History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 437 | +0 | 0.00% | 2,425 |
| 2025-10-13 | 2025-10-09 | 5.450 | 437 | +0 | 0.00% | 2,382 |
| 2025-10-10 | 2025-10-08 | 5.440 | 437 | +0 | 0.00% | 2,377 |
| 2025-10-09 | 2025-10-06 | 5.410 | 437 | +0 | 0.00% | 2,364 |
| 2025-10-08 | 2025-10-03 | 5.410 | 437 | +0 | 0.00% | 2,364 |
| 2025-10-06 | 2025-10-02 | 5.380 | 437 | +0 | 0.00% | 2,351 |
| 2025-10-03 | 2025-09-30 | 5.330 | 437 | +0 | 0.00% | 2,329 |
| 2025-10-02 | 2025-09-29 | 5.270 | 437 | +0 | 0.00% | 2,303 |
| 2025-09-30 | 2025-09-26 | 5.200 | 437 | +0 | 0.00% | 2,272 |
| 2025-09-29 | 2025-09-25 | 5.230 | 437 | +0 | 0.00% | 2,286 |
| 2025-09-26 | 2025-09-24 | 5.310 | 437 | +0 | 0.00% | 2,320 |
| 2025-09-25 | 2025-09-23 | 5.280 | 437 | +0 | 0.00% | 2,307 |
| 2025-09-24 | 2025-09-22 | 5.300 | 437 | +0 | 0.00% | 2,316 |
| 2025-09-23 | 2025-09-19 | 5.310 | 437 | +0 | 0.00% | 2,320 |
| 2025-09-22 | 2025-09-18 | 5.340 | 437 | +0 | 0.00% | 2,334 |
| 2025-09-19 | 2025-09-17 | 5.390 | 437 | +0 | 0.00% | 2,355 |
| 2025-09-18 | 2025-09-16 | 5.400 | 437 | +0 | 0.00% | 2,360 |
| 2025-09-17 | 2025-09-15 | 5.330 | 437 | +0 | 0.00% | 2,329 |
| 2025-09-16 | 2025-09-12 | 5.400 | 437 | +0 | 0.00% | 2,360 |
| 2025-09-15 | 2025-09-11 | 5.400 | 437 | +0 | 0.00% | 2,360 |
| 2025-09-12 | 2025-09-10 | 5.300 | 437 | +0 | 0.00% | 2,316 |
| 2025-09-11 | 2025-09-09 | 5.220 | 437 | +0 | 0.00% | 2,281 |
| 2025-09-10 | 2025-09-08 | 5.230 | 437 | +0 | 0.00% | 2,286 |
| 2025-09-09 | 2025-09-05 | 5.200 | 437 | +0 | 0.00% | 2,272 |
| 2025-09-08 | 2025-09-04 | 5.220 | 437 | +0 | 0.00% | 2,281 |
| 2025-09-05 | 2025-09-03 | 5.230 | 437 | +0 | 0.00% | 2,286 |
| 2025-09-04 | 2025-09-02 | 5.240 | 437 | +0 | 0.00% | 2,290 |
| 2025-09-03 | 2025-09-01 | 5.240 | 437 | +0 | 0.00% | 2,290 |
| 2025-09-02 | 2025-08-29 | 5.260 | 437 | +0 | 0.00% | 2,299 |
| 2025-09-01 | 2025-08-28 | 5.270 | 437 | +0 | 0.00% | 2,303 |
| 2025-08-29 | 2025-08-27 | 5.280 | 437 | +0 | 0.00% | 2,307 |
| 2025-08-28 | 2025-08-26 | 5.330 | 437 | +0 | 0.00% | 2,329 |
| 2025-08-27 | 2025-08-25 | 5.310 | 437 | +0 | 0.00% | 2,320 |
| 2025-08-26 | 2025-08-22 | 5.300 | 437 | +0 | 0.00% | 2,316 |
| 2025-08-25 | 2025-08-21 | 5.360 | 437 | +0 | 0.00% | 2,342 |
| 2025-08-22 | 2025-08-20 | 5.340 | 437 | +0 | 0.00% | 2,334 |
| 2025-08-21 | 2025-08-19 | 5.390 | 437 | +0 | 0.00% | 2,355 |
| 2025-08-20 | 2025-08-18 | 5.380 | 437 | +0 | 0.00% | 2,351 |
| 2025-08-19 | 2025-08-15 | 5.380 | 437 | +0 | 0.00% | 2,351 |
| 2025-08-18 | 2025-08-14 | 5.639 | 437 | +0 | 0.00% | 2,464 |
| 2025-08-15 | 2025-08-13 | 5.629 | 437 | +8 | 0.00% | 2,460 |
| 2025-08-14 | 2025-08-12 | 5.609 | 429 | +0 | 0.00% | 2,406 |
| 2025-08-13 | 2025-08-11 | 5.629 | 429 | +0 | 0.00% | 2,415 |
| 2025-08-12 | 2025-08-08 | 5.639 | 429 | +0 | 0.00% | 2,419 |
| 2025-08-11 | 2025-08-07 | 5.639 | 429 | +0 | 0.00% | 2,419 |
| 2025-08-08 | 2025-08-06 | 5.619 | 429 | +0 | 0.00% | 2,411 |
| 2025-08-07 | 2025-08-05 | 5.507 | 429 | +0 | 0.00% | 2,363 |
| 2025-08-06 | 2025-08-04 | 5.426 | 429 | +0 | 0.00% | 2,328 |
| 2025-08-05 | 2025-08-01 | 5.721 | 429 | +0 | 0.00% | 2,454 |
| 2025-08-04 | 2025-07-31 | 5.731 | 429 | +0 | 0.00% | 2,459 |
| 2025-08-01 | 2025-07-30 | 5.721 | 429 | +0 | 0.00% | 2,454 |
| 2025-07-31 | 2025-07-29 | 5.711 | 429 | +0 | 0.00% | 2,450 |
| 2025-07-30 | 2025-07-28 | 5.741 | 429 | +0 | 0.00% | 2,463 |
| 2025-07-29 | 2025-07-25 | 5.741 | 429 | +0 | 0.00% | 2,463 |
| 2025-07-28 | 2025-07-24 | 5.782 | 429 | +0 | 0.00% | 2,480 |
| 2025-07-25 | 2025-07-23 | 5.782 | 429 | +0 | 0.00% | 2,480 |
| 2025-07-24 | 2025-07-22 | 5.874 | 429 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 5.853 | 429 | +0 | 0.00% | 2,511 |
| 2025-07-22 | 2025-07-18 | 5.853 | 429 | +0 | 0.00% | 2,511 |
| 2025-07-21 | 2025-07-17 | 5.802 | 429 | +0 | 0.00% | 2,489 |
| 2025-07-18 | 2025-07-16 | 5.833 | 429 | +0 | 0.00% | 2,502 |
| 2025-07-17 | 2025-07-15 | 5.711 | 429 | +0 | 0.00% | 2,450 |
| 2025-07-16 | 2025-07-14 | 5.670 | 429 | +0 | 0.00% | 2,432 |
| 2025-07-15 | 2025-07-11 | 5.589 | 429 | +0 | 0.00% | 2,397 |
| 2025-07-14 | 2025-07-10 | 5.650 | 429 | +0 | 0.00% | 2,424 |
| 2025-07-11 | 2025-07-09 | 5.680 | 429 | +0 | 0.00% | 2,437 |
| 2025-07-10 | 2025-07-08 | 5.660 | 429 | +0 | 0.00% | 2,428 |
| 2025-07-09 | 2025-07-07 | 5.650 | 429 | +0 | 0.00% | 2,424 |
| 2025-07-08 | 2025-07-04 | 5.558 | 429 | +0 | 0.00% | 2,384 |
| 2025-07-07 | 2025-07-03 | 5.538 | 429 | +0 | 0.00% | 2,376 |
| 2025-07-04 | 2025-07-02 | 5.456 | 429 | +0 | 0.00% | 2,341 |
| 2025-07-03 | 2025-06-30 | 5.426 | 429 | +0 | 0.00% | 2,328 |
| 2025-07-02 | 2025-06-27 | 5.365 | 429 | +0 | 0.00% | 2,301 |
| 2025-06-30 | 2025-06-26 | 5.395 | 429 | +0 | 0.00% | 2,315 |
| 2025-06-27 | 2025-06-25 | 5.385 | 429 | +0 | 0.00% | 2,310 |
| 2025-06-26 | 2025-06-24 | 5.354 | 429 | +0 | 0.00% | 2,297 |
| 2025-06-25 | 2025-06-23 | 5.375 | 429 | +0 | 0.00% | 2,306 |
| 2025-06-24 | 2025-06-20 | 5.242 | 429 | +0 | 0.00% | 2,249 |
| 2025-06-23 | 2025-06-19 | 5.212 | 429 | +0 | 0.00% | 2,236 |
| 2025-06-20 | 2025-06-18 | 5.304 | 429 | +0 | 0.00% | 2,275 |
| 2025-06-19 | 2025-06-17 | 5.314 | 429 | +0 | 0.00% | 2,280 |
| 2025-06-18 | 2025-06-16 | 5.273 | 429 | +0 | 0.00% | 2,262 |
| 2025-06-17 | 2025-06-13 | 5.273 | 429 | +0 | 0.00% | 2,262 |
| 2025-06-16 | 2025-06-12 | 5.283 | 429 | +0 | 0.00% | 2,266 |
| 2025-06-13 | 2025-06-11 | 5.304 | 429 | +0 | 0.00% | 2,275 |
| 2025-06-12 | 2025-06-10 | 5.232 | 429 | +0 | 0.00% | 2,245 |
| 2025-06-11 | 2025-06-09 | 5.283 | 429 | +0 | 0.00% | 2,266 |
| 2025-06-10 | 2025-06-06 | 5.293 | 429 | +0 | 0.00% | 2,271 |
| 2025-06-09 | 2025-06-05 | 5.334 | 429 | +0 | 0.00% | 2,288 |
| 2025-06-06 | 2025-06-04 | 5.283 | 429 | +0 | 0.00% | 2,266 |
| 2025-06-05 | 2025-06-03 | 5.416 | 429 | +0 | 0.00% | 2,323 |
| 2025-06-04 | 2025-06-02 | 5.385 | 429 | +0 | 0.00% | 2,310 |
| 2025-06-03 | 2025-05-30 | 5.314 | 429 | +0 | 0.00% | 2,280 |
| 2025-06-02 | 2025-05-29 | 5.283 | 429 | +0 | 0.00% | 2,266 |
| 2025-05-30 | 2025-05-28 | 5.232 | 429 | +0 | 0.00% | 2,245 |
| 2025-05-29 | 2025-05-27 | 5.232 | 429 | +0 | 0.00% | 2,245 |
| 2025-05-28 | 2025-05-26 | 5.192 | 429 | +0 | 0.00% | 2,227 |
| 2025-05-27 | 2025-05-23 | 5.171 | 429 | +0 | 0.00% | 2,218 |
| 2025-05-26 | 2025-05-22 | 5.080 | 429 | +0 | 0.00% | 2,179 |
| 2025-05-23 | 2025-05-21 | 5.059 | 429 | +0 | 0.00% | 2,170 |
| 2025-05-22 | 2025-05-20 | 5.100 | 429 | +0 | 0.00% | 2,188 |
| 2025-05-21 | 2025-05-19 | 5.141 | 429 | +0 | 0.00% | 2,205 |
| 2025-05-20 | 2025-05-16 | 5.732 | 429 | +0 | 0.00% | 2,459 |
| 2025-05-19 | 2025-05-15 | 5.710 | 429 | +23 | 0.00% | 2,450 |
| 2025-05-16 | 2025-05-14 | 5.732 | 406 | +0 | 0.00% | 2,327 |
| 2025-05-15 | 2025-05-13 | 5.775 | 406 | +0 | 0.00% | 2,345 |
| 2025-05-14 | 2025-05-12 | 5.796 | 406 | +0 | 0.00% | 2,353 |
| 2025-05-13 | 2025-05-09 | 5.861 | 406 | +0 | 0.00% | 2,380 |
| 2025-05-12 | 2025-05-08 | 5.753 | 406 | +0 | 0.00% | 2,336 |
| 2025-05-09 | 2025-05-07 | 5.721 | 406 | +0 | 0.00% | 2,323 |
| 2025-05-08 | 2025-05-06 | 5.764 | 406 | +0 | 0.00% | 2,340 |
| 2025-05-07 | 2025-05-02 | 5.581 | 406 | +0 | 0.00% | 2,266 |
| 2025-05-06 | 2025-04-30 | 5.560 | 406 | +0 | 0.00% | 2,257 |
| 2025-05-02 | 2025-04-29 | 5.463 | 406 | +0 | 0.00% | 2,218 |
| 2025-04-30 | 2025-04-28 | 5.452 | 406 | +0 | 0.00% | 2,214 |
| 2025-04-29 | 2025-04-25 | 5.399 | 406 | +0 | 0.00% | 2,192 |
| 2025-04-28 | 2025-04-24 | 5.399 | 406 | +0 | 0.00% | 2,192 |
| 2025-04-25 | 2025-04-23 | 5.334 | 406 | +0 | 0.00% | 2,166 |
| 2025-04-24 | 2025-04-22 | 5.345 | 406 | +0 | 0.00% | 2,170 |
| 2025-04-23 | 2025-04-17 | 5.237 | 406 | +0 | 0.00% | 2,126 |
| 2025-04-22 | 2025-04-16 | 5.237 | 406 | +0 | 0.00% | 2,126 |
| 2025-04-17 | 2025-04-15 | 5.227 | 406 | +0 | 0.00% | 2,122 |
| 2025-04-16 | 2025-04-14 | 5.237 | 406 | +0 | 0.00% | 2,126 |
| 2025-04-15 | 2025-04-11 | 5.162 | 406 | +0 | 0.00% | 2,096 |
| 2025-04-14 | 2025-04-10 | 5.216 | 406 | +0 | 0.00% | 2,118 |
| 2025-04-11 | 2025-04-09 | 5.076 | 406 | +0 | 0.00% | 2,061 |
| 2025-04-10 | 2025-04-08 | 5.237 | 406 | +0 | 0.00% | 2,126 |
| 2025-04-09 | 2025-04-07 | 5.087 | 406 | +0 | 0.00% | 2,065 |
| 2025-04-08 | 2025-04-03 | 5.291 | 406 | +0 | 0.00% | 2,148 |
| 2025-04-07 | 2025-04-02 | 5.323 | 406 | +0 | 0.00% | 2,161 |
| 2025-04-03 | 2025-04-01 | 5.259 | 406 | +0 | 0.00% | 2,135 |
| 2025-04-02 | 2025-03-31 | 5.205 | 406 | +0 | 0.00% | 2,113 |
| 2025-04-01 | 2025-03-28 | 5.194 | 406 | +0 | 0.00% | 2,109 |
| 2025-03-31 | 2025-03-27 | 5.151 | 406 | +0 | 0.00% | 2,091 |
| 2025-03-28 | 2025-03-26 | 5.097 | 406 | +0 | 0.00% | 2,070 |
| 2025-03-27 | 2025-03-25 | 4.936 | 406 | +0 | 0.00% | 2,004 |
| 2025-03-26 | 2025-03-24 | 4.893 | 406 | +0 | 0.00% | 1,987 |
| 2025-03-25 | 2025-03-21 | 4.958 | 406 | +0 | 0.00% | 2,013 |
| 2025-03-24 | 2025-03-20 | 4.904 | 406 | +0 | 0.00% | 1,991 |
| 2025-03-21 | 2025-03-19 | 4.947 | 406 | +0 | 0.00% | 2,008 |
| 2025-03-20 | 2025-03-18 | 5.022 | 406 | +0 | 0.00% | 2,039 |
| 2025-03-19 | 2025-03-17 | 5.011 | 406 | +0 | 0.00% | 2,035 |
| 2025-03-18 | 2025-03-14 | 5.022 | 406 | +0 | 0.00% | 2,039 |
| 2025-03-17 | 2025-03-13 | 5.097 | 406 | +0 | 0.00% | 2,070 |
| 2025-03-14 | 2025-03-12 | 5.044 | 406 | +0 | 0.00% | 2,048 |
| 2025-03-13 | 2025-03-11 | 5.001 | 406 | +0 | 0.00% | 2,030 |
| 2025-03-12 | 2025-03-10 | 4.968 | 406 | +0 | 0.00% | 2,017 |
| 2025-03-11 | 2025-03-07 | 4.936 | 406 | +0 | 0.00% | 2,004 |
| 2025-03-10 | 2025-03-06 | 4.947 | 406 | +0 | 0.00% | 2,008 |
| 2025-03-07 | 2025-03-05 | 4.968 | 406 | +0 | 0.00% | 2,017 |
| 2025-03-06 | 2025-03-04 | 4.882 | 406 | +0 | 0.00% | 1,982 |
| 2025-03-05 | 2025-03-03 | 4.904 | 406 | +0 | 0.00% | 1,991 |
| 2025-03-04 | 2025-02-28 | 4.839 | 406 | +0 | 0.00% | 1,965 |
| 2025-03-03 | 2025-02-27 | 4.947 | 406 | +0 | 0.00% | 2,008 |
| 2025-02-28 | 2025-02-26 | 4.850 | 406 | +0 | 0.00% | 1,969 |
| 2025-02-27 | 2025-02-25 | 4.796 | 406 | +0 | 0.00% | 1,947 |
| 2025-02-26 | 2025-02-24 | 4.872 | 406 | +0 | 0.00% | 1,978 |
| 2025-02-25 | 2025-02-21 | 5.248 | 406 | +0 | 0.00% | 2,131 |
| 2025-02-24 | 2025-02-20 | 5.108 | 406 | +0 | 0.00% | 2,074 |
| 2025-02-21 | 2025-02-19 | 5.130 | 406 | +0 | 0.00% | 2,083 |
| 2025-02-20 | 2025-02-18 | 5.205 | 406 | +0 | 0.00% | 2,113 |
| 2025-02-19 | 2025-02-17 | 4.947 | 406 | +0 | 0.00% | 2,008 |
| 2025-02-18 | 2025-02-14 | 4.786 | 406 | +0 | 0.00% | 1,943 |
| 2025-02-17 | 2025-02-13 | 4.796 | 406 | +0 | 0.00% | 1,947 |
| 2025-02-14 | 2025-02-12 | 4.818 | 406 | +0 | 0.00% | 1,956 |
| 2025-02-13 | 2025-02-11 | 4.700 | 406 | +0 | 0.00% | 1,908 |
| 2025-02-12 | 2025-02-10 | 4.710 | 406 | +0 | 0.00% | 1,912 |
| 2025-02-11 | 2025-02-07 | 4.796 | 406 | +0 | 0.00% | 1,947 |
| 2025-02-10 | 2025-02-06 | 4.839 | 406 | +0 | 0.00% | 1,965 |
| 2025-02-07 | 2025-02-05 | 4.850 | 406 | +0 | 0.00% | 1,969 |
| 2025-02-06 | 2025-02-04 | 4.872 | 406 | +0 | 0.00% | 1,978 |
| 2025-02-05 | 2025-02-03 | 4.936 | 406 | +0 | 0.00% | 2,004 |
| 2025-02-04 | 2025-01-28 | 4.872 | 406 | +0 | 0.00% | 1,978 |
| 2025-02-03 | 2025-01-24 | 4.893 | 406 | +0 | 0.00% | 1,987 |
| 2025-01-27 | 2025-01-23 | 4.915 | 406 | +0 | 0.00% | 1,995 |
| 2025-01-24 | 2025-01-22 | 4.904 | 406 | +0 | 0.00% | 1,991 |
| 2025-01-23 | 2025-01-21 | 5.033 | 406 | +0 | 0.00% | 2,043 |
| 2025-01-22 | 2025-01-20 | 5.076 | 406 | +0 | 0.00% | 2,061 |
| 2025-01-21 | 2025-01-17 | 5.065 | 406 | +0 | 0.00% | 2,056 |
| 2025-01-20 | 2025-01-16 | 5.044 | 406 | +0 | 0.00% | 2,048 |
| 2025-01-17 | 2025-01-15 | 4.893 | 406 | +0 | 0.00% | 1,987 |
| 2025-01-16 | 2025-01-14 | 4.818 | 406 | +0 | 0.00% | 1,956 |
| 2025-01-15 | 2025-01-13 | 4.807 | 406 | +0 | 0.00% | 1,952 |
| 2025-01-14 | 2025-01-10 | 4.872 | 406 | +0 | 0.00% | 1,978 |
| 2025-01-13 | 2025-01-09 | 4.839 | 406 | +0 | 0.00% | 1,965 |
| 2025-01-10 | 2025-01-08 | 4.818 | 406 | +0 | 0.00% | 1,956 |
| 2025-01-09 | 2025-01-07 | 4.796 | 406 | +0 | 0.00% | 1,947 |
| 2025-01-08 | 2025-01-06 | 4.850 | 406 | +0 | 0.00% | 1,969 |
| 2025-01-07 | 2025-01-03 | 4.850 | 406 | +0 | 0.00% | 1,969 |
| 2025-01-06 | 2025-01-02 | 4.839 | 406 | +0 | 0.00% | 1,965 |
| 2025-01-03 | 2024-12-31 | 4.861 | 406 | +0 | 0.00% | 1,974 |
| 2025-01-02 | 2024-12-27 | 4.786 | 406 | +0 | 0.00% | 1,943 |
| 2024-12-30 | 2024-12-24 | 4.743 | 406 | +0 | 0.00% | 1,925 |
| 2024-12-27 | 2024-12-20 | 4.743 | 406 | +0 | 0.00% | 1,925 |
| 2024-12-23 | 2024-12-19 | 4.721 | 406 | +0 | 0.00% | 1,917 |
| 2024-12-20 | 2024-12-18 | 4.678 | 406 | +0 | 0.00% | 1,899 |
| 2024-12-19 | 2024-12-17 | 4.689 | 406 | +0 | 0.00% | 1,904 |
| 2024-12-18 | 2024-12-16 | 4.732 | 406 | +0 | 0.00% | 1,921 |
| 2024-12-17 | 2024-12-13 | 4.732 | 406 | +0 | 0.00% | 1,921 |
| 2024-12-16 | 2024-12-12 | 4.743 | 406 | +0 | 0.00% | 1,925 |
| 2024-12-13 | 2024-12-11 | 4.721 | 406 | +0 | 0.00% | 1,917 |
| 2024-12-12 | 2024-12-10 | 4.700 | 406 | +0 | 0.00% | 1,908 |
| 2024-12-11 | 2024-12-09 | 4.678 | 406 | +0 | 0.00% | 1,899 |
| 2024-12-10 | 2024-12-06 | 4.678 | 406 | +0 | 0.00% | 1,899 |
| 2024-12-09 | 2024-12-05 | 4.678 | 406 | +0 | 0.00% | 1,899 |
| 2024-12-06 | 2024-12-04 | 4.700 | 406 | +0 | 0.00% | 1,908 |
| 2024-12-05 | 2024-12-03 | 4.635 | 406 | +0 | 0.00% | 1,882 |
| 2024-12-04 | 2024-12-02 | 4.571 | 406 | +0 | 0.00% | 1,856 |
| 2024-12-03 | 2024-11-29 | 4.560 | 406 | +0 | 0.00% | 1,851 |
| 2024-12-02 | 2024-11-28 | 4.560 | 406 | +0 | 0.00% | 1,851 |
| 2024-11-29 | 2024-11-27 | 4.581 | 406 | +0 | 0.00% | 1,860 |
| 2024-11-28 | 2024-11-26 | 4.549 | 406 | +0 | 0.00% | 1,847 |
| 2024-11-27 | 2024-11-25 | 4.538 | 406 | +0 | 0.00% | 1,843 |
| 2024-11-26 | 2024-11-22 | 4.571 | 406 | +0 | 0.00% | 1,856 |
| 2024-11-25 | 2024-11-21 | 4.603 | 406 | +0 | 0.00% | 1,869 |
| 2024-11-22 | 2024-11-20 | 4.635 | 406 | +0 | 0.00% | 1,882 |
| 2024-11-21 | 2024-11-19 | 4.667 | 406 | +0 | 0.00% | 1,895 |
| 2024-11-20 | 2024-11-18 | 4.614 | 406 | +0 | 0.00% | 1,873 |
| 2024-11-19 | 2024-11-15 | 4.635 | 406 | +0 | 0.00% | 1,882 |
| 2024-11-18 | 2024-11-14 | 4.624 | 406 | +0 | 0.00% | 1,877 |
| 2024-11-15 | 2024-11-13 | 4.657 | 406 | +0 | 0.00% | 1,891 |
| 2024-11-14 | 2024-11-12 | 4.624 | 406 | +0 | 0.00% | 1,877 |
| 2024-11-13 | 2024-11-11 | 4.646 | 406 | +0 | 0.00% | 1,886 |
| 2024-11-12 | 2024-11-08 | 4.657 | 406 | +0 | 0.00% | 1,891 |
| 2024-11-11 | 2024-11-07 | 4.710 | 406 | +0 | 0.00% | 1,912 |
| 2024-11-08 | 2024-11-06 | 4.678 | 406 | +0 | 0.00% | 1,899 |
| 2024-11-07 | 2024-11-05 | 4.689 | 406 | +0 | 0.00% | 1,904 |
| 2024-11-06 | 2024-11-04 | 4.700 | 406 | +0 | 0.00% | 1,908 |
| 2024-11-05 | 2024-11-01 | 4.624 | 406 | +0 | 0.00% | 1,877 |
| 2024-11-04 | 2024-10-31 | 4.592 | 406 | +0 | 0.00% | 1,864 |
| 2024-11-01 | 2024-10-30 | 4.614 | 406 | +0 | 0.00% | 1,873 |
| 2024-10-31 | 2024-10-29 | 4.614 | 406 | +0 | 0.00% | 1,873 |
| 2024-10-30 | 2024-10-28 | 4.624 | 406 | +0 | 0.00% | 1,877 |
| 2024-10-29 | 2024-10-25 | 4.624 | 406 | +0 | 0.00% | 1,877 |
| 2024-10-28 | 2024-10-24 | 4.657 | 406 | +0 | 0.00% | 1,891 |
| 2024-10-25 | 2024-10-23 | 4.678 | 406 | +0 | 0.00% | 1,899 |
| 2024-10-24 | 2024-10-22 | 4.710 | 406 | +0 | 0.00% | 1,912 |
| 2024-10-23 | 2024-10-21 | 4.667 | 406 | +0 | 0.00% | 1,895 |
| 2024-10-22 | 2024-10-18 | 4.678 | 406 | +0 | 0.00% | 1,899 |
| 2024-10-21 | 2024-10-17 | 4.646 | 406 | +0 | 0.00% | 1,886 |
| 2024-10-18 | 2024-10-16 | 4.635 | 406 | +0 | 0.00% | 1,882 |
| 2024-10-17 | 2024-10-15 | 4.678 | 406 | +0 | 0.00% | 1,899 |
| 2024-10-16 | 2024-10-14 | 4.710 | 406 | +0 | 0.00% | 1,912 |
| 2024-10-15 | 2024-10-10 | 4.721 | 406 | +0 | 0.00% | 1,917 |
| 2024-10-14 | 2024-10-09 | 4.614 | 406 | +0 | 0.00% | 1,873 |
| 2024-10-10 | 2024-10-08 | 4.657 | 406 | +0 | 0.00% | 1,891 |
| 2024-10-09 | 2024-10-07 | 4.829 | 406 | +0 | 0.00% | 1,960 |
| 2024-10-08 | 2024-10-04 | 4.710 | 406 | +0 | 0.00% | 1,912 |
| 2024-10-07 | 2024-10-03 | 4.721 | 406 | +0 | 0.00% | 1,917 |
| 2024-10-04 | 2024-10-02 | 4.710 | 406 | +0 | 0.00% | 1,912 |
| 2024-10-03 | 2024-09-30 | 4.592 | 406 | +0 | 0.00% | 1,864 |
| 2024-10-02 | 2024-09-27 | 4.624 | 406 | +0 | 0.00% | 1,877 |
| 2024-09-30 | 2024-09-26 | 4.710 | 406 | +0 | 0.00% | 1,912 |
| 2024-09-27 | 2024-09-25 | 4.753 | 406 | +0 | 0.00% | 1,930 |
| 2024-09-26 | 2024-09-24 | 4.775 | 406 | +0 | 0.00% | 1,939 |
| 2024-09-25 | 2024-09-23 | 4.710 | 406 | +0 | 0.00% | 1,912 |
| 2024-09-24 | 2024-09-20 | 4.775 | 406 | +0 | 0.00% | 1,939 |
| 2024-09-23 | 2024-09-19 | 4.829 | 406 | +0 | 0.00% | 1,960 |
| 2024-09-20 | 2024-09-17 | 4.743 | 406 | +0 | 0.00% | 1,925 |
| 2024-09-19 | 2024-09-16 | 4.721 | 406 | +0 | 0.00% | 1,917 |
| 2024-09-17 | 2024-09-13 | 4.657 | 406 | +0 | 0.00% | 1,891 |
| 2024-09-16 | 2024-09-12 | 4.646 | 406 | +0 | 0.00% | 1,886 |
| 2024-09-13 | 2024-09-11 | 4.667 | 406 | +0 | 0.00% | 1,895 |
| 2024-09-12 | 2024-09-10 | 4.721 | 406 | +0 | 0.00% | 1,917 |
| 2024-09-11 | 2024-09-09 | 4.614 | 406 | +0 | 0.00% | 1,873 |
| 2024-09-10 | 2024-09-05 | 4.732 | 406 | +0 | 0.00% | 1,921 |
| 2024-09-09 | 2024-09-04 | 4.743 | 406 | +0 | 0.00% | 1,925 |
| 2024-09-05 | 2024-09-03 | 4.689 | 406 | +0 | 0.00% | 1,904 |
| 2024-09-04 | 2024-09-02 | 4.700 | 406 | +0 | 0.00% | 1,908 |
| 2024-09-03 | 2024-08-30 | 4.743 | 406 | +0 | 0.00% | 1,925 |
| 2024-09-02 | 2024-08-29 | 4.721 | 406 | +0 | 0.00% | 1,917 |
| 2024-08-30 | 2024-08-28 | 4.732 | 406 | +0 | 0.00% | 1,921 |
| 2024-08-29 | 2024-08-27 | 4.646 | 406 | +0 | 0.00% | 1,886 |
| 2024-08-28 | 2024-08-26 | 4.624 | 406 | +0 | 0.00% | 1,877 |
| 2024-08-27 | 2024-08-23 | 4.614 | 406 | +0 | 0.00% | 1,873 |
| 2024-08-26 | 2024-08-22 | 4.614 | 406 | +0 | 0.00% | 1,873 |
| 2024-08-23 | 2024-08-21 | 4.581 | 406 | +0 | 0.00% | 1,860 |
| 2024-08-22 | 2024-08-20 | 4.624 | 406 | +0 | 0.00% | 1,877 |
| 2024-08-21 | 2024-08-19 | 4.614 | 406 | +0 | 0.00% | 1,873 |
| 2024-08-20 | 2024-08-16 | 4.571 | 406 | +0 | 0.00% | 1,856 |
| 2024-08-19 | 2024-08-15 | 4.614 | 406 | +0 | 0.00% | 1,873 |
| 2024-08-16 | 2024-08-14 | 4.624 | 406 | +0 | 0.00% | 1,877 |
| 2024-08-15 | 2024-08-13 | 4.603 | 406 | +0 | 0.00% | 1,869 |
| 2024-08-14 | 2024-08-12 | 4.517 | 406 | +0 | 0.00% | 1,834 |
| 2024-08-13 | 2024-08-09 | 4.431 | 406 | +0 | 0.00% | 1,799 |
| 2024-08-12 | 2024-08-08 | 4.646 | 406 | +0 | 0.00% | 1,886 |
| 2024-08-09 | 2024-08-07 | 4.657 | 406 | +9 | 0.00% | 1,891 |
| 2024-08-08 | 2024-08-06 | 4.635 | 397 | +0 | 0.00% | 1,840 |
| 2024-08-07 | 2024-08-05 | 4.547 | 397 | +0 | 0.00% | 1,805 |
| 2024-08-06 | 2024-08-02 | 4.580 | 397 | +0 | 0.00% | 1,818 |
| 2024-08-05 | 2024-08-01 | 4.536 | 397 | +0 | 0.00% | 1,801 |
| 2024-08-02 | 2024-07-31 | 4.459 | 397 | +0 | 0.00% | 1,770 |
| 2024-08-01 | 2024-07-30 | 4.404 | 397 | +0 | 0.00% | 1,748 |
| 2024-07-31 | 2024-07-29 | 4.393 | 397 | +0 | 0.00% | 1,744 |
| 2024-07-30 | 2024-07-26 | 4.393 | 397 | +0 | 0.00% | 1,744 |
| 2024-07-29 | 2024-07-25 | 4.305 | 397 | +0 | 0.00% | 1,709 |
| 2024-07-26 | 2024-07-24 | 4.349 | 397 | +0 | 0.00% | 1,726 |
| 2024-07-25 | 2024-07-23 | 4.360 | 397 | +0 | 0.00% | 1,731 |
| 2024-07-24 | 2024-07-22 | 4.338 | 397 | +0 | 0.00% | 1,722 |
| 2024-07-23 | 2024-07-19 | 4.371 | 397 | +0 | 0.00% | 1,735 |
| 2024-07-22 | 2024-07-18 | 4.360 | 397 | +0 | 0.00% | 1,731 |
| 2024-07-19 | 2024-07-17 | 4.371 | 397 | +0 | 0.00% | 1,735 |
| 2024-07-18 | 2024-07-16 | 4.382 | 397 | +0 | 0.00% | 1,739 |
| 2024-07-17 | 2024-07-15 | 4.393 | 397 | +0 | 0.00% | 1,744 |
| 2024-07-16 | 2024-07-12 | 4.371 | 397 | +0 | 0.00% | 1,735 |
| 2024-07-15 | 2024-07-11 | 4.305 | 397 | +0 | 0.00% | 1,709 |
| 2024-07-12 | 2024-07-10 | 4.294 | 397 | +0 | 0.00% | 1,705 |
| 2024-07-11 | 2024-07-09 | 4.272 | 397 | +0 | 0.00% | 1,696 |
| 2024-07-10 | 2024-07-08 | 4.294 | 397 | +0 | 0.00% | 1,705 |
| 2024-07-09 | 2024-07-05 | 4.283 | 397 | +0 | 0.00% | 1,700 |
| 2024-07-08 | 2024-07-04 | 4.272 | 397 | +0 | 0.00% | 1,696 |
| 2024-07-05 | 2024-07-03 | 4.294 | 397 | +0 | 0.00% | 1,705 |
| 2024-07-04 | 2024-07-02 | 4.316 | 397 | +0 | 0.00% | 1,713 |
| 2024-07-03 | 2024-06-28 | 4.305 | 397 | +0 | 0.00% | 1,709 |
| 2024-07-02 | 2024-06-27 | 4.238 | 397 | +0 | 0.00% | 1,683 |
| 2024-06-28 | 2024-06-26 | 4.272 | 397 | +0 | 0.00% | 1,696 |
| 2024-06-27 | 2024-06-25 | 4.260 | 397 | +0 | 0.00% | 1,691 |
| 2024-06-26 | 2024-06-24 | 4.238 | 397 | +0 | 0.00% | 1,683 |
| 2024-06-25 | 2024-06-21 | 4.227 | 397 | +0 | 0.00% | 1,678 |
| 2024-06-24 | 2024-06-20 | 4.272 | 397 | +0 | 0.00% | 1,696 |
| 2024-06-21 | 2024-06-19 | 4.238 | 397 | +0 | 0.00% | 1,683 |
| 2024-06-20 | 2024-06-18 | 4.194 | 397 | +0 | 0.00% | 1,665 |
| 2024-06-19 | 2024-06-17 | 4.194 | 397 | +0 | 0.00% | 1,665 |
| 2024-06-18 | 2024-06-14 | 4.216 | 397 | +0 | 0.00% | 1,674 |
| 2024-06-17 | 2024-06-13 | 4.238 | 397 | +0 | 0.00% | 1,683 |
| 2024-06-14 | 2024-06-12 | 4.183 | 397 | +0 | 0.00% | 1,661 |
| 2024-06-13 | 2024-06-11 | 4.205 | 397 | +0 | 0.00% | 1,670 |
| 2024-06-12 | 2024-06-07 | 4.294 | 397 | +0 | 0.00% | 1,705 |
| 2024-06-11 | 2024-06-06 | 4.216 | 397 | +0 | 0.00% | 1,674 |
| 2024-06-07 | 2024-06-05 | 4.238 | 397 | +0 | 0.00% | 1,683 |
| 2024-06-06 | 2024-06-04 | 4.205 | 397 | +0 | 0.00% | 1,670 |
| 2024-06-05 | 2024-06-03 | 4.272 | 397 | +0 | 0.00% | 1,696 |
| 2024-06-04 | 2024-05-31 | 4.938 | 397 | +0 | 0.00% | 1,960 |
| 2024-06-03 | 2024-05-30 | 4.950 | 397 | +27 | 0.00% | 1,965 |
| 2024-05-31 | 2024-05-29 | 4.962 | 370 | +0 | 0.00% | 1,836 |
| 2024-05-30 | 2024-05-28 | 4.997 | 370 | +0 | 0.00% | 1,849 |
| 2024-05-29 | 2024-05-27 | 4.985 | 370 | +0 | 0.00% | 1,845 |
| 2024-05-28 | 2024-05-24 | 4.950 | 370 | +0 | 0.00% | 1,832 |
| 2024-05-27 | 2024-05-23 | 4.926 | 370 | +0 | 0.00% | 1,823 |
| 2024-05-24 | 2024-05-22 | 4.962 | 370 | +0 | 0.00% | 1,836 |
| 2024-05-23 | 2024-05-21 | 4.915 | 370 | +0 | 0.00% | 1,818 |
| 2024-05-22 | 2024-05-20 | 4.915 | 370 | +0 | 0.00% | 1,818 |
| 2024-05-21 | 2024-05-17 | 4.903 | 370 | +0 | 0.00% | 1,814 |
| 2024-05-20 | 2024-05-16 | 4.891 | 370 | +0 | 0.00% | 1,810 |
| 2024-05-17 | 2024-05-14 | 4.856 | 370 | +0 | 0.00% | 1,797 |
| 2024-05-16 | 2024-05-13 | 4.915 | 370 | +0 | 0.00% | 1,818 |
| 2024-05-14 | 2024-05-10 | 4.867 | 370 | +0 | 0.00% | 1,801 |
| 2024-05-13 | 2024-05-09 | 4.749 | 370 | +0 | 0.00% | 1,757 |
| 2024-05-10 | 2024-05-08 | 4.749 | 370 | +0 | 0.00% | 1,757 |
| 2024-05-09 | 2024-05-07 | 4.737 | 370 | +0 | 0.00% | 1,753 |
| 2024-05-08 | 2024-05-06 | 4.702 | 370 | +0 | 0.00% | 1,740 |
| 2024-05-07 | 2024-05-03 | 4.643 | 370 | +0 | 0.00% | 1,718 |
| 2024-05-06 | 2024-05-02 | 4.619 | 370 | +0 | 0.00% | 1,709 |
| 2024-05-03 | 2024-04-30 | 4.631 | 370 | +0 | 0.00% | 1,713 |
| 2024-05-02 | 2024-04-29 | 4.643 | 370 | +0 | 0.00% | 1,718 |
| 2024-04-30 | 2024-04-26 | 4.655 | 370 | +0 | 0.00% | 1,722 |
| 2024-04-29 | 2024-04-25 | 4.643 | 370 | +0 | 0.00% | 1,718 |
| 2024-04-26 | 2024-04-24 | 4.631 | 370 | +0 | 0.00% | 1,713 |
| 2024-04-25 | 2024-04-23 | 4.584 | 370 | +0 | 0.00% | 1,696 |
| 2024-04-24 | 2024-04-22 | 4.596 | 370 | +0 | 0.00% | 1,700 |
| 2024-04-23 | 2024-04-19 | 4.548 | 370 | +0 | 0.00% | 1,683 |
| 2024-04-22 | 2024-04-18 | 4.548 | 370 | +0 | 0.00% | 1,683 |
| 2024-04-19 | 2024-04-17 | 4.607 | 370 | +0 | 0.00% | 1,705 |
| 2024-04-18 | 2024-04-16 | 4.572 | 370 | +0 | 0.00% | 1,692 |
| 2024-04-17 | 2024-04-15 | 4.607 | 370 | +0 | 0.00% | 1,705 |
| 2024-04-16 | 2024-04-12 | 4.631 | 370 | +0 | 0.00% | 1,713 |
| 2024-04-15 | 2024-04-11 | 4.655 | 370 | +0 | 0.00% | 1,722 |
| 2024-04-12 | 2024-04-10 | 4.655 | 370 | +0 | 0.00% | 1,722 |
| 2024-04-11 | 2024-04-09 | 4.643 | 370 | +0 | 0.00% | 1,718 |
| 2024-04-10 | 2024-04-08 | 4.619 | 370 | +0 | 0.00% | 1,709 |
| 2024-04-09 | 2024-04-05 | 4.607 | 370 | +0 | 0.00% | 1,705 |
| 2024-04-08 | 2024-04-03 | 4.607 | 370 | +0 | 0.00% | 1,705 |
| 2024-04-05 | 2024-04-02 | 4.607 | 370 | +0 | 0.00% | 1,705 |
| 2024-04-03 | 2024-03-28 | 4.572 | 370 | +0 | 0.00% | 1,692 |
| 2024-04-02 | 2024-03-27 | 4.525 | 370 | +0 | 0.00% | 1,674 |
| 2024-03-28 | 2024-03-26 | 4.572 | 370 | +0 | 0.00% | 1,692 |
| 2024-03-27 | 2024-03-25 | 4.584 | 370 | +0 | 0.00% | 1,696 |
| 2024-03-26 | 2024-03-22 | 4.596 | 370 | +0 | 0.00% | 1,700 |
| 2024-03-25 | 2024-03-21 | 4.607 | 370 | +0 | 0.00% | 1,705 |
| 2024-03-22 | 2024-03-20 | 4.607 | 370 | +0 | 0.00% | 1,705 |
| 2024-03-21 | 2024-03-19 | 4.607 | 370 | +0 | 0.00% | 1,705 |
| 2024-03-20 | 2024-03-18 | 4.607 | 370 | +0 | 0.00% | 1,705 |
| 2024-03-19 | 2024-03-15 | 4.667 | 370 | +0 | 0.00% | 1,727 |
| 2024-03-18 | 2024-03-14 | 4.678 | 370 | +0 | 0.00% | 1,731 |
| 2024-03-15 | 2024-03-13 | 4.667 | 370 | +0 | 0.00% | 1,727 |
| 2024-03-14 | 2024-03-12 | 4.702 | 370 | +0 | 0.00% | 1,740 |
| 2024-03-13 | 2024-03-11 | 4.714 | 370 | +0 | 0.00% | 1,744 |
| 2024-03-12 | 2024-03-08 | 4.690 | 370 | +0 | 0.00% | 1,735 |
| 2024-03-11 | 2024-03-07 | 4.702 | 370 | +0 | 0.00% | 1,740 |
| 2024-03-08 | 2024-03-06 | 4.667 | 370 | +0 | 0.00% | 1,727 |
| 2024-03-07 | 2024-03-05 | 4.655 | 370 | +0 | 0.00% | 1,722 |
| 2024-03-06 | 2024-03-04 | 4.690 | 370 | +0 | 0.00% | 1,735 |
| 2024-03-05 | 2024-03-01 | 4.596 | 370 | +0 | 0.00% | 1,700 |
| 2024-03-04 | 2024-02-29 | 4.607 | 370 | +0 | 0.00% | 1,705 |
| 2024-03-01 | 2024-02-28 | 4.678 | 370 | +0 | 0.00% | 1,731 |
| 2024-02-29 | 2024-02-27 | 4.714 | 370 | +0 | 0.00% | 1,744 |
| 2024-02-28 | 2024-02-26 | 4.714 | 370 | +0 | 0.00% | 1,744 |
| 2024-02-27 | 2024-02-23 | 4.926 | 370 | +0 | 0.00% | 1,823 |
| 2024-02-26 | 2024-02-22 | 4.903 | 370 | +0 | 0.00% | 1,814 |
| 2024-02-23 | 2024-02-21 | 4.938 | 370 | +0 | 0.00% | 1,827 |
| 2024-02-22 | 2024-02-20 | 4.915 | 370 | +0 | 0.00% | 1,818 |
| 2024-02-21 | 2024-02-19 | 4.938 | 370 | +0 | 0.00% | 1,827 |
| 2024-02-20 | 2024-02-16 | 4.867 | 370 | +0 | 0.00% | 1,801 |
| 2024-02-19 | 2024-02-15 | 4.832 | 370 | +0 | 0.00% | 1,788 |
| 2024-02-16 | 2024-02-14 | 4.891 | 370 | +0 | 0.00% | 1,810 |
| 2024-02-15 | 2024-02-09 | 4.844 | 370 | +0 | 0.00% | 1,792 |
| 2024-02-14 | 2024-02-07 | 4.808 | 370 | +0 | 0.00% | 1,779 |
| 2024-02-08 | 2024-02-06 | 4.761 | 370 | +0 | 0.00% | 1,762 |
| 2024-02-07 | 2024-02-05 | 4.749 | 370 | +0 | 0.00% | 1,757 |
| 2024-02-06 | 2024-02-02 | 4.785 | 370 | +0 | 0.00% | 1,770 |
| 2024-02-05 | 2024-02-01 | 4.785 | 370 | +0 | 0.00% | 1,770 |
| 2024-02-02 | 2024-01-31 | 4.773 | 370 | +0 | 0.00% | 1,766 |
| 2024-02-01 | 2024-01-30 | 4.832 | 370 | +0 | 0.00% | 1,788 |
| 2024-01-31 | 2024-01-29 | 4.891 | 370 | +0 | 0.00% | 1,810 |
| 2024-01-30 | 2024-01-26 | 4.915 | 370 | +0 | 0.00% | 1,818 |
| 2024-01-29 | 2024-01-25 | 4.891 | 370 | +0 | 0.00% | 1,810 |
| 2024-01-26 | 2024-01-24 | 4.832 | 370 | +0 | 0.00% | 1,788 |
| 2024-01-25 | 2024-01-23 | 4.761 | 370 | +0 | 0.00% | 1,762 |
| 2024-01-24 | 2024-01-22 | 4.726 | 370 | +0 | 0.00% | 1,748 |
| 2024-01-23 | 2024-01-19 | 4.808 | 370 | +0 | 0.00% | 1,779 |
| 2024-01-22 | 2024-01-18 | 4.891 | 370 | +0 | 0.00% | 1,810 |
| 2024-01-19 | 2024-01-17 | 4.879 | 370 | +0 | 0.00% | 1,805 |
| 2024-01-18 | 2024-01-16 | 4.997 | 370 | +0 | 0.00% | 1,849 |
| 2024-01-17 | 2024-01-15 | 4.962 | 370 | +0 | 0.00% | 1,836 |
| 2024-01-16 | 2024-01-12 | 4.938 | 370 | +0 | 0.00% | 1,827 |
| 2024-01-15 | 2024-01-11 | 4.974 | 370 | +0 | 0.00% | 1,840 |
| 2024-01-12 | 2024-01-10 | 4.926 | 370 | +0 | 0.00% | 1,823 |
| 2024-01-11 | 2024-01-09 | 4.997 | 370 | +0 | 0.00% | 1,849 |
| 2024-01-10 | 2024-01-08 | 4.950 | 370 | +0 | 0.00% | 1,832 |
| 2024-01-09 | 2024-01-05 | 4.985 | 370 | +0 | 0.00% | 1,845 |
| 2024-01-08 | 2024-01-04 | 5.009 | 370 | +0 | 0.00% | 1,853 |
| 2024-01-05 | 2024-01-03 | 4.985 | 370 | +0 | 0.00% | 1,845 |
| 2024-01-04 | 2024-01-02 | 4.962 | 370 | +0 | 0.00% | 1,836 |
| 2024-01-03 | 2023-12-29 | 4.915 | 370 | -1,693 | 0.00% | 1,818 |
| 2023-08-17 | 2023-08-15 | 4.643 | 2,063 | +53 | 0.00% | 9,578 |
| 2023-06-15 | 2023-06-13 | 4.631 | 2,010 | -495 | 0.00% | 9,308 |
| 2023-06-02 | 2023-05-31 | 5.224 | 2,505 | +179 | 0.00% | 13,085 |
| 2023-05-19 | 2023-05-17 | 5.328 | 2,326 | -306 | 0.00% | 12,393 |
| 2023-04-28 | 2023-04-26 | 5.263 | 2,632 | -655 | 0.00% | 13,852 |
| 2023-04-24 | 2023-04-20 | 5.250 | 3,287 | -307 | 0.00% | 17,256 |
| 2023-03-21 | 2023-03-17 | 5.132 | 3,594 | -919 | 0.00% | 18,445 |
| 2023-03-20 | 2023-03-16 | 5.106 | 4,513 | -3,828 | 0.00% | 23,044 |
| 2023-03-17 | 2023-03-15 | 5.132 | 8,341 | -6,126 | 0.00% | 42,808 |
| 2023-03-14 | 2023-03-10 | 5.080 | 14,467 | -7,658 | 0.00% | 73,493 |
| 2023-03-08 | 2023-03-06 | 5.250 | 22,125 | -3,063 | 0.00% | 116,152 |
| 2023-03-02 | 2023-02-28 | 5.093 | 25,188 | -11,272 | 0.00% | 128,285 |
| 2023-03-01 | 2023-02-27 | 5.067 | 36,460 | -3,415 | 0.00% | 184,742 |
| 2023-02-28 | 2023-02-24 | 5.093 | 39,875 | -2,239 | 0.00% | 203,087 |
| 2023-02-27 | 2023-02-23 | 5.080 | 42,114 | -15,876 | 0.00% | 213,941 |
| 2023-02-24 | 2023-02-22 | 5.054 | 57,990 | -4,321 | 0.00% | 293,077 |
| 2023-02-23 | 2023-02-21 | 5.093 | 62,311 | -1,487 | 0.00% | 317,356 |
| 2023-02-21 | 2023-02-17 | 5.054 | 63,798 | -1,072 | 0.00% | 322,430 |
| 2023-02-20 | 2023-02-16 | 5.080 | 64,870 | -4,817 | 0.00% | 329,542 |
| 2023-02-17 | 2023-02-15 | 5.028 | 69,687 | -767 | 0.00% | 350,373 |
| 2023-02-16 | 2023-02-14 | 5.106 | 70,454 | -240 | 0.00% | 359,749 |
| 2023-02-15 | 2023-02-13 | 5.132 | 70,694 | -51,255 | 0.00% | 362,821 |
| 2023-02-14 | 2023-02-10 | 5.145 | 121,949 | -3,063 | 0.00% | 627,469 |
| 2023-02-13 | 2023-02-09 | 5.106 | 125,012 | -3,063 | 0.00% | 638,331 |
| 2023-02-10 | 2023-02-08 | 5.132 | 128,075 | -2,144 | 0.00% | 657,316 |
| 2023-02-09 | 2023-02-07 | 5.093 | 130,219 | -9,511 | 0.00% | 663,218 |
| 2023-02-06 | 2023-02-02 | 5.158 | 139,730 | -529 | 0.00% | 720,783 |
| 2023-02-03 | 2023-02-01 | 5.119 | 140,259 | -677 | 0.00% | 718,016 |
| 2023-01-18 | 2023-01-16 | 4.936 | 140,936 | +7,657 | 0.00% | 695,715 |
| 2023-01-12 | 2023-01-10 | 4.727 | 133,279 | +15,315 | 0.00% | 630,069 |
| 2022-08-25 | 2022-08-23 | 5.495 | 117,964 | +2,750 | 0.00% | 648,269 |
| 2022-08-17 | 2022-08-15 | 5.549 | 115,214 | -7,478 | 0.00% | 639,319 |
| 2022-08-02 | 2022-07-29 | 5.616 | 122,692 | -4,488 | 0.00% | 689,016 |
| 2022-05-18 | 2022-05-16 | 6.914 | 127,180 | -1,961 | 0.00% | 879,297 |
| 2022-05-17 | 2022-05-13 | 6.777 | 129,141 | +15,753 | 0.00% | 875,155 |
| 2022-04-27 | 2022-04-25 | 6.822 | 113,388 | -53,539 | 0.00% | 773,581 |
| 2022-03-01 | 2022-02-25 | 6.640 | 166,927 | +6,567 | 0.00% | 1,108,342 |
| 2022-01-19 | 2022-01-17 | 6.152 | 160,360 | -13,134 | 0.00% | 986,593 |
| 2021-08-19 | 2021-08-17 | 6.435 | 173,494 | +3,932 | 0.00% | 1,116,480 |
| 2021-07-27 | 2021-07-23 | 6.435 | 169,562 | -12,835 | 0.00% | 1,091,177 |
| 2021-07-05 | 2021-06-30 | 6.342 | 182,397 | +6,418 | 0.00% | 1,156,721 |
| 2021-06-18 | 2021-06-16 | 6.404 | 175,979 | +5,776 | 0.00% | 1,126,988 |
| 2021-06-15 | 2021-06-10 | 6.466 | 170,203 | +12,835 | 0.00% | 1,100,606 |
| 2021-06-11 | 2021-06-09 | 6.451 | 157,368 | -3,195 | 0.00% | 1,015,157 |
| 2021-06-04 | 2021-06-02 | 6.544 | 160,563 | +6,418 | 0.00% | 1,050,779 |
| 2021-05-12 | 2021-05-10 | 7.623 | 154,145 | -16,044 | 0.00% | 1,174,978 |
| 2021-05-11 | 2021-05-07 | 7.541 | 170,189 | +8,418 | 0.00% | 1,283,325 |
| 2021-04-21 | 2021-04-19 | 7.508 | 161,771 | -6,101 | 0.00% | 1,214,544 |
| 2021-04-13 | 2021-04-09 | 7.344 | 167,872 | +3,050 | 0.00% | 1,232,831 |
| 2021-04-09 | 2021-04-07 | 7.229 | 164,822 | -366 | 0.00% | 1,191,519 |
| 2021-03-31 | 2021-03-29 | 7.213 | 165,188 | -1,909 | 0.00% | 1,191,457 |
| 2021-03-30 | 2021-03-26 | 7.213 | 167,097 | -3,050 | 0.00% | 1,205,226 |
| 2021-03-24 | 2021-03-22 | 7.246 | 170,147 | +1,665 | 0.00% | 1,232,803 |
| 2021-03-23 | 2021-03-19 | 7.262 | 168,482 | +6,101 | 0.00% | 1,223,501 |
| 2021-03-22 | 2021-03-18 | 7.393 | 162,381 | -682 | 0.00% | 1,200,491 |
| 2021-02-18 | 2021-02-16 | 7.409 | 163,063 | +2,440 | 0.00% | 1,208,206 |
| 2021-02-10 | 2021-02-08 | 7.164 | 160,623 | +12,200 | 0.00% | 1,150,632 |
| 2020-10-29 | 2020-10-27 | 7.950 | 148,423 | +78,470 | 0.00% | 1,180,022 |
| 2020-10-05 | 2020-09-29 | 7.508 | 69,953 | -622 | 0.00% | 525,193 |
| 2020-09-30 | 2020-09-28 | 7.557 | 70,575 | -85,997 | 0.00% | 533,334 |
| 2020-09-25 | 2020-09-23 | 7.803 | 156,572 | +3,050 | 0.00% | 1,221,711 |
| 2020-09-03 | 2020-09-01 | 8.457 | 153,522 | +8,899 | 0.00% | 1,298,339 |
| 2020-08-25 | 2020-08-21 | 8.509 | 144,623 | -230 | 0.00% | 1,230,630 |
| 2020-08-21 | 2020-08-19 | 8.527 | 144,853 | +230 | 0.00% | 1,235,108 |
| 2020-08-11 | 2020-08-07 | 8.527 | 144,623 | -5,746 | 0.00% | 1,233,147 |
| 2020-08-07 | 2020-08-05 | 7.796 | 150,369 | +5,746 | 0.00% | 1,172,243 |
| 2020-07-23 | 2020-07-21 | 7.744 | 144,623 | +1,508 | 0.00% | 1,119,899 |
| 2020-06-19 | 2020-06-17 | 7.691 | 143,115 | +459 | 0.00% | 1,100,750 |
| 2020-06-04 | 2020-06-02 | 7.622 | 142,656 | -702 | 0.00% | 1,087,290 |
| 2020-06-03 | 2020-06-01 | 7.535 | 143,358 | -265 | 0.00% | 1,080,168 |
| 2020-05-28 | 2020-05-26 | 7.448 | 143,623 | +1,149 | 0.00% | 1,069,668 |
| 2020-05-12 | 2020-05-08 | 8.703 | 142,474 | +6,870 | 0.00% | 1,239,899 |
| 2020-04-29 | 2020-04-27 | 8.593 | 135,604 | +2,188 | 0.00% | 1,165,237 |
| 2020-04-16 | 2020-04-14 | 8.447 | 133,416 | -1,641 | 0.00% | 1,126,922 |
| 2020-04-07 | 2020-04-03 | 8.044 | 135,057 | -2,735 | 0.00% | 1,086,460 |
| 2020-03-27 | 2020-03-25 | 7.551 | 137,792 | +2,735 | 0.00% | 1,040,442 |
| 2020-01-06 | 2020-01-02 | 8.428 | 135,057 | +2,381 | 0.00% | 1,138,313 |
| 2019-11-15 | 2019-11-13 | 8.538 | 132,676 | +1,094 | 0.00% | 1,132,800 |
| 2019-10-21 | 2019-10-17 | 8.246 | 131,582 | -1,472 | 0.00% | 1,084,968 |
| 2019-08-27 | 2019-08-23 | 8.292 | 133,054 | +2,795 | 0.00% | 1,103,253 |
| 2019-08-26 | 2019-08-22 | 8.292 | 130,259 | -535 | 0.00% | 1,080,077 |
| 2019-05-14 | 2019-05-09 | 9.266 | 130,794 | +6,110 | 0.00% | 1,211,966 |
| 2019-05-09 | 2019-05-07 | 9.286 | 124,684 | -5,105 | 0.00% | 1,157,792 |
| 2019-05-08 | 2019-05-06 | 9.247 | 129,789 | +5,105 | 0.00% | 1,200,111 |
| 2019-04-16 | 2019-04-12 | 9.364 | 124,684 | -5,105 | 0.00% | 1,167,563 |
| 2019-04-11 | 2019-04-09 | 9.266 | 129,789 | +5,105 | 0.00% | 1,202,654 |
| 2019-04-08 | 2019-04-03 | 9.521 | 124,684 | -102 | 0.00% | 1,187,104 |
| 2019-03-21 | 2019-03-19 | 9.266 | 124,786 | -5,105 | 0.00% | 1,156,295 |
| 2019-03-14 | 2019-03-12 | 9.227 | 129,891 | +5,105 | 0.00% | 1,198,510 |
| 2019-03-13 | 2019-03-11 | 9.305 | 124,786 | +510 | 0.00% | 1,161,184 |
| 2019-03-12 | 2019-03-08 | 9.227 | 124,276 | -5,104 | 0.00% | 1,146,700 |
| 2019-03-11 | 2019-03-07 | 9.247 | 129,380 | -5,105 | 0.00% | 1,196,329 |
| 2019-03-08 | 2019-03-06 | 9.168 | 134,485 | +5,105 | 0.00% | 1,232,995 |
| 2019-03-07 | 2019-03-05 | 9.227 | 129,380 | +5,104 | 0.00% | 1,193,795 |
| 2019-02-18 | 2019-02-14 | 9.266 | 124,276 | +40,837 | 0.00% | 1,151,569 |
| 2018-10-23 | 2018-10-19 | 8.894 | 83,439 | -511 | 0.00% | 742,107 |
| 2018-08-28 | 2018-08-24 | 8.522 | 83,950 | +1,744 | 0.00% | 715,463 |
| 2018-07-06 | 2018-07-04 | 8.763 | 82,206 | +500 | 0.00% | 720,335 |
| 2018-05-14 | 2018-05-10 | 10.288 | 81,706 | +3,539 | 0.00% | 840,632 |
| 2018-04-19 | 2018-04-17 | 9.870 | 78,167 | -4,782 | 0.00% | 771,529 |
| 2018-04-16 | 2018-04-12 | 9.828 | 82,949 | -1,435 | 0.00% | 815,259 |
| 2018-04-06 | 2018-04-03 | 9.724 | 84,384 | -3,347 | 0.00% | 820,540 |
| 2018-03-28 | 2018-03-26 | 9.452 | 87,731 | +1,912 | 0.00% | 829,236 |
| 2018-03-26 | 2018-03-22 | 9.619 | 85,819 | +1,435 | 0.00% | 825,521 |
| 2018-03-23 | 2018-03-21 | 9.661 | 84,384 | -4,782 | 0.00% | 815,246 |
| 2018-03-22 | 2018-03-20 | 9.598 | 89,166 | +2,391 | 0.00% | 855,852 |
| 2018-03-21 | 2018-03-19 | 9.703 | 86,775 | -3,347 | 0.00% | 841,975 |
| 2018-02-09 | 2018-02-07 | 9.159 | 90,122 | -2,391 | 0.00% | 825,452 |
| 2018-02-08 | 2018-02-06 | 9.013 | 92,513 | +2,391 | 0.00% | 833,809 |
| 2018-01-30 | 2018-01-26 | 9.452 | 90,122 | -3,826 | 0.00% | 851,836 |
| 2018-01-25 | 2018-01-23 | 9.410 | 93,948 | +3,826 | 0.00% | 884,070 |
| 2018-01-19 | 2018-01-17 | 9.661 | 90,122 | +956 | 0.00% | 870,682 |
| 2018-01-18 | 2018-01-16 | 9.640 | 89,166 | +3,826 | 0.00% | 859,581 |
| 2018-01-17 | 2018-01-15 | 9.682 | 85,340 | +7,173 | 0.00% | 826,267 |
| 2017-11-27 | 2017-11-23 | 9.222 | 78,167 | -19,767 | 0.00% | 720,856 |
| 2017-11-24 | 2017-11-22 | 9.076 | 97,934 | +19,767 | 0.00% | 888,812 |
| 2017-10-06 | 2017-10-03 | 8.950 | 78,167 | -4,782 | 0.00% | 699,607 |
| 2017-09-28 | 2017-09-26 | 8.783 | 82,949 | +4,782 | 0.00% | 728,529 |
| 2017-09-26 | 2017-09-22 | 8.908 | 78,167 | -2,391 | 0.00% | 696,337 |
| 2017-09-20 | 2017-09-18 | 8.929 | 80,558 | -1,913 | 0.00% | 719,322 |
| 2017-09-12 | 2017-09-08 | 9.013 | 82,471 | +2,391 | 0.00% | 743,302 |
| 2017-08-29 | 2017-08-25 | 9.574 | 80,080 | +1,546 | 0.00% | 766,693 |
| 2017-08-03 | 2017-08-01 | 9.276 | 78,534 | -938 | 0.00% | 728,448 |
| 2017-06-15 | 2017-06-13 | 9.382 | 79,472 | -1,313 | 0.00% | 745,621 |
| 2017-06-14 | 2017-06-12 | 9.340 | 80,785 | +1,313 | 0.00% | 754,495 |
| 2017-04-13 | 2017-04-11 | 9.830 | 79,472 | -619 | 0.00% | 781,207 |
| 2017-03-21 | 2017-03-17 | 11.008 | 80,091 | +3,296 | 0.00% | 881,649 |
| 2017-03-17 | 2017-03-15 | 10.563 | 76,795 | -1,798 | 0.00% | 811,210 |
| 2017-03-15 | 2017-03-13 | 10.586 | 78,593 | -1,799 | 0.00% | 831,950 |
| 2017-03-13 | 2017-03-09 | 10.385 | 80,392 | +3,597 | 0.00% | 834,904 |
| 2017-03-06 | 2017-03-02 | 10.652 | 76,795 | -1,798 | 0.00% | 818,041 |
| 2017-03-03 | 2017-03-01 | 10.541 | 78,593 | +899 | 0.00% | 828,455 |
| 2017-02-24 | 2017-02-22 | 10.474 | 77,694 | -36,873 | 0.00% | 813,795 |
| 2017-02-23 | 2017-02-21 | 10.385 | 114,567 | +9,893 | 0.00% | 1,189,825 |
| 2017-02-22 | 2017-02-20 | 10.385 | 104,674 | +26,530 | 0.00% | 1,087,082 |
| 2017-02-21 | 2017-02-17 | 10.474 | 78,144 | -11,241 | 0.00% | 818,508 |
| 2017-02-20 | 2017-02-16 | 10.341 | 89,385 | +11,241 | 0.00% | 924,324 |
| 2017-02-17 | 2017-02-15 | 10.296 | 78,144 | +1,349 | 0.00% | 804,606 |
| 2017-02-16 | 2017-02-14 | 10.296 | 76,795 | -2,248 | 0.00% | 790,716 |
| 2017-02-15 | 2017-02-13 | 10.163 | 79,043 | +2,248 | 0.00% | 803,316 |
| 2017-01-11 | 2017-01-09 | 9.740 | 76,795 | -1,798 | 0.00% | 748,021 |
| 2016-12-02 | 2016-11-30 | 10.030 | 78,593 | +1,798 | 0.00% | 788,256 |
| 2016-11-09 | 2016-11-07 | 10.141 | 76,795 | +4,497 | 0.00% | 778,761 |
| 2016-10-12 | 2016-10-07 | 10.563 | 72,298 | -2,119 | 0.00% | 763,707 |
| 2016-10-03 | 2016-09-29 | 10.763 | 74,417 | -22,484 | 0.00% | 800,985 |
| 2016-09-02 | 2016-08-31 | 10.941 | 96,901 | -2,698 | 0.00% | 1,060,230 |
| 2016-08-29 | 2016-08-25 | 11.347 | 99,599 | +1,613 | 0.00% | 1,130,197 |
| 2016-08-25 | 2016-08-23 | 11.393 | 97,986 | +4,424 | 0.00% | 1,116,324 |
| 2016-08-23 | 2016-08-19 | 11.370 | 93,562 | +3,981 | 0.00% | 1,063,808 |
| 2016-08-18 | 2016-08-16 | 11.619 | 89,581 | +1,770 | 0.00% | 1,040,818 |
| 2016-08-17 | 2016-08-15 | 11.800 | 87,811 | -443 | 0.00% | 1,036,132 |
| 2016-08-10 | 2016-08-08 | 12.975 | 88,254 | -4,423 | 0.00% | 1,145,096 |
| 2016-07-20 | 2016-07-18 | 12.659 | 92,677 | -902 | 0.00% | 1,173,156 |
| 2016-07-19 | 2016-07-15 | 12.726 | 93,579 | -181 | 0.00% | 1,190,919 |
| 2016-06-21 | 2016-06-17 | 11.212 | 93,760 | +335 | 0.00% | 1,051,223 |
| 2016-06-15 | 2016-06-13 | 11.528 | 93,425 | -265 | 0.00% | 1,077,033 |
| 2016-06-03 | 2016-06-01 | 11.574 | 93,690 | -177 | 0.00% | 1,084,323 |
| 2016-06-02 | 2016-05-31 | 11.461 | 93,867 | +177 | 0.00% | 1,075,763 |
| 2016-05-09 | 2016-05-05 | 12.101 | 93,690 | +3,035 | 0.00% | 1,133,759 |
| 2016-04-11 | 2016-04-07 | 11.891 | 90,655 | -2,568 | 0.00% | 1,077,971 |
| 2016-04-06 | 2016-04-01 | 11.797 | 93,223 | +2,568 | 0.00% | 1,099,796 |
| 2016-03-11 | 2016-03-09 | 11.143 | 90,655 | +4,281 | 0.00% | 1,010,201 |
| 2016-03-10 | 2016-03-08 | 11.167 | 86,374 | -1,713 | 0.00% | 964,514 |
| 2016-03-04 | 2016-03-02 | 11.120 | 88,087 | +12,842 | 0.00% | 979,527 |
| 2016-02-16 | 2016-02-12 | 10.980 | 75,245 | -4,280 | 0.00% | 826,177 |
| 2016-02-04 | 2016-02-02 | 11.003 | 79,525 | -1,432 | 0.00% | 875,029 |
| 2016-02-03 | 2016-02-01 | 10.816 | 80,957 | +1,432 | 0.00% | 875,655 |
| 2016-01-25 | 2016-01-21 | 10.279 | 79,525 | -1,285 | 0.00% | 817,437 |
| 2016-01-22 | 2016-01-20 | 10.466 | 80,810 | +1,285 | 0.00% | 845,748 |
| 2015-12-02 | 2015-11-30 | 10.956 | 79,525 | -5,137 | 0.00% | 871,313 |
| 2015-11-18 | 2015-11-16 | 10.022 | 84,662 | -176 | 0.00% | 848,484 |
| 2015-10-07 | 2015-10-05 | 9.648 | 84,838 | +655 | 0.00% | 818,537 |
| 2015-09-25 | 2015-09-23 | 9.438 | 84,183 | +428 | 0.00% | 794,517 |
| 2015-09-21 | 2015-09-17 | 9.298 | 83,755 | -1,541 | 0.00% | 778,738 |
| 2015-08-24 | 2015-08-20 | 10.895 | 85,296 | +1,533 | 0.00% | 929,322 |
| 2015-08-10 | 2015-08-06 | 10.943 | 83,763 | +4,204 | 0.00% | 916,605 |
| 2015-08-03 | 2015-07-30 | 11.062 | 79,559 | -4,204 | 0.00% | 880,065 |
| 2015-07-10 | 2015-07-08 | 9.825 | 83,763 | +5,044 | 0.00% | 822,952 |
| 2015-07-02 | 2015-06-29 | 11.086 | 78,719 | +4,204 | 0.00% | 872,645 |
| 2015-06-26 | 2015-06-24 | 11.181 | 74,515 | +4,204 | 0.00% | 833,132 |
| 2015-06-19 | 2015-06-17 | 11.181 | 70,311 | +187 | 0.00% | 786,128 |
| 2015-05-11 | 2015-05-07 | 13.049 | 70,124 | +1,728 | 0.00% | 915,019 |
| 2015-04-22 | 2015-04-20 | 12.219 | 68,396 | -12,300 | 0.00% | 835,753 |
| 2015-04-21 | 2015-04-17 | 12.317 | 80,696 | +12,300 | 0.00% | 993,924 |
| 2015-04-13 | 2015-04-09 | 12.268 | 68,396 | -344 | 0.00% | 839,090 |
| 2015-02-16 | 2015-02-12 | 12.024 | 68,740 | +4,100 | 0.00% | 826,544 |
| 2015-02-06 | 2015-02-04 | 12.951 | 64,640 | -4,100 | 0.00% | 837,155 |
| 2014-11-04 | 2014-10-31 | 12.024 | 68,740 | -820 | 0.00% | 826,544 |
| 2014-10-30 | 2014-10-28 | 11.927 | 69,560 | +1,181 | 0.00% | 829,618 |
| 2014-10-07 | 2014-10-03 | 12.244 | 68,379 | +102 | 0.00% | 837,213 |
| 2014-09-22 | 2014-09-18 | 12.171 | 68,277 | -820 | 0.00% | 830,969 |
| 2014-08-27 | 2014-08-25 | 12.390 | 69,097 | -6,150 | 0.00% | 856,116 |
| 2014-08-26 | 2014-08-22 | 12.612 | 75,247 | +6,150 | 0.00% | 948,992 |
| 2014-08-25 | 2014-08-21 | 12.414 | 69,097 | +947 | 0.00% | 857,761 |
| 2014-08-22 | 2014-08-20 | 12.735 | 68,150 | -404 | 0.00% | 867,913 |
| 2014-08-21 | 2014-08-19 | 12.562 | 68,554 | +404 | 0.00% | 861,192 |
| 2014-08-08 | 2014-08-06 | 11.870 | 68,150 | -4,853 | 0.00% | 808,929 |
| 2014-08-01 | 2014-07-30 | 11.672 | 73,003 | +4,853 | 0.00% | 852,091 |
| 2014-07-24 | 2014-07-22 | 11.993 | 68,150 | -809 | 0.00% | 817,355 |
| 2014-07-22 | 2014-07-18 | 11.919 | 68,959 | +324 | 0.00% | 821,942 |
| 2014-07-14 | 2014-07-10 | 11.721 | 68,635 | -155 | 0.00% | 804,502 |
| 2014-07-09 | 2014-07-07 | 11.499 | 68,790 | -324 | 0.00% | 791,009 |
| 2014-07-07 | 2014-07-03 | 11.746 | 69,114 | +405 | 0.00% | 811,826 |
| 2014-06-20 | 2014-06-18 | 10.337 | 68,709 | +247 | 0.00% | 710,221 |
| 2014-06-05 | 2014-06-03 | 10.485 | 68,462 | -162 | 0.00% | 717,825 |
| 2014-06-04 | 2014-05-30 | 10.485 | 68,624 | +162 | 0.00% | 719,524 |
| 2014-05-29 | 2014-05-27 | 10.782 | 68,462 | -4,044 | 0.00% | 738,141 |
| 2014-05-21 | 2014-05-19 | 10.856 | 72,506 | -4,044 | 0.00% | 787,122 |
| 2014-05-12 | 2014-05-08 | 10.716 | 76,550 | +2,537 | 0.00% | 820,344 |
| 2014-05-02 | 2014-04-29 | 10.435 | 74,013 | -39,099 | 0.00% | 772,334 |
| 2014-04-16 | 2014-04-14 | 10.256 | 113,112 | -7,820 | 0.00% | 1,160,086 |
| 2014-04-15 | 2014-04-11 | 10.205 | 120,932 | +7,820 | 0.00% | 1,234,102 |
| 2014-04-14 | 2014-04-10 | 10.103 | 113,112 | -469 | 0.00% | 1,142,728 |
| 2014-04-11 | 2014-04-09 | 10.077 | 113,581 | +469 | 0.00% | 1,144,561 |
| 2014-03-21 | 2014-03-19 | 9.770 | 113,112 | -11,730 | 0.00% | 1,105,119 |
| 2014-03-20 | 2014-03-18 | 10.103 | 124,842 | +11,730 | 0.00% | 1,261,232 |
| 2014-03-04 | 2014-02-28 | 9.438 | 113,112 | -3,128 | 0.00% | 1,067,510 |
| 2014-02-25 | 2014-02-21 | 9.310 | 116,240 | -1,173 | 0.00% | 1,082,166 |
| 2014-02-24 | 2014-02-20 | 9.182 | 117,413 | +3,128 | 0.00% | 1,078,072 |
| 2014-02-14 | 2014-02-12 | 8.824 | 114,285 | -19,549 | 0.00% | 1,008,429 |
| 2014-02-10 | 2014-02-06 | 8.798 | 133,834 | +19,549 | 0.00% | 1,177,503 |
| 2014-02-06 | 2014-02-04 | 8.901 | 114,285 | -19,549 | 0.00% | 1,017,198 |
| 2014-02-05 | 2014-01-30 | 9.054 | 133,834 | +19,549 | 0.00% | 1,211,732 |
| 2014-01-20 | 2014-01-16 | 8.977 | 114,285 | -3,910 | 0.00% | 1,025,967 |
| 2014-01-16 | 2014-01-14 | 9.156 | 118,195 | +3,910 | 0.00% | 1,082,229 |
| 2013-12-30 | 2013-12-24 | 8.773 | 114,285 | -3,910 | 0.00% | 1,002,583 |
| 2013-12-16 | 2013-12-12 | 8.210 | 118,195 | -11,729 | 0.00% | 970,378 |
| 2013-12-06 | 2013-12-04 | 8.670 | 129,924 | +11,729 | 0.00% | 1,126,487 |
| 2013-11-21 | 2013-11-19 | 8.594 | 118,195 | -9,774 | 0.00% | 1,015,723 |
| 2013-11-15 | 2013-11-13 | 8.594 | 127,969 | +7,819 | 0.00% | 1,099,717 |
| 2013-10-21 | 2013-10-17 | 9.335 | 120,150 | -3,910 | 0.00% | 1,121,640 |
| 2013-10-18 | 2013-10-16 | 9.310 | 124,060 | +9,775 | 0.00% | 1,154,969 |
| 2013-09-23 | 2013-09-18 | 8.542 | 114,285 | -78 | 0.00% | 976,276 |
| 2013-09-19 | 2013-09-17 | 8.619 | 114,363 | +78 | 0.00% | 985,717 |
| 2013-09-10 | 2013-09-06 | 9.090 | 114,285 | +2,062 | 0.00% | 1,038,862 |
| 2013-08-27 | 2013-08-23 | 9.194 | 112,223 | -7,679 | 0.00% | 1,031,810 |
| 2013-08-26 | 2013-08-22 | 9.116 | 119,902 | +7,679 | 0.00% | 1,093,044 |
| 2013-08-01 | 2013-07-30 | 9.194 | 112,223 | +614 | 0.00% | 1,031,810 |
| 2013-05-14 | 2013-05-10 | 11.223 | 111,609 | +3,601 | 0.00% | 1,252,623 |
| 2013-04-19 | 2013-04-17 | 10.631 | 108,008 | -7,431 | 0.00% | 1,148,255 |
| 2013-04-15 | 2013-04-11 | 10.174 | 115,439 | -743 | 0.00% | 1,174,437 |
| 2013-04-08 | 2013-04-03 | 10.201 | 116,182 | -11,147 | 0.00% | 1,185,123 |
| 2013-04-05 | 2013-04-02 | 9.824 | 127,329 | +11,147 | 0.00% | 1,250,851 |
| 2013-04-02 | 2013-03-27 | 9.662 | 116,182 | -18,578 | 0.00% | 1,122,583 |
| 2013-03-19 | 2013-03-15 | 9.743 | 134,760 | +37,155 | 0.00% | 1,312,970 |
| 2013-03-04 | 2013-02-28 | 9.931 | 97,605 | +18,578 | 0.00% | 969,357 |
| 2013-02-18 | 2013-02-14 | 10.066 | 79,027 | -37,155 | 0.00% | 795,486 |
| 2013-02-15 | 2013-02-08 | 9.824 | 116,182 | -372 | 0.00% | 1,141,345 |
| 2013-02-14 | 2013-02-07 | 9.958 | 116,554 | +372 | 0.00% | 1,160,684 |
| 2013-02-08 | 2013-02-06 | 9.662 | 116,182 | +37,155 | 0.00% | 1,122,583 |
| 2013-01-30 | 2013-01-28 | 8.774 | 79,027 | -1,487 | 0.00% | 693,391 |
| 2013-01-23 | 2013-01-21 | 8.936 | 80,514 | -2,601 | 0.00% | 719,440 |
| 2013-01-22 | 2013-01-18 | 9.043 | 83,115 | +2,601 | 0.00% | 751,630 |
| 2012-11-13 | 2012-11-09 | 8.155 | 80,514 | -743 | 0.00% | 656,598 |
| 2012-11-06 | 2012-11-02 | 8.370 | 81,257 | -899 | 0.00% | 680,153 |
| 2012-09-11 | 2012-09-07 | 8.603 | 82,156 | +1,446 | 0.00% | 706,753 |
| 2012-06-12 | 2012-06-08 | 7.835 | 80,710 | -3,650 | 0.00% | 632,400 |
| 2012-05-17 | 2012-05-15 | 7.644 | 84,360 | -3,650 | 0.00% | 644,821 |
| 2012-05-15 | 2012-05-11 | 7.616 | 88,010 | -18,250 | 0.00% | 670,310 |
| 2012-05-14 | 2012-05-10 | 7.726 | 106,260 | +18,250 | 0.00% | 820,952 |
| 2012-05-11 | 2012-05-09 | 7.698 | 88,010 | -1,825 | 0.00% | 677,543 |
| 2012-05-09 | 2012-05-07 | 7.644 | 89,835 | +3,650 | 0.00% | 686,670 |
| 2012-05-07 | 2012-05-03 | 8.327 | 86,185 | +3,108 | 0.00% | 717,704 |
| 2012-04-24 | 2012-04-20 | 8.043 | 83,077 | -1,760 | 0.00% | 668,211 |
| 2012-04-23 | 2012-04-19 | 8.072 | 84,837 | +10,556 | 0.00% | 684,778 |
| 2012-04-20 | 2012-04-18 | 7.930 | 74,281 | +3,518 | 0.00% | 589,017 |
| 2012-04-19 | 2012-04-17 | 8.185 | 70,763 | -5,277 | 0.00% | 579,222 |
| 2012-03-27 | 2012-03-23 | 8.015 | 76,040 | +3,518 | 0.00% | 609,449 |
| 2012-03-21 | 2012-03-19 | 8.413 | 72,522 | -3,518 | 0.00% | 610,109 |
| 2012-03-15 | 2012-03-13 | 9.094 | 76,040 | -296 | 0.00% | 691,486 |
| 2012-03-02 | 2012-02-29 | 8.501 | 76,336 | +3,375 | 0.00% | 648,955 |
| 2012-02-28 | 2012-02-24 | 8.886 | 72,961 | -3,375 | 0.00% | 648,358 |
| 2012-02-27 | 2012-02-23 | 8.383 | 76,336 | +3,375 | 0.00% | 639,910 |
| 2012-02-16 | 2012-02-14 | 7.968 | 72,961 | +3,376 | 0.00% | 581,361 |
| 2012-02-07 | 2012-02-03 | 7.790 | 69,585 | -16,879 | 0.00% | 542,094 |
| 2012-01-30 | 2012-01-26 | 7.050 | 86,464 | -3,376 | 0.00% | 609,558 |
| 2012-01-16 | 2012-01-12 | 6.872 | 89,840 | +3,376 | 0.00% | 617,392 |
| 2011-12-23 | 2011-12-21 | 8.253 | 86,464 | +3,291 | 0.00% | 713,555 |
| 2011-12-14 | 2011-12-12 | 8.622 | 83,173 | +1,624 | 0.00% | 717,129 |
| 2011-10-17 | 2011-10-13 | 8.930 | 81,549 | +16,237 | 0.00% | 728,239 |
| 2011-10-03 | 2011-09-28 | 9.392 | 65,312 | -16,237 | 0.00% | 613,409 |
| 2011-09-14 | 2011-09-09 | 10.947 | 81,549 | +1,263 | 0.00% | 892,744 |
| 2011-06-30 | 2011-06-28 | 10.290 | 80,286 | -128 | 0.00% | 826,182 |
| 2011-06-29 | 2011-06-27 | 10.353 | 80,414 | +128 | 0.00% | 832,530 |
| 2011-06-10 | 2011-06-08 | 10.056 | 80,286 | +11,903 | 0.00% | 807,376 |
| 2011-06-08 | 2011-06-03 | 10.024 | 68,383 | +5,567 | 0.00% | 685,465 |
| 2011-06-07 | 2011-06-02 | 9.604 | 62,816 | +618 | 0.00% | 603,257 |
| 2011-05-30 | 2011-05-26 | 9.183 | 62,198 | +9,278 | 0.00% | 571,176 |
| 2011-05-24 | 2011-05-20 | 9.701 | 52,920 | -309 | 0.00% | 513,354 |
| 2011-05-17 | 2011-05-13 | 9.765 | 53,229 | -371 | 0.00% | 519,793 |
| 2011-05-16 | 2011-05-12 | 9.636 | 53,600 | +371 | 0.00% | 516,484 |
| 2011-04-06 | 2011-04-01 | 10.477 | 53,229 | -1,547 | 0.00% | 557,659 |
| 2011-04-04 | 2011-03-31 | 10.477 | 54,776 | +1,547 | 0.00% | 573,866 |
| 2011-03-11 | 2011-03-09 | 11.220 | 53,229 | -15,463 | 0.00% | 597,246 |
| 2011-03-10 | 2011-03-08 | 11.317 | 68,692 | -14,845 | 0.00% | 777,409 |
| 2011-03-04 | 2011-03-02 | 11.091 | 83,537 | +15,463 | 0.00% | 926,506 |
| 2011-02-22 | 2011-02-18 | 11.447 | 68,074 | +14,845 | 0.00% | 779,220 |
| 2011-02-15 | 2011-02-11 | 11.932 | 53,229 | -4,330 | 0.00% | 635,112 |
| 2011-02-09 | 2011-02-07 | 11.673 | 57,559 | -35 | 0.00% | 671,886 |
| 2011-02-08 | 2011-02-02 | 11.802 | 57,594 | +35 | 0.00% | 679,744 |
| 2011-02-07 | 2011-01-31 | 11.899 | 57,559 | -3,093 | 0.00% | 684,915 |
| 2011-02-01 | 2011-01-28 | 11.705 | 60,652 | -123,704 | 0.00% | 709,952 |
| 2011-01-28 | 2011-01-26 | 11.026 | 184,356 | +128,034 | 0.01% | 2,032,765 |
| 2011-01-25 | 2011-01-21 | 11.188 | 56,322 | -5,257 | 0.00% | 630,129 |
| 2011-01-21 | 2011-01-19 | 11.414 | 61,579 | +3,092 | 0.00% | 702,883 |
| 2011-01-19 | 2011-01-17 | 11.576 | 58,487 | -4,639 | 0.00% | 677,045 |
| 2011-01-18 | 2011-01-14 | 11.382 | 63,126 | -927 | 0.00% | 718,499 |
| 2011-01-17 | 2011-01-13 | 11.608 | 64,053 | +10,824 | 0.00% | 743,549 |
| 2011-01-13 | 2011-01-11 | 12.093 | 53,229 | +3,092 | 0.00% | 643,718 |
| 2010-12-20 | 2010-12-16 | 10.477 | 50,137 | -16,514 | 0.00% | 525,265 |
| 2010-12-06 | 2010-12-02 | 9.895 | 66,651 | +16,391 | 0.00% | 659,483 |
| 2010-10-28 | 2010-10-26 | 9.765 | 50,260 | -30,926 | 0.00% | 490,800 |
| 2010-10-27 | 2010-10-25 | 9.798 | 81,186 | +30,926 | 0.00% | 795,425 |
| 2010-10-15 | 2010-10-13 | 9.086 | 50,260 | +247 | 0.00% | 456,672 |
| 2010-10-08 | 2010-10-06 | 9.183 | 50,013 | -247 | 0.00% | 459,279 |
| 2010-09-17 | 2010-09-15 | 8.795 | 50,260 | -310 | 0.00% | 442,045 |
| 2010-09-16 | 2010-09-14 | 8.892 | 50,570 | +310 | 0.00% | 449,677 |
| 2010-09-14 | 2010-09-10 | 8.897 | 50,260 | +939 | 0.00% | 447,148 |
| 2010-09-06 | 2010-09-02 | 8.633 | 49,321 | -1,518 | 0.00% | 425,793 |
| 2010-08-27 | 2010-08-25 | 8.139 | 50,839 | -607 | 0.00% | 413,770 |
| 2010-08-26 | 2010-08-24 | 8.534 | 51,446 | +607 | 0.00% | 439,053 |
| 2010-08-24 | 2010-08-20 | 9.226 | 50,839 | -18,209 | 0.00% | 469,051 |
| 2010-08-18 | 2010-08-16 | 8.996 | 69,048 | -27,313 | 0.00% | 621,125 |
| 2010-08-13 | 2010-08-11 | 8.930 | 96,361 | +30,348 | 0.00% | 860,470 |
| 2010-08-11 | 2010-08-09 | 9.061 | 66,013 | +15,174 | 0.00% | 598,174 |
| 2010-05-26 | 2010-05-24 | 6.920 | 50,839 | -1,214 | 0.00% | 351,789 |
| 2010-05-24 | 2010-05-19 | 6.920 | 52,053 | -3,035 | 0.00% | 360,189 |
| 2010-05-12 | 2010-05-10 | 8.079 | 55,088 | +3,186 | 0.00% | 445,044 |
| 2010-05-03 | 2010-04-29 | 8.184 | 51,902 | -2,859 | 0.00% | 424,751 |
| 2010-04-30 | 2010-04-28 | 8.289 | 54,761 | -28,594 | 0.00% | 453,894 |
| 2010-04-27 | 2010-04-23 | 8.359 | 83,355 | -11,437 | 0.00% | 696,729 |
| 2010-04-23 | 2010-04-21 | 8.359 | 94,792 | +28,364 | 0.00% | 792,326 |
| 2010-04-20 | 2010-04-16 | 8.044 | 66,428 | -17,442 | 0.00% | 534,335 |
| 2010-04-19 | 2010-04-15 | 8.114 | 83,870 | +5,719 | 0.00% | 680,501 |
| 2010-04-16 | 2010-04-14 | 8.079 | 78,151 | +8,292 | 0.00% | 631,365 |
| 2010-04-12 | 2010-04-08 | 8.114 | 69,859 | -800 | 0.00% | 566,819 |
| 2010-04-09 | 2010-04-07 | 8.079 | 70,659 | +800 | 0.00% | 570,839 |
| 2010-04-08 | 2010-04-01 | 8.044 | 69,859 | +9,150 | 0.00% | 561,933 |
| 2010-03-24 | 2010-03-22 | 8.079 | 60,709 | -19,729 | 0.00% | 490,455 |
| 2010-03-23 | 2010-03-19 | 8.114 | 80,438 | +3,431 | 0.00% | 652,655 |
| 2010-03-22 | 2010-03-18 | 7.974 | 77,007 | +572 | 0.00% | 614,044 |
| 2010-03-16 | 2010-03-12 | 7.834 | 76,435 | +572 | 0.00% | 598,790 |
| 2010-03-15 | 2010-03-11 | 7.939 | 75,863 | +6,576 | 0.00% | 602,269 |
| 2010-03-12 | 2010-03-10 | 8.079 | 69,287 | +4,289 | 0.00% | 559,755 |
| 2010-03-09 | 2010-03-05 | 7.694 | 64,998 | +572 | 0.00% | 500,100 |
| 2010-03-02 | 2010-02-26 | 7.519 | 64,426 | +120 | 0.00% | 484,433 |
| 2010-02-22 | 2010-02-18 | 7.659 | 64,306 | +572 | 0.00% | 492,527 |
| 2010-02-18 | 2010-02-12 | 7.589 | 63,734 | +858 | 0.00% | 483,688 |
| 2010-02-17 | 2010-02-11 | 7.659 | 62,876 | +7,148 | 0.00% | 481,574 |
| 2010-02-12 | 2010-02-10 | 7.729 | 55,728 | +858 | 0.00% | 430,725 |
| 2010-01-05 | 2009-12-31 | 6.540 | 54,870 | -2,859 | 0.00% | 358,848 |
| 2009-12-17 | 2009-12-15 | 6.610 | 57,729 | +2,859 | 0.00% | 381,584 |
| 2009-12-10 | 2009-12-08 | 6.750 | 54,870 | -2,859 | 0.00% | 370,362 |
| 2009-10-21 | 2009-10-19 | 6.925 | 57,729 | -5,719 | 0.00% | 399,755 |
| 2009-10-19 | 2009-10-15 | 6.925 | 63,448 | +5,719 | 0.00% | 439,357 |
| 2009-10-09 | 2009-10-07 | 6.960 | 57,729 | +2,859 | 0.00% | 401,774 |
| 2009-08-03 | 2009-07-30 | 7.344 | 54,870 | -2,859 | 0.00% | 402,985 |
| 2009-07-31 | 2009-07-29 | 7.344 | 57,729 | +2,859 | 0.00% | 423,982 |
| 2009-07-29 | 2009-07-27 | 7.414 | 54,870 | -2,859 | 0.00% | 406,823 |
| 2009-06-18 | 2009-06-16 | 7.484 | 57,729 | +2,859 | 0.00% | 432,058 |
| 2009-06-09 | 2009-06-05 | 7.729 | 54,870 | -2,859 | 0.00% | 424,093 |
| 2009-06-08 | 2009-06-04 | 7.554 | 57,729 | -2,860 | 0.00% | 436,096 |
| 2009-06-03 | 2009-06-01 | 7.939 | 60,589 | -2,859 | 0.00% | 481,010 |
| 2009-05-25 | 2009-05-21 | 7.799 | 63,448 | -4,289 | 0.00% | 494,831 |
| 2009-05-22 | 2009-05-20 | 7.624 | 67,737 | -2,860 | 0.00% | 516,436 |
| 2009-05-21 | 2009-05-19 | 7.624 | 70,597 | -2,859 | 0.00% | 538,241 |
| 2009-05-20 | 2009-05-18 | 7.519 | 73,456 | +2,859 | 0.00% | 552,332 |
| 2009-05-19 | 2009-05-15 | 7.624 | 70,597 | -2,859 | 0.00% | 538,241 |
| 2009-05-18 | 2009-05-14 | 7.519 | 73,456 | -17,156 | 0.00% | 552,332 |
| 2009-05-15 | 2009-05-13 | 7.204 | 90,612 | +14,297 | 0.00% | 652,811 |
| 2009-05-12 | 2009-05-08 | 7.344 | 76,315 | +2,859 | 0.00% | 560,484 |
| 2009-05-11 | 2009-05-07 | 7.589 | 73,456 | +4,289 | 0.00% | 557,470 |
| 2009-05-08 | 2009-05-06 | 19.683 | 69,167 | +2,859 | 0.00% | 1,361,403 |
| 2009-05-07 | 2009-05-05 | 19.738 | 66,308 | +23,100 | 0.00% | 1,308,765 |
| 2009-05-06 | 2009-05-04 | 19.792 | 43,208 | -73 | 0.00% | 855,194 |
| 2009-05-05 | 2009-04-30 | 19.354 | 43,281 | -1,824 | 0.00% | 837,655 |
| 2009-05-04 | 2009-04-29 | 19.135 | 45,105 | +1,824 | 0.00% | 863,065 |
| 2009-04-30 | 2009-04-28 | 18.860 | 43,281 | -7,296 | 0.00% | 816,299 |
| 2009-04-29 | 2009-04-27 | 18.148 | 50,577 | -2,736 | 0.00% | 917,856 |
| 2009-04-28 | 2009-04-24 | 18.970 | 53,313 | -365 | 0.00% | 1,011,352 |
| 2009-04-27 | 2009-04-23 | 19.628 | 53,678 | +12,221 | 0.00% | 1,053,592 |
| 2009-04-24 | 2009-04-22 | 22.589 | 41,457 | +73 | 0.00% | 936,458 |
| 2009-04-09 | 2009-04-07 | 21.931 | 41,384 | +7,295 | 0.00% | 907,582 |
| 2009-04-02 | 2009-03-31 | 21.821 | 34,089 | -18,239 | 0.00% | 743,859 |
| 2009-04-01 | 2009-03-30 | 21.547 | 52,328 | -19,151 | 0.00% | 1,127,509 |
| 2009-03-31 | 2009-03-27 | 21.547 | 71,479 | +3,648 | 0.01% | 1,540,155 |
| 2009-03-24 | 2009-03-20 | 21.163 | 67,831 | +19,151 | 0.01% | 1,435,519 |
| 2009-03-18 | 2009-03-16 | 20.834 | 48,680 | +18,239 | 0.00% | 1,014,209 |
| 2009-02-18 | 2009-02-16 | 21.108 | 30,441 | +1,824 | 0.00% | 642,559 |
| 2009-02-10 | 2009-02-06 | 22.205 | 28,617 | -182 | 0.00% | 635,437 |
| 2009-01-30 | 2009-01-23 | 22.753 | 28,799 | -3,648 | 0.00% | 655,268 |
| 2009-01-22 | 2009-01-20 | 22.643 | 32,447 | -54,718 | 0.00% | 734,713 |
| 2009-01-12 | 2009-01-08 | 20.012 | 87,165 | -1,824 | 0.01% | 1,744,329 |
| 2009-01-09 | 2009-01-07 | 19.189 | 88,989 | +5,472 | 0.01% | 1,707,645 |
| 2009-01-07 | 2009-01-05 | 19.244 | 83,517 | +36,478 | 0.01% | 1,607,220 |
| 2009-01-06 | 2009-01-02 | 20.176 | 47,039 | +9,120 | 0.00% | 949,072 |
| 2009-01-05 | 2008-12-31 | 20.286 | 37,919 | +8,208 | 0.00% | 769,222 |
| 2008-12-29 | 2008-12-22 | 18.312 | 29,711 | -912 | 0.00% | 544,073 |
| 2008-12-23 | 2008-12-19 | 18.203 | 30,623 | +1,824 | 0.00% | 557,416 |
| 2008-12-10 | 2008-12-08 | 20.396 | 28,799 | -18,240 | 0.00% | 587,373 |
| 2008-11-26 | 2008-11-24 | 19.683 | 47,039 | +110 | 0.00% | 925,861 |
| 2008-11-20 | 2008-11-18 | 18.641 | 46,929 | -9,120 | 0.00% | 874,810 |
| 2008-11-12 | 2008-11-10 | 18.641 | 56,049 | +18,239 | 0.00% | 1,044,817 |
| 2008-11-07 | 2008-11-05 | 20.176 | 37,810 | -18,239 | 0.00% | 762,865 |
| 2008-10-14 | 2008-10-10 | 15.352 | 56,049 | +9,120 | 0.00% | 860,437 |
| 2008-10-13 | 2008-10-09 | 16.996 | 46,929 | -20,063 | 0.00% | 797,620 |
| 2008-10-09 | 2008-10-06 | 15.242 | 66,992 | +10,943 | 0.01% | 1,021,083 |
| 2008-10-08 | 2008-10-03 | 16.064 | 56,049 | +9,120 | 0.00% | 900,386 |
| 2008-09-25 | 2008-09-23 | 20.121 | 46,929 | +18,239 | 0.00% | 944,280 |
| 2008-09-23 | 2008-09-19 | 19.772 | 28,690 | +527 | 0.00% | 567,258 |
| 2008-07-30 | 2008-07-28 | 27.591 | 28,163 | -1,790 | 0.00% | 777,056 |
| 2008-06-16 | 2008-06-12 | 26.195 | 29,953 | -17,904 | 0.00% | 784,621 |
| 2008-06-13 | 2008-06-11 | 26.698 | 47,857 | -17,905 | 0.00% | 1,277,674 |
| 2008-06-05 | 2008-06-03 | 27.033 | 65,762 | +17,905 | 0.01% | 1,777,735 |
| 2008-06-03 | 2008-05-30 | 27.368 | 47,857 | +17,904 | 0.00% | 1,309,749 |
| 2008-05-22 | 2008-05-20 | 27.805 | 29,953 | +832 | 0.00% | 832,850 |
| 2008-03-17 | 2008-03-13 | 27.748 | 29,121 | -348 | 0.00% | 808,043 |
| 2008-03-14 | 2008-03-12 | 27.805 | 29,469 | +348 | 0.00% | 819,392 |
| 2008-01-25 | 2008-01-23 | 25.507 | 29,121 | -453 | 0.00% | 742,797 |
| 2007-11-28 | 2007-11-26 | 27.403 | 29,574 | -1,740 | 0.00% | 810,419 |
| 2007-11-27 | 2007-11-23 | 26.714 | 31,314 | -175 | 0.00% | 836,513 |
| 2007-11-26 | 2007-11-22 | 26.312 | 31,489 | +1,741 | 0.00% | 828,525 |
| 2007-11-21 | 2007-11-19 | 27.575 | 29,748 | -1,741 | 0.00% | 820,314 |
| 2007-11-19 | 2007-11-15 | 27.690 | 31,489 | +1,741 | 0.00% | 871,941 |
| 2007-11-16 | 2007-11-14 | 27.575 | 29,748 | -870 | 0.00% | 820,314 |
| 2007-11-07 | 2007-11-05 | 27.920 | 30,618 | -1,741 | 0.00% | 854,858 |
| 2007-10-31 | 2007-10-29 | 28.954 | 32,359 | -418 | 0.00% | 936,929 |
| 2007-10-30 | 2007-10-26 | 28.897 | 32,777 | -3,481 | 0.00% | 947,149 |
| 2007-10-10 | 2007-10-08 | 29.012 | 36,258 | -244 | 0.00% | 1,051,905 |
| 2007-09-21 | 2007-09-19 | 29.562 | 36,502 | +522 | 0.00% | 1,079,082 |
| 2007-09-20 | 2007-09-18 | 28.224 | 35,980 | +461 | 0.00% | 1,015,493 |
| 2007-09-14 | 2007-09-12 | 28.049 | 35,519 | -69 | 0.00% | 996,281 |
| 2007-09-04 | 2007-08-31 | 27.584 | 35,588 | -1,718 | 0.00% | 981,648 |
| 2007-09-03 | 2007-08-30 | 27.525 | 37,306 | -516 | 0.00% | 1,026,866 |
| 2007-08-27 | 2007-08-23 | 27.525 | 37,822 | -3,608 | 0.00% | 1,041,069 |
| 2007-08-22 | 2007-08-20 | 26.944 | 41,430 | -172 | 0.00% | 1,116,271 |
| 2007-08-10 | 2007-08-08 | 27.584 | 41,602 | -1,031 | 0.00% | 1,147,536 |
| 2007-08-02 | 2007-07-31 | 28.107 | 42,633 | -68,908 | 0.00% | 1,198,304 |
| 2007-07-30 | 2007-07-26 | 28.224 | 111,541 | -42,961 | 0.01% | 3,148,112 |
| 2007-07-27 | 2007-07-25 | 28.224 | 154,502 | -51,552 | 0.01% | 4,360,635 |
| 2007-07-24 | 2007-07-20 | 28.689 | 206,054 | +25,604 | 0.02% | 5,911,557 |
| 2007-07-18 | 2007-07-16 | 28.398 | 180,450 | +3,437 | 0.02% | 5,124,489 |
| 2007-07-17 | 2007-07-13 | 28.457 | 177,013 | +137,473 | 0.02% | 5,037,185 |
| 2007-06-29 | 2007-06-27 | 27.875 | 39,540 | -2,307 | 0.00% | 1,102,164 |
| 2007-06-26 | 2007-06-22 | 28.107 | 41,847 | 0.00% | 1,176,211 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy