151,172 | -180 | 0.01% | 4,356,801 |
| 2008-08-12 | 2008-08-08 | 27.647 | 151,352 | -716 | 0.01% | 4,184,466 |
| 2008-08-07 | 2008-08-04 | 27.647 | 152,068 | -716 | 0.01% | 4,204,261 |
| 2008-07-15 | 2008-07-11 | 27.536 | 152,784 | -7,162 | 0.01% | 4,206,990 |
| 2008-07-14 | 2008-07-10 | 26.754 | 159,946 | +215 | 0.01% | 4,279,131 |
| 2008-07-08 | 2008-07-04 | 26.921 | 159,731 | +537 | 0.01% | 4,300,143 |
| 2008-07-04 | 2008-07-02 | 26.586 | 159,194 | -7,161 | 0.01% | 4,232,338 |
| 2008-06-26 | 2008-06-24 | 25.972 | 166,355 | -8,952 | 0.01% | 4,320,515 |
| 2008-06-19 | 2008-06-17 | 26.530 | 175,307 | -8,952 | 0.01% | 4,650,927 |
| 2008-06-17 | 2008-06-13 | 26.474 | 184,259 | -16,114 | 0.02% | 4,878,134 |
| 2008-06-16 | 2008-06-12 | 26.195 | 200,373 | +8,952 | 0.02% | 5,248,784 |
| 2008-06-12 | 2008-06-10 | 27.256 | 191,421 | -37,599 | 0.02% | 5,217,423 |
| 2008-06-04 | 2008-06-02 | 27.033 | 229,020 | +1,648 | 0.02% | 6,191,066 |
| 2008-06-03 | 2008-05-30 | 27.368 | 227,372 | +1,539 | 0.02% | 6,222,712 |
| 2008-06-02 | 2008-05-29 | 28.485 | 225,833 | +29,542 | 0.02% | 6,432,862 |
| 2008-05-22 | 2008-05-20 | 27.805 | 196,291 | +5,174 | 0.02% | 5,457,916 |
| 2008-05-21 | 2008-05-19 | 27.978 | 191,117 | -8,703 | 0.02% | 5,346,990 |
| 2008-05-13 | 2008-05-08 | 28.552 | 199,820 | -3,482 | 0.02% | 5,705,273 |
| 2008-05-02 | 2008-04-29 | 29.241 | 203,302 | -6,962 | 0.02% | 5,944,845 |
| 2008-04-29 | 2008-04-25 | 28.495 | 210,264 | -1,045 | 0.02% | 5,991,392 |
| 2008-04-28 | 2008-04-24 | 28.495 | 211,309 | +348 | 0.02% | 6,021,169 |
| 2008-04-22 | 2008-04-18 | 29.127 | 210,961 | -870 | 0.02% | 6,144,567 |
| 2008-04-21 | 2008-04-17 | 28.782 | 211,831 | +418 | 0.02% | 6,096,890 |
| 2008-04-18 | 2008-04-16 | 28.667 | 211,413 | +8,703 | 0.02% | 6,060,568 |
| 2008-04-08 | 2008-04-03 | 28.380 | 202,710 | +4 | 0.02% | 5,752,853 |
| 2008-04-07 | 2008-04-02 | 28.437 | 202,706 | -10,444 | 0.02% | 5,764,384 |
| 2008-04-02 | 2008-03-31 | 28.150 | 213,150 | +8,704 | 0.02% | 6,000,156 |
| 2008-03-28 | 2008-03-26 | 28.265 | 204,446 | -10,445 | 0.02% | 5,778,629 |
| 2008-03-27 | 2008-03-25 | 28.265 | 214,891 | -69 | 0.02% | 6,073,855 |
| 2008-03-25 | 2008-03-19 | 28.380 | 214,960 | +20,888 | 0.02% | 6,100,504 |
| 2008-03-18 | 2008-03-14 | 27.748 | 194,072 | -17,407 | 0.02% | 5,385,067 |
| 2008-03-17 | 2008-03-13 | 27.748 | 211,479 | -15,666 | 0.02% | 5,868,073 |
| 2008-03-14 | 2008-03-12 | 27.805 | 227,145 | -3,481 | 0.02% | 6,315,819 |
| 2008-03-13 | 2008-03-11 | 27.920 | 230,626 | +10,444 | 0.02% | 6,439,107 |
| 2008-03-12 | 2008-03-10 | 26.829 | 220,182 | +1,740 | 0.02% | 5,907,175 |
| 2008-03-06 | 2008-03-04 | 25.565 | 218,442 | +279 | 0.02% | 5,584,410 |
| 2008-03-04 | 2008-02-29 | 25.909 | 218,163 | +1,741 | 0.02% | 5,652,476 |
| 2008-03-03 | 2008-02-28 | 25.737 | 216,422 | +5,222 | 0.02% | 5,570,069 |
| 2008-02-28 | 2008-02-26 | 25.622 | 211,200 | -17,407 | 0.02% | 5,411,403 |
| 2008-02-19 | 2008-02-15 | 25.507 | 228,607 | +5,222 | 0.02% | 5,831,142 |
| 2008-02-15 | 2008-02-13 | 25.450 | 223,385 | -5,222 | 0.02% | 5,685,110 |
| 2008-01-29 | 2008-01-25 | 25.507 | 228,607 | +746 | 0.02% | 5,831,142 |
| 2008-01-28 | 2008-01-24 | 25.277 | 227,861 | -6,963 | 0.02% | 5,759,752 |
| 2008-01-25 | 2008-01-23 | 25.507 | 234,824 | -870 | 0.02% | 5,989,721 |
| 2008-01-24 | 2008-01-22 | 24.875 | 235,694 | -1,045 | 0.02% | 5,862,968 |
| 2008-01-23 | 2008-01-21 | 25.335 | 236,739 | +1,045 | 0.02% | 5,997,766 |
| 2008-01-21 | 2008-01-17 | 25.795 | 235,694 | -8,704 | 0.02% | 6,079,614 |
| 2008-01-18 | 2008-01-16 | 25.622 | 244,398 | -5,222 | 0.02% | 6,262,008 |
| 2008-01-16 | 2008-01-14 | 26.139 | 249,620 | -1,740 | 0.02% | 6,524,870 |
| 2008-01-14 | 2008-01-10 | 26.369 | 251,360 | -3,482 | 0.02% | 6,628,114 |
| 2008-01-09 | 2008-01-07 | 26.254 | 254,842 | +1,741 | 0.02% | 6,690,650 |
| 2007-12-27 | 2007-12-20 | 26.484 | 253,101 | +348 | 0.02% | 6,703,103 |
| 2007-12-21 | 2007-12-19 | 26.426 | 252,753 | -35 | 0.02% | 6,679,366 |
| 2007-12-18 | 2007-12-14 | 26.369 | 252,788 | -1,392 | 0.02% | 6,665,769 |
| 2007-12-17 | 2007-12-13 | 26.197 | 254,180 | -1,741 | 0.02% | 6,658,668 |
| 2007-12-11 | 2007-12-07 | 26.484 | 255,921 | -1,044 | 0.02% | 6,777,788 |
| 2007-12-10 | 2007-12-06 | 26.771 | 256,965 | +1,740 | 0.02% | 6,879,249 |
| 2007-12-04 | 2007-11-30 | 27.001 | 255,225 | +1,219 | 0.02% | 6,891,316 |
| 2007-12-03 | 2007-11-29 | 26.541 | 254,006 | +8,703 | 0.02% | 6,741,663 |
| 2007-11-27 | 2007-11-23 | 26.714 | 245,303 | -6,963 | 0.02% | 6,552,951 |
| 2007-11-26 | 2007-11-22 | 26.312 | 252,266 | +5,222 | 0.02% | 6,637,512 |
| 2007-11-23 | 2007-11-21 | 26.771 | 247,044 | -6,962 | 0.02% | 6,613,652 |
| 2007-11-22 | 2007-11-20 | 27.231 | 254,006 | +10,444 | 0.02% | 6,916,772 |
| 2007-11-21 | 2007-11-19 | 27.575 | 243,562 | -3,482 | 0.02% | 6,716,328 |
| 2007-11-19 | 2007-11-15 | 27.690 | 247,044 | -4,177 | 0.02% | 6,840,730 |
| 2007-11-15 | 2007-11-13 | 27.231 | 251,221 | -19,148 | 0.02% | 6,840,934 |
| 2007-11-13 | 2007-11-09 | 27.690 | 270,369 | -348 | 0.02% | 7,486,607 |
| 2007-11-12 | 2007-11-08 | 27.461 | 270,717 | +3,482 | 0.02% | 7,434,034 |
| 2007-11-05 | 2007-11-01 | 28.552 | 267,235 | -523 | 0.02% | 7,630,111 |
| 2007-11-02 | 2007-10-31 | 28.610 | 267,758 | -870 | 0.02% | 7,660,426 |
| 2007-11-01 | 2007-10-30 | 28.839 | 268,628 | -3,481 | 0.02% | 7,747,046 |
| 2007-10-31 | 2007-10-29 | 28.954 | 272,109 | +2,402 | 0.02% | 7,878,700 |
| 2007-10-30 | 2007-10-26 | 28.897 | 269,707 | -5,222 | 0.02% | 7,793,658 |
| 2007-10-26 | 2007-10-24 | 28.380 | 274,929 | +3,133 | 0.02% | 7,802,407 |
| 2007-10-25 | 2007-10-23 | 28.782 | 271,796 | -3,481 | 0.02% | 7,822,794 |
| 2007-10-24 | 2007-10-22 | 28.207 | 275,277 | -1,741 | 0.02% | 7,764,840 |
| 2007-10-18 | 2007-10-16 | 29.012 | 277,018 | +10,444 | 0.02% | 8,036,750 |
| 2007-10-17 | 2007-10-15 | 29.184 | 266,574 | -3,481 | 0.02% | 7,779,696 |
| 2007-10-15 | 2007-10-11 | 29.414 | 270,055 | -627 | 0.02% | 7,943,343 |
| 2007-10-11 | 2007-10-09 | 29.241 | 270,682 | -5,396 | 0.02% | 7,915,134 |
| 2007-10-10 | 2007-10-08 | 29.012 | 276,078 | -2,739 | 0.02% | 8,009,480 |
| 2007-10-08 | 2007-10-04 | 28.839 | 278,817 | -6,754 | 0.02% | 8,040,889 |
| 2007-10-05 | 2007-10-03 | 28.724 | 285,571 | +1,358 | 0.02% | 8,202,859 |
| 2007-10-02 | 2007-09-27 | 29.356 | 284,213 | -4,526 | 0.02% | 8,343,456 |
| 2007-09-28 | 2007-09-25 | 29.127 | 288,739 | -870 | 0.02% | 8,409,972 |
| 2007-09-27 | 2007-09-24 | 28.265 | 289,609 | -17,407 | 0.02% | 8,185,746 |
| 2007-09-25 | 2007-09-21 | 28.667 | 307,016 | -3,481 | 0.03% | 8,801,216 |
| 2007-09-21 | 2007-09-19 | 29.562 | 310,497 | +41,602 | 0.03% | 9,178,992 |
| 2007-09-20 | 2007-09-18 | 28.224 | 268,895 | +5,159 | 0.02% | 7,589,241 |
| 2007-09-03 | 2007-08-30 | 27.525 | 263,736 | +344 | 0.02% | 7,259,462 |
| 2007-08-31 | 2007-08-29 | 27.758 | 263,392 | -6,874 | 0.02% | 7,311,304 |
| 2007-08-29 | 2007-08-27 | 27.700 | 270,266 | -584 | 0.02% | 7,486,387 |
| 2007-08-27 | 2007-08-23 | 27.525 | 270,850 | -3,437 | 0.02% | 7,455,279 |
| 2007-08-23 | 2007-08-21 | 26.944 | 274,287 | +3,437 | 0.02% | 7,390,267 |
| 2007-08-22 | 2007-08-20 | 26.944 | 270,850 | -138 | 0.02% | 7,297,662 |
| 2007-08-21 | 2007-08-17 | 26.769 | 270,988 | +3,093 | 0.02% | 7,254,071 |
| 2007-08-15 | 2007-08-13 | 27.351 | 267,895 | +344 | 0.02% | 7,327,172 |
| 2007-08-14 | 2007-08-10 | 27.235 | 267,551 | -15,638 | 0.02% | 7,286,623 |
| 2007-08-08 | 2007-08-06 | 27.235 | 283,189 | -19,761 | 0.02% | 7,712,517 |
| 2007-08-07 | 2007-08-03 | 27.467 | 302,950 | -1,031 | 0.03% | 8,321,217 |
| 2007-08-03 | 2007-08-01 | 27.584 | 303,981 | -2,406 | 0.03% | 8,384,915 |
| 2007-08-02 | 2007-07-31 | 28.107 | 306,387 | +3,437 | 0.03% | 8,611,749 |
| 2007-08-01 | 2007-07-30 | 27.875 | 302,950 | -10,311 | 0.03% | 8,444,625 |
| 2007-07-31 | 2007-07-27 | 27.816 | 313,261 | -13,747 | 0.03% | 8,713,811 |
| 2007-07-30 | 2007-07-26 | 28.224 | 327,008 | -3,368 | 0.03% | 9,229,411 |
| 2007-07-27 | 2007-07-25 | 28.224 | 330,376 | +3,437 | 0.03% | 9,324,469 |
| 2007-07-26 | 2007-07-24 | 28.282 | 326,939 | -18,903 | 0.03% | 9,246,490 |
| 2007-07-24 | 2007-07-20 | 28.689 | 345,842 | -1,031 | 0.03% | 9,921,985 |
| 2007-07-20 | 2007-07-18 | 28.282 | 346,873 | -1,718 | 0.03% | 9,810,263 |
| 2007-07-19 | 2007-07-17 | 28.282 | 348,591 | +6,874 | 0.03% | 9,858,852 |
| 2007-07-16 | 2007-07-12 | 28.573 | 341,717 | -6,874 | 0.03% | 9,763,870 |
| 2007-07-13 | 2007-07-11 | 28.689 | 348,591 | +9,795 | 0.03% | 10,000,852 |
| 2007-07-12 | 2007-07-10 | 28.689 | 338,796 | +5,155 | 0.03% | 9,719,839 |
| 2007-07-11 | 2007-07-09 | 28.166 | 333,641 | +10,310 | 0.03% | 9,397,204 |
| 2007-07-10 | 2007-07-06 | 27.991 | 323,331 | -12,028 | 0.03% | 9,050,370 |
| 2007-07-09 | 2007-07-05 | 27.991 | 335,359 | -1,719 | 0.03% | 9,387,046 |
| 2007-07-05 | 2007-07-03 | 28.049 | 337,078 | -8,764 | 0.03% | 9,454,778 |
| 2007-07-04 | 2007-06-29 | 27.991 | 345,842 | -23,886 | 0.03% | 9,680,476 |
| 2007-07-03 | 2007-06-28 | 28.107 | 369,728 | -1,718 | 0.03% | 10,392,101 |
| 2007-06-28 | 2007-06-26 | 27.991 | 371,446 | -928 | 0.03% | 10,397,158 |
| 2007-06-27 | 2007-06-25 | 28.049 | 372,374 | +8,592 | 0.03% | 10,444,804 |
| 2007-06-26 | 2007-06-22 | 28.107 | 363,782 | 0.03% | 10,224,974 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy