History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 3,609,334 | +0 | 0.05% | 20,031,804 |
| 2025-10-13 | 2025-10-09 | 5.450 | 3,609,334 | +0 | 0.05% | 19,670,870 |
| 2025-10-10 | 2025-10-08 | 5.440 | 3,609,334 | +0 | 0.05% | 19,634,777 |
| 2025-10-09 | 2025-10-06 | 5.410 | 3,609,334 | -1,606 | 0.05% | 19,526,497 |
| 2025-10-08 | 2025-10-03 | 5.410 | 3,610,940 | +3,000 | 0.05% | 19,535,185 |
| 2025-10-06 | 2025-10-02 | 5.380 | 3,607,940 | +10,000 | 0.05% | 19,410,717 |
| 2025-10-03 | 2025-09-30 | 5.330 | 3,597,940 | -10,530 | 0.05% | 19,177,020 |
| 2025-09-26 | 2025-09-24 | 5.310 | 3,608,470 | -11,000 | 0.05% | 19,160,976 |
| 2025-09-24 | 2025-09-22 | 5.300 | 3,619,470 | -2,000 | 0.05% | 19,183,191 |
| 2025-09-19 | 2025-09-17 | 5.390 | 3,621,470 | +2,000 | 0.05% | 19,519,723 |
| 2025-09-18 | 2025-09-16 | 5.400 | 3,619,470 | -7,000 | 0.05% | 19,545,138 |
| 2025-09-17 | 2025-09-15 | 5.330 | 3,626,470 | -2,000 | 0.05% | 19,329,085 |
| 2025-09-16 | 2025-09-12 | 5.400 | 3,628,470 | +10,000 | 0.05% | 19,593,738 |
| 2025-09-15 | 2025-09-11 | 5.400 | 3,618,470 | +40,000 | 0.05% | 19,539,738 |
| 2025-09-11 | 2025-09-09 | 5.220 | 3,578,470 | +3,000 | 0.05% | 18,679,613 |
| 2025-09-09 | 2025-09-05 | 5.200 | 3,575,470 | +1,600 | 0.05% | 18,592,444 |
| 2025-09-05 | 2025-09-03 | 5.230 | 3,573,870 | -797,000 | 0.05% | 18,691,340 |
| 2025-08-29 | 2025-08-27 | 5.280 | 4,370,870 | +805,000 | 0.06% | 23,078,194 |
| 2025-08-27 | 2025-08-25 | 5.310 | 3,565,870 | -800,000 | 0.05% | 18,934,770 |
| 2025-08-22 | 2025-08-20 | 5.340 | 4,365,870 | +952,000 | 0.06% | 23,313,746 |
| 2025-08-21 | 2025-08-19 | 5.390 | 3,413,870 | +390,000 | 0.04% | 18,400,759 |
| 2025-08-19 | 2025-08-15 | 5.380 | 3,023,870 | +10,000 | 0.04% | 16,268,421 |
| 2025-08-15 | 2025-08-13 | 5.629 | 3,013,870 | +70,833 | 0.04% | 16,965,901 |
| 2025-08-14 | 2025-08-12 | 5.609 | 2,943,037 | -41,259 | 0.04% | 16,507,245 |
| 2025-08-13 | 2025-08-11 | 5.629 | 2,984,296 | +9,824 | 0.04% | 16,799,421 |
| 2025-08-11 | 2025-08-07 | 5.639 | 2,974,472 | -32,323 | 0.04% | 16,774,398 |
| 2025-08-08 | 2025-08-06 | 5.619 | 3,006,795 | +25,541 | 0.04% | 16,895,466 |
| 2025-08-07 | 2025-08-05 | 5.507 | 2,981,254 | +9,824 | 0.04% | 16,418,124 |
| 2025-08-06 | 2025-08-04 | 5.426 | 2,971,430 | -9,824 | 0.04% | 16,122,040 |
| 2025-08-05 | 2025-08-01 | 5.721 | 2,981,254 | +34,383 | 0.04% | 17,055,426 |
| 2025-08-04 | 2025-07-31 | 5.731 | 2,946,871 | -1,965 | 0.04% | 16,888,723 |
| 2025-07-28 | 2025-07-24 | 5.782 | 2,948,836 | -70,730 | 0.04% | 17,050,073 |
| 2025-07-25 | 2025-07-23 | 5.782 | 3,019,566 | -47,153 | 0.04% | 17,459,032 |
| 2025-07-22 | 2025-07-18 | 5.853 | 3,066,719 | +18,757 | 0.04% | 17,950,193 |
| 2025-07-21 | 2025-07-17 | 5.802 | 3,047,962 | -39,295 | 0.04% | 17,685,270 |
| 2025-07-18 | 2025-07-16 | 5.833 | 3,087,257 | +18,837 | 0.04% | 18,007,553 |
| 2025-07-17 | 2025-07-15 | 5.711 | 3,068,420 | +49,118 | 0.04% | 17,522,858 |
| 2025-07-16 | 2025-07-14 | 5.670 | 3,019,302 | -9,823 | 0.04% | 17,119,420 |
| 2025-07-15 | 2025-07-11 | 5.589 | 3,029,125 | +9,823 | 0.04% | 16,928,436 |
| 2025-07-11 | 2025-07-09 | 5.680 | 3,019,302 | -78,589 | 0.04% | 17,150,155 |
| 2025-07-10 | 2025-07-08 | 5.660 | 3,097,891 | +19,648 | 0.04% | 17,533,484 |
| 2025-07-09 | 2025-07-07 | 5.650 | 3,078,243 | +11,788 | 0.04% | 17,390,945 |
| 2025-07-08 | 2025-07-04 | 5.558 | 3,066,455 | +107,274 | 0.04% | 17,043,411 |
| 2025-07-04 | 2025-07-02 | 5.456 | 2,959,181 | +19,647 | 0.04% | 16,145,950 |
| 2025-07-02 | 2025-06-27 | 5.365 | 2,939,534 | +58,942 | 0.04% | 15,769,444 |
| 2025-06-30 | 2025-06-26 | 5.395 | 2,880,592 | -4,912 | 0.04% | 15,541,213 |
| 2025-06-27 | 2025-06-25 | 5.385 | 2,885,504 | -4,805 | 0.04% | 15,538,341 |
| 2025-06-26 | 2025-06-24 | 5.354 | 2,890,309 | +19,647 | 0.04% | 15,475,950 |
| 2025-06-25 | 2025-06-23 | 5.375 | 2,870,662 | +39,295 | 0.04% | 15,429,195 |
| 2025-06-24 | 2025-06-20 | 5.242 | 2,831,367 | +14,735 | 0.04% | 14,843,307 |
| 2025-06-23 | 2025-06-19 | 5.212 | 2,816,632 | -47,153 | 0.04% | 14,680,044 |
| 2025-06-20 | 2025-06-18 | 5.304 | 2,863,785 | -14,736 | 0.04% | 15,188,169 |
| 2025-06-19 | 2025-06-17 | 5.314 | 2,878,521 | -11,788 | 0.04% | 15,295,624 |
| 2025-06-13 | 2025-06-11 | 5.304 | 2,890,309 | -299,066 | 0.04% | 15,328,840 |
| 2025-06-12 | 2025-06-10 | 5.232 | 3,189,375 | -67,784 | 0.04% | 16,687,681 |
| 2025-06-11 | 2025-06-09 | 5.283 | 3,257,159 | -420,452 | 0.04% | 17,208,127 |
| 2025-06-05 | 2025-06-03 | 5.416 | 3,677,611 | +36,971 | 0.05% | 19,916,119 |
| 2025-06-02 | 2025-05-29 | 5.283 | 3,640,640 | +25,541 | 0.05% | 19,234,123 |
| 2025-05-30 | 2025-05-28 | 5.232 | 3,615,099 | -982 | 0.05% | 18,915,185 |
| 2025-05-28 | 2025-05-26 | 5.192 | 3,616,081 | +14,735 | 0.05% | 18,773,084 |
| 2025-05-27 | 2025-05-23 | 5.171 | 3,601,346 | -10,806 | 0.05% | 18,623,266 |
| 2025-05-26 | 2025-05-22 | 5.080 | 3,612,152 | +589,419 | 0.05% | 18,348,216 |
| 2025-05-23 | 2025-05-21 | 5.059 | 3,022,733 | -194,508 | 0.04% | 15,292,675 |
| 2025-05-22 | 2025-05-20 | 5.100 | 3,217,241 | +1,965 | 0.04% | 16,407,734 |
| 2025-05-21 | 2025-05-19 | 5.141 | 3,215,276 | +9,823 | 0.04% | 16,528,632 |
| 2025-05-19 | 2025-05-15 | 5.710 | 3,205,453 | +171,278 | 0.04% | 18,304,592 |
| 2025-05-13 | 2025-05-09 | 5.861 | 3,034,175 | +18,598 | 0.04% | 17,783,336 |
| 2025-05-08 | 2025-05-06 | 5.764 | 3,015,577 | +49,303 | 0.04% | 17,382,463 |
| 2025-05-06 | 2025-04-30 | 5.560 | 2,966,274 | -65,091 | 0.04% | 16,492,174 |
| 2025-05-02 | 2025-04-29 | 5.463 | 3,031,365 | -18,598 | 0.04% | 16,560,676 |
| 2025-04-30 | 2025-04-28 | 5.452 | 3,049,963 | +9,113 | 0.04% | 16,629,479 |
| 2025-04-29 | 2025-04-25 | 5.399 | 3,040,850 | +9,299 | 0.04% | 16,416,283 |
| 2025-04-25 | 2025-04-23 | 5.334 | 3,031,551 | +1,859 | 0.04% | 16,170,471 |
| 2025-04-24 | 2025-04-22 | 5.345 | 3,029,692 | +18,598 | 0.04% | 16,193,137 |
| 2025-04-17 | 2025-04-15 | 5.227 | 3,011,094 | +18,597 | 0.04% | 15,737,534 |
| 2025-04-16 | 2025-04-14 | 5.237 | 2,992,497 | -17,681 | 0.04% | 15,672,519 |
| 2025-04-14 | 2025-04-10 | 5.216 | 3,010,178 | -18,598 | 0.04% | 15,700,375 |
| 2025-04-11 | 2025-04-09 | 5.076 | 3,028,776 | +29,756 | 0.04% | 15,373,943 |
| 2025-04-09 | 2025-04-07 | 5.087 | 2,999,020 | -46,493 | 0.04% | 15,255,155 |
| 2025-04-08 | 2025-04-03 | 5.291 | 3,045,513 | -4,650 | 0.04% | 16,113,937 |
| 2025-04-07 | 2025-04-02 | 5.323 | 3,050,163 | -19,472 | 0.04% | 16,236,946 |
| 2025-04-03 | 2025-04-01 | 5.259 | 3,069,635 | +9,298 | 0.04% | 16,142,534 |
| 2025-04-02 | 2025-03-31 | 5.205 | 3,060,337 | +6,510 | 0.04% | 15,929,081 |
| 2025-04-01 | 2025-03-28 | 5.194 | 3,053,827 | -4,650 | 0.04% | 15,862,355 |
| 2025-03-31 | 2025-03-27 | 5.151 | 3,058,477 | -107,865 | 0.04% | 15,754,943 |
| 2025-03-28 | 2025-03-26 | 5.097 | 3,166,342 | -40,915 | 0.04% | 16,140,325 |
| 2025-03-24 | 2025-03-20 | 4.904 | 3,207,257 | +40,915 | 0.04% | 15,728,044 |
| 2025-03-21 | 2025-03-19 | 4.947 | 3,166,342 | +20,457 | 0.04% | 15,663,606 |
| 2025-03-20 | 2025-03-18 | 5.022 | 3,145,885 | +10,229 | 0.04% | 15,799,227 |
| 2025-03-18 | 2025-03-14 | 5.022 | 3,135,656 | +13,948 | 0.04% | 15,747,855 |
| 2025-03-17 | 2025-03-13 | 5.097 | 3,121,708 | +27,524 | 0.04% | 15,912,805 |
| 2025-03-14 | 2025-03-12 | 5.044 | 3,094,184 | +9,299 | 0.04% | 15,606,125 |
| 2025-03-13 | 2025-03-11 | 5.001 | 3,084,885 | +4,091 | 0.04% | 15,426,523 |
| 2025-03-11 | 2025-03-07 | 4.936 | 3,080,794 | -8,981 | 0.04% | 15,207,277 |
| 2025-03-10 | 2025-03-06 | 4.947 | 3,089,775 | +39,984 | 0.04% | 15,284,836 |
| 2025-03-07 | 2025-03-05 | 4.968 | 3,049,791 | +9,299 | 0.04% | 15,152,635 |
| 2025-03-04 | 2025-02-28 | 4.839 | 3,040,492 | -11,159 | 0.04% | 14,714,059 |
| 2025-03-03 | 2025-02-27 | 4.947 | 3,051,651 | -9,298 | 0.04% | 15,096,240 |
| 2025-02-28 | 2025-02-26 | 4.850 | 3,060,949 | -66,393 | 0.04% | 14,845,976 |
| 2025-02-27 | 2025-02-25 | 4.796 | 3,127,342 | +56,722 | 0.04% | 14,999,830 |
| 2025-02-26 | 2025-02-24 | 4.872 | 3,070,620 | -5,579 | 0.04% | 14,958,925 |
| 2025-02-25 | 2025-02-21 | 5.248 | 3,076,199 | -880,591 | 0.04% | 16,143,971 |
| 2025-02-24 | 2025-02-20 | 5.108 | 3,956,790 | -44,633 | 0.05% | 20,212,160 |
| 2025-02-21 | 2025-02-19 | 5.130 | 4,001,423 | +1,134,445 | 0.06% | 20,526,219 |
| 2025-02-20 | 2025-02-18 | 5.205 | 2,866,978 | -71,600 | 0.04% | 14,922,646 |
| 2025-02-18 | 2025-02-14 | 4.786 | 2,938,578 | -623,945 | 0.04% | 14,062,850 |
| 2025-02-17 | 2025-02-13 | 4.796 | 3,562,523 | +13,018 | 0.05% | 17,087,111 |
| 2025-02-14 | 2025-02-12 | 4.818 | 3,549,505 | +543,976 | 0.05% | 17,101,016 |
| 2025-02-13 | 2025-02-11 | 4.700 | 3,005,529 | -372 | 0.04% | 14,124,675 |
| 2025-02-12 | 2025-02-10 | 4.710 | 3,005,901 | +1,860 | 0.04% | 14,158,749 |
| 2025-02-07 | 2025-02-05 | 4.850 | 3,004,041 | +4,232 | 0.04% | 14,569,965 |
| 2025-02-06 | 2025-02-04 | 4.872 | 2,999,809 | +56,722 | 0.04% | 14,613,960 |
| 2025-02-05 | 2025-02-03 | 4.936 | 2,943,087 | -77,464 | 0.04% | 14,527,534 |
| 2025-02-04 | 2025-01-28 | 4.872 | 3,020,551 | -172,027 | 0.04% | 14,715,007 |
| 2025-01-22 | 2025-01-20 | 5.076 | 3,192,578 | -37,195 | 0.04% | 16,205,395 |
| 2025-01-20 | 2025-01-16 | 5.044 | 3,229,773 | +289,191 | 0.04% | 16,289,995 |
| 2025-01-17 | 2025-01-15 | 4.893 | 2,940,582 | +74,390 | 0.04% | 14,388,675 |
| 2025-01-16 | 2025-01-14 | 4.818 | 2,866,192 | -21,060 | 0.04% | 13,808,910 |
| 2025-01-15 | 2025-01-13 | 4.807 | 2,887,252 | -9,299 | 0.04% | 13,879,324 |
| 2025-01-13 | 2025-01-09 | 4.839 | 2,896,551 | -371 | 0.04% | 14,017,475 |
| 2025-01-10 | 2025-01-08 | 4.818 | 2,896,922 | -74,390 | 0.04% | 13,956,963 |
| 2025-01-09 | 2025-01-07 | 4.796 | 2,971,312 | +92,987 | 0.04% | 14,251,456 |
| 2025-01-08 | 2025-01-06 | 4.850 | 2,878,325 | -187,834 | 0.04% | 13,960,227 |
| 2025-01-03 | 2024-12-31 | 4.861 | 3,066,159 | -1,860 | 0.04% | 14,904,219 |
| 2025-01-02 | 2024-12-27 | 4.786 | 3,068,019 | +37,195 | 0.04% | 14,682,302 |
| 2024-12-16 | 2024-12-12 | 4.743 | 3,030,824 | +18,597 | 0.04% | 14,373,926 |
| 2024-12-13 | 2024-12-11 | 4.721 | 3,012,227 | +10,229 | 0.04% | 14,220,941 |
| 2024-12-06 | 2024-12-04 | 4.700 | 3,001,998 | -102,286 | 0.04% | 14,108,081 |
| 2024-11-27 | 2024-11-25 | 4.538 | 3,104,284 | -22,840 | 0.04% | 14,088,022 |
| 2024-11-21 | 2024-11-19 | 4.667 | 3,127,124 | -9,299 | 0.04% | 14,595,230 |
| 2024-11-19 | 2024-11-15 | 4.635 | 3,136,423 | -27,896 | 0.04% | 14,537,442 |
| 2024-11-05 | 2024-11-01 | 4.624 | 3,164,319 | -132,166 | 0.04% | 14,632,712 |
| 2024-11-01 | 2024-10-30 | 4.614 | 3,296,485 | +2,789 | 0.05% | 15,208,434 |
| 2024-10-22 | 2024-10-18 | 4.678 | 3,293,696 | +21,387 | 0.05% | 15,408,093 |
| 2024-10-17 | 2024-10-15 | 4.678 | 3,272,309 | -930 | 0.05% | 15,308,043 |
| 2024-10-15 | 2024-10-10 | 4.721 | 3,273,239 | -842 | 0.05% | 15,453,197 |
| 2024-10-10 | 2024-10-08 | 4.657 | 3,274,081 | -1,860 | 0.05% | 15,245,913 |
| 2024-10-08 | 2024-10-04 | 4.710 | 3,275,941 | +930 | 0.05% | 15,430,724 |
| 2024-10-07 | 2024-10-03 | 4.721 | 3,275,011 | -2,337 | 0.05% | 15,461,563 |
| 2024-10-04 | 2024-10-02 | 4.710 | 3,277,348 | -930 | 0.05% | 15,437,351 |
| 2024-10-03 | 2024-09-30 | 4.592 | 3,278,278 | +350 | 0.05% | 15,053,926 |
| 2024-09-30 | 2024-09-26 | 4.710 | 3,277,928 | +8,369 | 0.05% | 15,440,083 |
| 2024-09-27 | 2024-09-25 | 4.753 | 3,269,559 | +18,597 | 0.05% | 15,541,308 |
| 2024-09-26 | 2024-09-24 | 4.775 | 3,250,962 | -27,896 | 0.05% | 15,522,833 |
| 2024-09-25 | 2024-09-23 | 4.710 | 3,278,858 | -8,369 | 0.05% | 15,444,464 |
| 2024-09-24 | 2024-09-20 | 4.775 | 3,287,227 | -1,859 | 0.05% | 15,695,992 |
| 2024-09-20 | 2024-09-17 | 4.743 | 3,289,086 | +27,896 | 0.05% | 15,598,755 |
| 2024-09-12 | 2024-09-10 | 4.721 | 3,261,190 | -139,481 | 0.05% | 15,396,313 |
| 2024-09-11 | 2024-09-09 | 4.614 | 3,400,671 | -744 | 0.05% | 15,689,100 |
| 2024-09-02 | 2024-08-29 | 4.721 | 3,401,415 | +18,597 | 0.05% | 16,058,325 |
| 2024-08-30 | 2024-08-28 | 4.732 | 3,382,818 | +18,598 | 0.05% | 16,006,907 |
| 2024-08-22 | 2024-08-20 | 4.624 | 3,364,220 | +9,299 | 0.05% | 15,557,111 |
| 2024-08-21 | 2024-08-19 | 4.614 | 3,354,921 | +9,298 | 0.05% | 15,478,031 |
| 2024-08-20 | 2024-08-16 | 4.571 | 3,345,623 | -9,298 | 0.05% | 15,291,217 |
| 2024-08-19 | 2024-08-15 | 4.614 | 3,354,921 | -2,257 | 0.05% | 15,478,031 |
| 2024-08-15 | 2024-08-13 | 4.603 | 3,357,178 | +74,390 | 0.05% | 15,452,340 |
| 2024-08-14 | 2024-08-12 | 4.517 | 3,282,788 | -905,697 | 0.05% | 14,827,510 |
| 2024-08-13 | 2024-08-09 | 4.431 | 4,188,485 | -1,860 | 0.06% | 18,557,962 |
| 2024-08-09 | 2024-08-07 | 4.657 | 4,190,345 | +84,297 | 0.06% | 19,513,677 |
| 2024-08-08 | 2024-08-06 | 4.635 | 4,106,048 | +90,834 | 0.06% | 19,030,714 |
| 2024-08-07 | 2024-08-05 | 4.547 | 4,015,214 | -54,501 | 0.06% | 18,256,088 |
| 2024-08-06 | 2024-08-02 | 4.580 | 4,069,715 | -54,500 | 0.06% | 18,638,300 |
| 2024-08-05 | 2024-08-01 | 4.536 | 4,124,215 | -19,076 | 0.06% | 18,706,282 |
| 2024-08-02 | 2024-07-31 | 4.459 | 4,143,291 | +17,509 | 0.06% | 18,473,510 |
| 2024-08-01 | 2024-07-30 | 4.404 | 4,125,782 | +891,995 | 0.06% | 18,168,339 |
| 2024-07-30 | 2024-07-26 | 4.393 | 3,233,787 | -208,011 | 0.05% | 14,204,739 |
| 2024-07-29 | 2024-07-25 | 4.305 | 3,441,798 | +9,083 | 0.05% | 14,815,322 |
| 2024-07-26 | 2024-07-24 | 4.349 | 3,432,715 | -908 | 0.05% | 14,927,388 |
| 2024-07-25 | 2024-07-23 | 4.360 | 3,433,623 | -92,651 | 0.05% | 14,969,137 |
| 2024-07-17 | 2024-07-15 | 4.393 | 3,526,274 | +9,083 | 0.05% | 15,489,518 |
| 2024-07-16 | 2024-07-12 | 4.371 | 3,517,191 | +26,342 | 0.05% | 15,372,179 |
| 2024-07-11 | 2024-07-09 | 4.272 | 3,490,849 | +909 | 0.05% | 14,911,171 |
| 2024-07-08 | 2024-07-04 | 4.272 | 3,489,940 | -2,725 | 0.05% | 14,907,288 |
| 2024-07-04 | 2024-07-02 | 4.316 | 3,492,665 | +17,985 | 0.05% | 15,072,732 |
| 2024-07-03 | 2024-06-28 | 4.305 | 3,474,680 | -9,084 | 0.05% | 14,956,864 |
| 2024-07-02 | 2024-06-27 | 4.238 | 3,483,764 | +1,817 | 0.05% | 14,765,849 |
| 2024-06-27 | 2024-06-25 | 4.260 | 3,481,947 | +4,882 | 0.05% | 14,834,813 |
| 2024-06-20 | 2024-06-18 | 4.194 | 3,477,065 | -3,634 | 0.05% | 14,584,339 |
| 2024-06-19 | 2024-06-17 | 4.194 | 3,480,699 | -13,625 | 0.05% | 14,599,582 |
| 2024-06-18 | 2024-06-14 | 4.216 | 3,494,324 | +9,992 | 0.05% | 14,733,669 |
| 2024-06-17 | 2024-06-13 | 4.238 | 3,484,332 | -3,997 | 0.05% | 14,768,256 |
| 2024-06-14 | 2024-06-12 | 4.183 | 3,488,329 | +467,616 | 0.05% | 14,593,182 |
| 2024-06-13 | 2024-06-11 | 4.205 | 3,020,713 | +3,634 | 0.04% | 12,703,453 |
| 2024-06-12 | 2024-06-07 | 4.294 | 3,017,079 | -3,634 | 0.04% | 12,953,891 |
| 2024-06-06 | 2024-06-04 | 4.205 | 3,020,713 | -862,928 | 0.04% | 12,703,453 |
| 2024-06-05 | 2024-06-03 | 4.272 | 3,883,641 | +5,450 | 0.06% | 16,588,983 |
| 2024-06-04 | 2024-05-31 | 4.938 | 3,878,191 | -52,684 | 0.06% | 19,151,419 |
| 2024-06-03 | 2024-05-30 | 4.950 | 3,930,875 | +267,826 | 0.06% | 19,458,024 |
| 2024-05-24 | 2024-05-22 | 4.962 | 3,663,049 | -25,393 | 0.06% | 18,175,548 |
| 2024-05-23 | 2024-05-21 | 4.915 | 3,688,442 | +3,385 | 0.06% | 18,127,244 |
| 2024-05-21 | 2024-05-17 | 4.903 | 3,685,057 | -8,464 | 0.06% | 18,067,073 |
| 2024-05-16 | 2024-05-13 | 4.915 | 3,693,521 | +2,233 | 0.06% | 18,152,205 |
| 2024-05-14 | 2024-05-10 | 4.867 | 3,691,288 | +953,110 | 0.06% | 17,966,796 |
| 2024-05-08 | 2024-05-06 | 4.702 | 2,738,178 | -154 | 0.04% | 12,874,792 |
| 2024-05-07 | 2024-05-03 | 4.643 | 2,738,332 | -8,464 | 0.04% | 12,713,764 |
| 2024-04-29 | 2024-04-25 | 4.643 | 2,746,796 | -847 | 0.04% | 12,753,061 |
| 2024-04-26 | 2024-04-24 | 4.631 | 2,747,643 | -846 | 0.04% | 12,724,533 |
| 2024-04-18 | 2024-04-16 | 4.572 | 2,748,489 | +11,004 | 0.04% | 12,566,098 |
| 2024-04-16 | 2024-04-12 | 4.631 | 2,737,485 | -5,079 | 0.04% | 12,677,491 |
| 2024-04-12 | 2024-04-10 | 4.655 | 2,742,564 | -1,086 | 0.04% | 12,765,813 |
| 2024-03-15 | 2024-03-13 | 4.667 | 2,743,650 | -8,465 | 0.04% | 12,803,281 |
| 2024-03-14 | 2024-03-12 | 4.702 | 2,752,115 | -16,929 | 0.04% | 12,940,324 |
| 2024-03-12 | 2024-03-08 | 4.690 | 2,769,044 | -35,043 | 0.04% | 12,987,210 |
| 2024-03-11 | 2024-03-07 | 4.702 | 2,804,087 | -33,858 | 0.04% | 13,184,694 |
| 2024-03-08 | 2024-03-06 | 4.667 | 2,837,945 | -71,949 | 0.04% | 13,243,310 |
| 2024-03-06 | 2024-03-04 | 4.690 | 2,909,894 | -8,465 | 0.04% | 13,647,816 |
| 2024-03-01 | 2024-02-28 | 4.678 | 2,918,359 | +45,709 | 0.04% | 13,653,041 |
| 2024-02-27 | 2024-02-23 | 4.926 | 2,872,650 | -153 | 0.04% | 14,151,884 |
| 2024-02-23 | 2024-02-21 | 4.938 | 2,872,803 | -3,460 | 0.04% | 14,186,577 |
| 2024-02-22 | 2024-02-20 | 4.915 | 2,876,263 | -529 | 0.04% | 14,135,703 |
| 2024-02-15 | 2024-02-09 | 4.844 | 2,876,792 | -203,149 | 0.04% | 13,934,385 |
| 2024-01-26 | 2024-01-24 | 4.832 | 3,079,941 | -16,929 | 0.05% | 14,881,996 |
| 2024-01-25 | 2024-01-23 | 4.761 | 3,096,870 | -8,465 | 0.05% | 14,744,278 |
| 2024-01-18 | 2024-01-16 | 4.997 | 3,105,335 | +99,882 | 0.05% | 15,518,306 |
| 2024-01-17 | 2024-01-15 | 4.962 | 3,005,453 | -8,465 | 0.05% | 14,912,646 |
| 2024-01-05 | 2024-01-03 | 4.985 | 3,013,918 | +457,087 | 0.05% | 15,025,861 |
| 2024-01-02 | 2023-12-28 | 4.926 | 2,556,831 | +306,417 | 0.04% | 12,596,026 |
| 2023-12-29 | 2023-12-27 | 4.891 | 2,250,414 | +111,732 | 0.03% | 11,006,728 |
| 2023-12-27 | 2023-12-21 | 4.844 | 2,138,682 | -515 | 0.03% | 10,359,184 |
| 2023-12-20 | 2023-12-18 | 4.915 | 2,139,197 | -84,646 | 0.03% | 10,513,313 |
| 2023-12-15 | 2023-12-13 | 4.915 | 2,223,843 | +31,319 | 0.03% | 10,929,315 |
| 2023-12-14 | 2023-12-12 | 4.844 | 2,192,524 | -1,693 | 0.03% | 10,619,980 |
| 2023-12-12 | 2023-12-08 | 4.749 | 2,194,217 | -677 | 0.03% | 10,420,801 |
| 2023-12-08 | 2023-12-06 | 4.773 | 2,194,894 | +49,941 | 0.03% | 10,475,877 |
| 2023-12-07 | 2023-12-05 | 4.655 | 2,144,953 | -67,717 | 0.03% | 9,984,113 |
| 2023-11-27 | 2023-11-23 | 4.655 | 2,212,670 | -70,256 | 0.03% | 10,299,315 |
| 2023-11-17 | 2023-11-15 | 4.655 | 2,282,926 | -12,067 | 0.03% | 10,626,336 |
| 2023-11-16 | 2023-11-14 | 4.607 | 2,294,993 | -17,607 | 0.04% | 10,574,052 |
| 2023-11-15 | 2023-11-13 | 4.584 | 2,312,600 | -2,300 | 0.04% | 10,600,534 |
| 2023-11-10 | 2023-11-08 | 4.489 | 2,314,900 | +1,693 | 0.04% | 10,392,291 |
| 2023-11-09 | 2023-11-07 | 4.537 | 2,313,207 | +8,464 | 0.04% | 10,494,004 |
| 2023-11-08 | 2023-11-06 | 4.619 | 2,304,743 | -1,862 | 0.04% | 10,646,203 |
| 2023-11-07 | 2023-11-03 | 4.643 | 2,306,605 | +15,236 | 0.04% | 10,709,304 |
| 2023-11-06 | 2023-11-02 | 4.607 | 2,291,369 | +16,929 | 0.03% | 10,557,355 |
| 2023-11-02 | 2023-10-31 | 4.525 | 2,274,440 | +1,693 | 0.03% | 10,291,265 |
| 2023-11-01 | 2023-10-30 | 4.537 | 2,272,747 | -16,929 | 0.03% | 10,310,454 |
| 2023-10-30 | 2023-10-26 | 4.584 | 2,289,676 | -8,465 | 0.03% | 10,495,454 |
| 2023-10-26 | 2023-10-24 | 4.572 | 2,298,141 | +847 | 0.04% | 10,507,106 |
| 2023-10-24 | 2023-10-19 | 4.584 | 2,297,294 | +8,464 | 0.04% | 10,530,374 |
| 2023-10-20 | 2023-10-18 | 4.560 | 2,288,830 | +847 | 0.03% | 10,437,496 |
| 2023-10-19 | 2023-10-17 | 4.607 | 2,287,983 | -274,252 | 0.03% | 10,541,754 |
| 2023-10-17 | 2023-10-13 | 4.489 | 2,562,235 | +29,626 | 0.04% | 11,502,654 |
| 2023-10-16 | 2023-10-12 | 4.560 | 2,532,609 | +36,398 | 0.04% | 11,549,174 |
| 2023-10-13 | 2023-10-11 | 4.454 | 2,496,211 | -1,902 | 0.04% | 11,117,781 |
| 2023-10-12 | 2023-10-10 | 4.348 | 2,498,113 | +16,929 | 0.04% | 10,860,639 |
| 2023-10-11 | 2023-10-09 | 4.324 | 2,481,184 | +21,161 | 0.04% | 10,728,414 |
| 2023-10-04 | 2023-09-29 | 4.218 | 2,460,023 | -43,169 | 0.04% | 10,375,353 |
| 2023-10-03 | 2023-09-28 | 4.218 | 2,503,192 | +43,169 | 0.04% | 10,557,422 |
| 2023-09-22 | 2023-09-20 | 4.147 | 2,460,023 | +6,772 | 0.04% | 10,200,977 |
| 2023-09-13 | 2023-09-11 | 4.312 | 2,453,251 | -1,016 | 0.04% | 10,578,652 |
| 2023-09-05 | 2023-08-31 | 4.407 | 2,454,267 | +847 | 0.04% | 10,814,990 |
| 2023-08-29 | 2023-08-25 | 4.288 | 2,453,420 | -5,437 | 0.04% | 10,521,412 |
| 2023-08-23 | 2023-08-21 | 4.182 | 2,458,857 | -76,181 | 0.04% | 10,283,288 |
| 2023-08-22 | 2023-08-18 | 4.348 | 2,535,038 | -1,027,598 | 0.04% | 11,021,172 |
| 2023-08-21 | 2023-08-17 | 4.418 | 3,562,636 | +5,079 | 0.05% | 15,741,225 |
| 2023-08-18 | 2023-08-16 | 4.655 | 3,557,557 | +11,004 | 0.05% | 16,560,414 |
| 2023-08-17 | 2023-08-15 | 4.643 | 3,546,553 | +90,233 | 0.05% | 16,466,198 |
| 2023-08-16 | 2023-08-14 | 4.667 | 3,456,320 | +825 | 0.05% | 16,131,055 |
| 2023-08-14 | 2023-08-10 | 4.691 | 3,455,495 | +8,250 | 0.05% | 16,210,983 |
| 2023-08-08 | 2023-08-04 | 4.752 | 3,447,245 | -299 | 0.05% | 16,381,223 |
| 2023-08-07 | 2023-08-03 | 4.837 | 3,447,544 | -2,310 | 0.05% | 16,675,191 |
| 2023-08-02 | 2023-07-31 | 4.825 | 3,449,854 | -23,098 | 0.05% | 16,644,544 |
| 2023-08-01 | 2023-07-28 | 4.861 | 3,472,952 | +4,125 | 0.05% | 16,882,286 |
| 2023-07-26 | 2023-07-24 | 4.849 | 3,468,827 | -49,495 | 0.05% | 16,820,184 |
| 2023-07-21 | 2023-07-19 | 4.910 | 3,518,322 | -49,495 | 0.06% | 17,273,435 |
| 2023-07-20 | 2023-07-18 | 4.885 | 3,567,817 | -3,300 | 0.06% | 17,429,933 |
| 2023-07-19 | 2023-07-14 | 4.897 | 3,571,117 | -990 | 0.06% | 17,489,345 |
| 2023-07-18 | 2023-07-13 | 4.873 | 3,572,107 | -12,374 | 0.06% | 17,407,589 |
| 2023-07-13 | 2023-07-11 | 4.837 | 3,584,481 | +330 | 0.06% | 17,337,533 |
| 2023-07-11 | 2023-07-07 | 4.800 | 3,584,151 | -1,650 | 0.06% | 17,205,591 |
| 2023-07-06 | 2023-07-04 | 4.897 | 3,585,801 | -7,177 | 0.06% | 17,561,259 |
| 2023-07-05 | 2023-07-03 | 4.946 | 3,592,978 | +24,747 | 0.06% | 17,770,630 |
| 2023-07-03 | 2023-06-29 | 4.861 | 3,568,231 | +16,499 | 0.06% | 17,345,445 |
| 2023-06-30 | 2023-06-28 | 4.885 | 3,551,732 | +16,498 | 0.06% | 17,351,353 |
| 2023-06-29 | 2023-06-27 | 4.825 | 3,535,234 | -747 | 0.06% | 17,056,478 |
| 2023-06-28 | 2023-06-26 | 4.716 | 3,535,981 | +30,357 | 0.06% | 16,674,301 |
| 2023-06-26 | 2023-06-21 | 4.667 | 3,505,624 | +6,599 | 0.05% | 16,361,163 |
| 2023-06-23 | 2023-06-20 | 4.643 | 3,499,025 | +2,475 | 0.05% | 16,245,532 |
| 2023-06-19 | 2023-06-15 | 4.558 | 3,496,550 | +8,249 | 0.05% | 15,937,335 |
| 2023-06-16 | 2023-06-14 | 4.582 | 3,488,301 | +4,950 | 0.05% | 15,984,309 |
| 2023-06-15 | 2023-06-13 | 4.631 | 3,483,351 | -825 | 0.05% | 16,130,533 |
| 2023-06-12 | 2023-06-08 | 4.619 | 3,484,176 | -8,249 | 0.05% | 16,092,117 |
| 2023-06-09 | 2023-06-07 | 4.643 | 3,492,425 | +26,397 | 0.05% | 16,214,889 |
| 2023-06-08 | 2023-06-06 | 4.655 | 3,466,028 | +29,697 | 0.05% | 16,134,347 |
| 2023-06-07 | 2023-06-05 | 4.655 | 3,436,331 | +51,970 | 0.05% | 15,996,108 |
| 2023-06-06 | 2023-06-02 | 4.522 | 3,384,361 | -9,074 | 0.05% | 15,302,896 |
| 2023-06-05 | 2023-06-01 | 5.185 | 3,393,435 | -47,021 | 0.05% | 17,593,312 |
| 2023-06-02 | 2023-05-31 | 5.224 | 3,440,456 | +246,812 | 0.05% | 17,971,882 |
| 2023-05-31 | 2023-05-29 | 5.224 | 3,193,644 | -7,657 | 0.05% | 16,682,612 |
| 2023-05-30 | 2023-05-25 | 5.211 | 3,201,301 | -137,834 | 0.05% | 16,680,803 |
| 2023-05-22 | 2023-05-18 | 5.341 | 3,339,135 | -15,315 | 0.06% | 17,835,071 |
| 2023-05-16 | 2023-05-12 | 5.354 | 3,354,450 | -1,378 | 0.06% | 17,960,678 |
| 2023-04-28 | 2023-04-26 | 5.263 | 3,355,828 | -2,297 | 0.06% | 17,661,285 |
| 2023-04-27 | 2023-04-25 | 5.289 | 3,358,125 | -3,063 | 0.06% | 17,761,083 |
| 2023-04-24 | 2023-04-20 | 5.250 | 3,361,188 | -7,658 | 0.06% | 17,645,599 |
| 2023-04-21 | 2023-04-19 | 5.237 | 3,368,846 | -612 | 0.06% | 17,641,808 |
| 2023-04-20 | 2023-04-18 | 5.302 | 3,369,458 | -4,595 | 0.06% | 17,865,025 |
| 2023-04-17 | 2023-04-13 | 5.315 | 3,374,053 | +1,532 | 0.06% | 17,933,451 |
| 2023-04-13 | 2023-04-11 | 5.250 | 3,372,521 | +765 | 0.06% | 17,705,095 |
| 2023-04-06 | 2023-04-03 | 5.224 | 3,371,756 | -156,977 | 0.06% | 17,613,014 |
| 2023-04-04 | 2023-03-31 | 5.119 | 3,528,733 | -153 | 0.06% | 18,064,353 |
| 2023-03-31 | 2023-03-29 | 5.119 | 3,528,886 | -2,297 | 0.06% | 18,065,137 |
| 2023-03-28 | 2023-03-24 | 5.145 | 3,531,183 | -38,287 | 0.06% | 18,169,125 |
| 2023-03-27 | 2023-03-23 | 5.158 | 3,569,470 | -38,287 | 0.06% | 18,412,739 |
| 2023-03-24 | 2023-03-22 | 5.106 | 3,607,757 | -17,612 | 0.06% | 18,421,780 |
| 2023-03-22 | 2023-03-20 | 5.106 | 3,625,369 | -7,658 | 0.06% | 18,511,710 |
| 2023-03-20 | 2023-03-16 | 5.106 | 3,633,027 | +6,892 | 0.06% | 18,550,813 |
| 2023-03-16 | 2023-03-14 | 5.132 | 3,626,135 | +2,297 | 0.06% | 18,610,330 |
| 2023-03-15 | 2023-03-13 | 5.224 | 3,623,838 | +2,297 | 0.06% | 18,929,813 |
| 2023-03-14 | 2023-03-10 | 5.080 | 3,621,541 | -4,161 | 0.06% | 18,397,574 |
| 2023-03-10 | 2023-03-08 | 5.237 | 3,625,702 | +1,531 | 0.06% | 18,986,899 |
| 2023-03-09 | 2023-03-07 | 5.211 | 3,624,171 | +7,380 | 0.06% | 18,884,223 |
| 2023-03-08 | 2023-03-06 | 5.250 | 3,616,791 | +15,315 | 0.06% | 18,987,467 |
| 2023-03-06 | 2023-03-02 | 5.158 | 3,601,476 | +929,611 | 0.06% | 18,577,838 |
| 2023-03-03 | 2023-03-01 | 5.158 | 2,671,865 | -168,463 | 0.05% | 13,782,537 |
| 2023-02-22 | 2023-02-20 | 5.132 | 2,840,328 | -2,847 | 0.05% | 14,577,351 |
| 2023-02-21 | 2023-02-17 | 5.054 | 2,843,175 | +16,080 | 0.05% | 14,369,184 |
| 2023-02-16 | 2023-02-14 | 5.106 | 2,827,095 | -766 | 0.05% | 14,435,596 |
| 2023-02-13 | 2023-02-09 | 5.106 | 2,827,861 | +7,658 | 0.05% | 14,439,507 |
| 2023-02-01 | 2023-01-30 | 5.067 | 2,820,203 | -7,658 | 0.05% | 14,289,915 |
| 2023-01-31 | 2023-01-27 | 5.080 | 2,827,861 | +8,146 | 0.05% | 14,365,648 |
| 2023-01-30 | 2023-01-26 | 5.119 | 2,819,715 | -2,297 | 0.05% | 14,434,736 |
| 2023-01-20 | 2023-01-18 | 4.897 | 2,822,012 | -5,675 | 0.05% | 13,819,988 |
| 2023-01-19 | 2023-01-17 | 4.845 | 2,827,687 | +56,664 | 0.05% | 13,700,070 |
| 2023-01-18 | 2023-01-16 | 4.936 | 2,771,023 | +15,315 | 0.05% | 13,678,847 |
| 2023-01-17 | 2023-01-13 | 4.871 | 2,755,708 | -11,486 | 0.05% | 13,423,309 |
| 2023-01-10 | 2023-01-06 | 4.741 | 2,767,194 | +7,658 | 0.05% | 13,117,884 |
| 2023-01-09 | 2023-01-05 | 4.714 | 2,759,536 | +7,657 | 0.05% | 13,009,506 |
| 2023-01-06 | 2023-01-04 | 4.806 | 2,751,879 | +15,315 | 0.05% | 13,224,970 |
| 2023-01-05 | 2023-01-03 | 4.714 | 2,736,564 | -15,315 | 0.05% | 12,901,208 |
| 2022-12-30 | 2022-12-28 | 4.610 | 2,751,879 | -4,594 | 0.05% | 12,685,909 |
| 2022-12-23 | 2022-12-21 | 4.532 | 2,756,473 | -1,388 | 0.05% | 12,491,103 |
| 2022-12-22 | 2022-12-20 | 4.505 | 2,757,861 | -766 | 0.05% | 12,425,361 |
| 2022-12-21 | 2022-12-19 | 4.492 | 2,758,627 | +16,081 | 0.05% | 12,392,787 |
| 2022-12-16 | 2022-12-14 | 4.571 | 2,742,546 | -7,658 | 0.05% | 12,535,438 |
| 2022-12-15 | 2022-12-13 | 4.623 | 2,750,204 | +7,658 | 0.05% | 12,714,103 |
| 2022-12-09 | 2022-12-07 | 4.545 | 2,742,546 | +15,315 | 0.05% | 12,463,807 |
| 2022-12-08 | 2022-12-06 | 4.597 | 2,727,231 | +15,314 | 0.05% | 12,536,669 |
| 2022-12-06 | 2022-12-02 | 4.414 | 2,711,917 | +4,595 | 0.05% | 11,970,455 |
| 2022-12-02 | 2022-11-30 | 4.440 | 2,707,322 | +4,594 | 0.05% | 12,020,883 |
| 2022-12-01 | 2022-11-29 | 4.427 | 2,702,728 | -7,657 | 0.05% | 11,965,190 |
| 2022-11-30 | 2022-11-28 | 4.401 | 2,710,385 | +11,486 | 0.05% | 11,928,297 |
| 2022-11-25 | 2022-11-23 | 4.296 | 2,698,899 | -38,287 | 0.05% | 11,595,783 |
| 2022-11-24 | 2022-11-22 | 4.310 | 2,737,186 | -766 | 0.05% | 11,796,028 |
| 2022-11-23 | 2022-11-21 | 4.283 | 2,737,952 | +38,287 | 0.05% | 11,727,818 |
| 2022-11-22 | 2022-11-18 | 4.283 | 2,699,665 | -929,610 | 0.05% | 11,563,819 |
| 2022-11-21 | 2022-11-17 | 4.283 | 3,629,275 | -766 | 0.06% | 15,545,736 |
| 2022-11-18 | 2022-11-16 | 4.310 | 3,630,041 | +7,657 | 0.06% | 15,643,828 |
| 2022-11-09 | 2022-11-07 | 4.114 | 3,622,384 | -33,692 | 0.06% | 14,901,246 |
| 2022-11-08 | 2022-11-04 | 4.035 | 3,656,076 | -16,847 | 0.06% | 14,753,370 |
| 2022-11-07 | 2022-11-03 | 3.944 | 3,672,923 | -15,314 | 0.06% | 14,485,594 |
| 2022-11-04 | 2022-11-02 | 4.088 | 3,688,237 | -35,225 | 0.06% | 15,075,812 |
| 2022-11-03 | 2022-11-01 | 4.009 | 3,723,462 | +35,225 | 0.06% | 14,928,042 |
| 2022-11-02 | 2022-10-31 | 3.918 | 3,688,237 | +15,314 | 0.06% | 14,449,660 |
| 2022-10-28 | 2022-10-26 | 4.205 | 3,672,923 | -77,046 | 0.06% | 15,444,905 |
| 2022-10-27 | 2022-10-25 | 4.153 | 3,749,969 | -1,531 | 0.06% | 15,573,002 |
| 2022-10-26 | 2022-10-24 | 4.179 | 3,751,500 | +75,808 | 0.06% | 15,677,344 |
| 2022-10-25 | 2022-10-21 | 4.349 | 3,675,692 | +7,658 | 0.06% | 15,984,568 |
| 2022-10-20 | 2022-10-18 | 4.401 | 3,668,034 | -114,861 | 0.06% | 16,142,872 |
| 2022-10-19 | 2022-10-17 | 4.310 | 3,782,895 | +40,584 | 0.06% | 16,302,559 |
| 2022-10-17 | 2022-10-13 | 4.349 | 3,742,311 | -38,287 | 0.06% | 16,274,276 |
| 2022-10-14 | 2022-10-12 | 4.375 | 3,780,598 | +22,972 | 0.06% | 16,539,518 |
| 2022-10-13 | 2022-10-11 | 4.427 | 3,757,626 | +76,437 | 0.06% | 16,635,306 |
| 2022-10-12 | 2022-10-10 | 4.466 | 3,681,189 | +15,315 | 0.06% | 16,441,134 |
| 2022-10-05 | 2022-09-30 | 4.636 | 3,665,874 | -22,972 | 0.06% | 16,995,089 |
| 2022-09-30 | 2022-09-28 | 4.727 | 3,688,846 | +22,972 | 0.06% | 17,438,802 |
| 2022-09-26 | 2022-09-22 | 4.963 | 3,665,874 | +15,315 | 0.06% | 18,191,926 |
| 2022-09-23 | 2022-09-21 | 4.963 | 3,650,559 | +7,657 | 0.06% | 18,115,925 |
| 2022-09-16 | 2022-09-14 | 5.093 | 3,642,902 | -131,707 | 0.06% | 18,553,662 |
| 2022-09-15 | 2022-09-13 | 5.132 | 3,774,609 | +131,707 | 0.06% | 19,372,340 |
| 2022-09-14 | 2022-09-09 | 5.041 | 3,642,902 | +22,973 | 0.06% | 18,363,368 |
| 2022-09-13 | 2022-09-08 | 5.015 | 3,619,929 | -30,630 | 0.06% | 18,153,018 |
| 2022-09-09 | 2022-09-07 | 5.041 | 3,650,559 | +22,972 | 0.06% | 18,401,966 |
| 2022-09-05 | 2022-09-01 | 5.041 | 3,627,587 | +721 | 0.06% | 18,286,168 |
| 2022-08-30 | 2022-08-26 | 5.185 | 3,626,866 | +6,126 | 0.06% | 18,803,538 |
| 2022-08-29 | 2022-08-25 | 5.237 | 3,620,740 | +7,657 | 0.06% | 18,960,914 |
| 2022-08-26 | 2022-08-24 | 5.482 | 3,613,083 | +7,657 | 0.06% | 19,807,322 |
| 2022-08-25 | 2022-08-23 | 5.495 | 3,605,426 | +80,329 | 0.06% | 19,813,553 |
| 2022-08-24 | 2022-08-22 | 5.509 | 3,525,097 | +1,496 | 0.06% | 19,419,241 |
| 2022-08-23 | 2022-08-19 | 5.522 | 3,523,601 | -1,496 | 0.06% | 19,458,114 |
| 2022-08-22 | 2022-08-18 | 5.495 | 3,525,097 | -1,496 | 0.06% | 19,372,107 |
| 2022-08-18 | 2022-08-16 | 5.549 | 3,526,593 | -1,496 | 0.06% | 19,568,944 |
| 2022-08-10 | 2022-08-08 | 5.576 | 3,528,089 | +748 | 0.06% | 19,671,594 |
| 2022-08-04 | 2022-08-02 | 5.482 | 3,527,341 | +7,479 | 0.06% | 19,337,274 |
| 2022-08-03 | 2022-08-01 | 5.562 | 3,519,862 | +748 | 0.06% | 19,578,658 |
| 2022-08-02 | 2022-07-29 | 5.616 | 3,519,114 | +1,496 | 0.06% | 19,762,714 |
| 2022-07-28 | 2022-07-26 | 5.709 | 3,517,618 | +748 | 0.06% | 20,083,551 |
| 2022-07-26 | 2022-07-22 | 5.736 | 3,516,870 | -2,244 | 0.06% | 20,173,329 |
| 2022-07-25 | 2022-07-21 | 5.750 | 3,519,114 | +70 | 0.06% | 20,233,255 |
| 2022-07-22 | 2022-07-20 | 5.709 | 3,519,044 | -7,479 | 0.06% | 20,091,693 |
| 2022-07-21 | 2022-07-19 | 5.709 | 3,526,523 | -23,184 | 0.06% | 20,134,394 |
| 2022-07-20 | 2022-07-18 | 5.696 | 3,549,707 | -22,437 | 0.06% | 20,219,298 |
| 2022-07-19 | 2022-07-15 | 5.616 | 3,572,144 | +748 | 0.06% | 20,060,521 |
| 2022-07-18 | 2022-07-14 | 5.669 | 3,571,396 | -36,646 | 0.06% | 20,247,333 |
| 2022-07-14 | 2022-07-12 | 5.736 | 3,608,042 | +13,462 | 0.06% | 20,696,306 |
| 2022-07-13 | 2022-07-11 | 5.643 | 3,594,580 | +14,958 | 0.06% | 20,282,644 |
| 2022-07-12 | 2022-07-08 | 5.643 | 3,579,622 | -748 | 0.06% | 20,198,242 |
| 2022-07-08 | 2022-07-06 | 5.643 | 3,580,370 | -748 | 0.06% | 20,202,463 |
| 2022-07-07 | 2022-07-05 | 5.643 | 3,581,118 | +14,957 | 0.06% | 20,206,684 |
| 2022-07-04 | 2022-06-29 | 5.576 | 3,566,161 | -3,739 | 0.06% | 19,883,872 |
| 2022-06-30 | 2022-06-28 | 5.549 | 3,569,900 | +7,479 | 0.06% | 19,809,253 |
| 2022-06-27 | 2022-06-23 | 5.522 | 3,562,421 | +748 | 0.06% | 19,672,486 |
| 2022-06-22 | 2022-06-20 | 5.536 | 3,561,673 | +1,496 | 0.06% | 19,715,979 |
| 2022-06-20 | 2022-06-16 | 5.536 | 3,560,177 | +14,957 | 0.06% | 19,707,698 |
| 2022-06-17 | 2022-06-15 | 5.629 | 3,545,220 | +76,285 | 0.06% | 19,956,724 |
| 2022-06-16 | 2022-06-14 | 5.589 | 3,468,935 | -90,495 | 0.06% | 19,388,151 |
| 2022-06-15 | 2022-06-13 | 5.602 | 3,559,430 | +90,495 | 0.06% | 19,941,528 |
| 2022-06-09 | 2022-06-07 | 5.696 | 3,468,935 | -748 | 0.06% | 19,759,217 |
| 2022-06-08 | 2022-06-06 | 5.709 | 3,469,683 | +10,470 | 0.06% | 19,809,870 |
| 2022-06-07 | 2022-06-02 | 5.763 | 3,459,213 | -65 | 0.06% | 19,935,105 |
| 2022-06-06 | 2022-06-01 | 5.709 | 3,459,278 | -3,739 | 0.06% | 19,750,464 |
| 2022-06-02 | 2022-05-31 | 5.723 | 3,463,017 | -5,983 | 0.06% | 19,818,115 |
| 2022-06-01 | 2022-05-30 | 5.669 | 3,469,000 | +2,991 | 0.06% | 19,666,819 |
| 2022-05-30 | 2022-05-26 | 5.696 | 3,466,009 | +6,731 | 0.06% | 19,742,550 |
| 2022-05-27 | 2022-05-25 | 5.750 | 3,459,278 | +21,689 | 0.06% | 19,889,226 |
| 2022-05-26 | 2022-05-24 | 5.696 | 3,437,589 | -2,992 | 0.06% | 19,580,668 |
| 2022-05-25 | 2022-05-23 | 5.709 | 3,440,581 | -4,417 | 0.06% | 19,643,715 |
| 2022-05-24 | 2022-05-20 | 5.656 | 3,444,998 | +12,715 | 0.06% | 19,484,681 |
| 2022-05-20 | 2022-05-18 | 5.723 | 3,432,283 | +7,478 | 0.06% | 19,642,231 |
| 2022-05-19 | 2022-05-17 | 5.683 | 3,424,805 | -8,226 | 0.06% | 19,462,057 |
| 2022-05-18 | 2022-05-16 | 6.914 | 3,433,031 | -10,471 | 0.06% | 23,735,277 |
| 2022-05-17 | 2022-05-13 | 6.777 | 3,443,502 | +419,469 | 0.06% | 23,335,713 |
| 2022-05-16 | 2022-05-12 | 6.762 | 3,024,033 | -78,799 | 0.06% | 20,447,029 |
| 2022-05-13 | 2022-05-11 | 6.807 | 3,102,832 | +7,144 | 0.06% | 21,121,585 |
| 2022-05-11 | 2022-05-06 | 6.868 | 3,095,688 | -656 | 0.06% | 21,261,527 |
| 2022-04-29 | 2022-04-27 | 6.807 | 3,096,344 | -3,284 | 0.06% | 21,077,420 |
| 2022-04-28 | 2022-04-26 | 6.838 | 3,099,628 | -3,283 | 0.06% | 21,194,181 |
| 2022-04-27 | 2022-04-25 | 6.822 | 3,102,911 | +17,730 | 0.06% | 21,169,376 |
| 2022-04-25 | 2022-04-21 | 6.853 | 3,085,181 | -6,567 | 0.06% | 21,142,381 |
| 2022-04-21 | 2022-04-19 | 6.883 | 3,091,748 | -3,546 | 0.06% | 21,281,550 |
| 2022-04-20 | 2022-04-14 | 6.822 | 3,095,294 | -2,035 | 0.06% | 21,117,410 |
| 2022-04-13 | 2022-04-11 | 6.792 | 3,097,329 | -11,820 | 0.06% | 21,036,957 |
| 2022-04-12 | 2022-04-08 | 6.822 | 3,109,149 | +13,133 | 0.06% | 21,211,934 |
| 2022-04-11 | 2022-04-07 | 6.822 | 3,096,016 | -32,833 | 0.06% | 21,122,336 |
| 2022-04-08 | 2022-04-06 | 6.762 | 3,128,849 | +26,266 | 0.06% | 21,155,744 |
| 2022-04-07 | 2022-04-04 | 6.746 | 3,102,583 | -2,101 | 0.06% | 20,930,898 |
| 2022-03-31 | 2022-03-29 | 6.792 | 3,104,684 | -1,313 | 0.06% | 21,086,912 |
| 2022-03-30 | 2022-03-28 | 6.777 | 3,105,997 | +26,266 | 0.06% | 21,048,530 |
| 2022-03-28 | 2022-03-24 | 6.762 | 3,079,731 | +12,633 | 0.06% | 20,823,632 |
| 2022-03-25 | 2022-03-23 | 6.731 | 3,067,098 | +6,567 | 0.06% | 20,644,799 |
| 2022-03-24 | 2022-03-22 | 6.746 | 3,060,531 | +19,699 | 0.06% | 20,647,203 |
| 2022-03-23 | 2022-03-21 | 6.716 | 3,040,832 | +28,893 | 0.06% | 20,421,693 |
| 2022-03-22 | 2022-03-18 | 6.624 | 3,011,939 | -3,283 | 0.06% | 19,952,447 |
| 2022-03-18 | 2022-03-16 | 6.487 | 3,015,222 | -98,499 | 0.06% | 19,560,935 |
| 2022-03-16 | 2022-03-14 | 6.442 | 3,113,721 | -321,106 | 0.06% | 20,057,684 |
| 2022-03-15 | 2022-03-11 | 6.579 | 3,434,827 | -24,953 | 0.07% | 22,596,925 |
| 2022-03-11 | 2022-03-09 | 6.518 | 3,459,780 | +13,134 | 0.07% | 22,550,334 |
| 2022-03-10 | 2022-03-08 | 6.579 | 3,446,646 | -457,691 | 0.07% | 22,674,679 |
| 2022-03-07 | 2022-03-03 | 6.670 | 3,904,337 | -130,018 | 0.08% | 26,042,468 |
| 2022-03-04 | 2022-03-02 | 6.655 | 4,034,355 | -7,004 | 0.08% | 26,848,268 |
| 2022-03-03 | 2022-03-01 | 6.685 | 4,041,359 | -13,133 | 0.08% | 27,017,968 |
| 2022-03-02 | 2022-02-28 | 6.640 | 4,054,492 | -43,997 | 0.08% | 26,920,534 |
| 2022-03-01 | 2022-02-25 | 6.640 | 4,098,489 | -97,185 | 0.08% | 27,212,660 |
| 2022-02-28 | 2022-02-24 | 6.274 | 4,195,674 | -15,103 | 0.08% | 26,324,473 |
| 2022-02-25 | 2022-02-23 | 6.381 | 4,210,777 | -26,266 | 0.08% | 26,868,102 |
| 2022-02-23 | 2022-02-21 | 6.442 | 4,237,043 | +8,536 | 0.08% | 27,293,798 |
| 2022-02-22 | 2022-02-18 | 6.396 | 4,228,507 | -1,970 | 0.08% | 27,045,628 |
| 2022-02-18 | 2022-02-16 | 6.350 | 4,230,477 | +4,597 | 0.08% | 26,864,955 |
| 2022-02-17 | 2022-02-15 | 6.366 | 4,225,880 | -60,413 | 0.08% | 26,900,117 |
| 2022-02-16 | 2022-02-14 | 6.366 | 4,286,293 | +2,627 | 0.08% | 27,284,680 |
| 2022-02-14 | 2022-02-10 | 6.442 | 4,283,666 | +11,820 | 0.08% | 27,594,129 |
| 2022-02-11 | 2022-02-09 | 6.366 | 4,271,846 | +4,539 | 0.08% | 27,192,717 |
| 2022-02-10 | 2022-02-08 | 6.289 | 4,267,307 | -1,970 | 0.08% | 26,838,897 |
| 2022-02-08 | 2022-02-04 | 6.305 | 4,269,277 | -3,283 | 0.08% | 26,916,303 |
| 2022-02-04 | 2022-01-27 | 6.289 | 4,272,560 | -131 | 0.08% | 26,871,936 |
| 2022-01-27 | 2022-01-25 | 6.229 | 4,272,691 | +390,054 | 0.08% | 26,612,491 |
| 2022-01-26 | 2022-01-24 | 6.274 | 3,882,637 | +393,995 | 0.08% | 24,360,418 |
| 2022-01-25 | 2022-01-21 | 6.183 | 3,488,642 | -2,379 | 0.07% | 21,569,653 |
| 2022-01-17 | 2022-01-13 | 6.137 | 3,491,021 | +3,283 | 0.07% | 21,424,872 |
| 2022-01-11 | 2022-01-07 | 6.122 | 3,487,738 | +10,506 | 0.07% | 21,351,610 |
| 2022-01-07 | 2022-01-05 | 6.137 | 3,477,232 | -394 | 0.07% | 21,340,247 |
| 2022-01-06 | 2022-01-04 | 6.137 | 3,477,626 | +657 | 0.07% | 21,342,665 |
| 2022-01-05 | 2022-01-03 | 6.046 | 3,476,969 | -43,996 | 0.07% | 21,020,936 |
| 2022-01-04 | 2021-12-31 | 6.015 | 3,520,965 | -13,999 | 0.07% | 21,179,687 |
| 2022-01-03 | 2021-12-29 | 6.061 | 3,534,964 | -5,253 | 0.07% | 21,425,393 |
| 2021-12-30 | 2021-12-28 | 6.015 | 3,540,217 | +7,880 | 0.07% | 21,295,493 |
| 2021-12-29 | 2021-12-24 | 6.000 | 3,532,337 | -666 | 0.07% | 21,194,300 |
| 2021-12-22 | 2021-12-20 | 5.970 | 3,533,003 | -131 | 0.07% | 21,090,691 |
| 2021-12-20 | 2021-12-16 | 5.985 | 3,533,134 | +121,482 | 0.07% | 21,145,277 |
| 2021-12-17 | 2021-12-15 | 6.000 | 3,411,652 | +15,103 | 0.07% | 20,470,181 |
| 2021-12-14 | 2021-12-10 | 6.076 | 3,396,549 | -13,133 | 0.07% | 20,638,185 |
| 2021-12-08 | 2021-12-06 | 6.031 | 3,409,682 | +656 | 0.07% | 20,562,210 |
| 2021-12-02 | 2021-11-30 | 6.000 | 3,409,026 | +14,447 | 0.07% | 20,454,424 |
| 2021-11-18 | 2021-11-16 | 6.229 | 3,394,579 | +11,819 | 0.07% | 21,143,163 |
| 2021-11-12 | 2021-11-10 | 6.137 | 3,382,760 | -4,177 | 0.07% | 20,760,459 |
| 2021-11-08 | 2021-11-04 | 6.122 | 3,386,937 | +6,566 | 0.07% | 20,734,516 |
| 2021-11-03 | 2021-11-01 | 6.137 | 3,380,371 | -656 | 0.07% | 20,745,798 |
| 2021-10-29 | 2021-10-27 | 6.091 | 3,381,027 | +9,193 | 0.07% | 20,595,359 |
| 2021-10-28 | 2021-10-26 | 6.137 | 3,371,834 | -5,253 | 0.07% | 20,693,405 |
| 2021-10-27 | 2021-10-25 | 6.137 | 3,377,087 | -10,626 | 0.07% | 20,725,643 |
| 2021-10-22 | 2021-10-20 | 6.107 | 3,387,713 | -6,566 | 0.07% | 20,687,676 |
| 2021-10-20 | 2021-10-18 | 6.076 | 3,394,279 | +4,596 | 0.07% | 20,624,392 |
| 2021-10-19 | 2021-10-15 | 6.107 | 3,389,683 | +32,833 | 0.07% | 20,699,706 |
| 2021-10-12 | 2021-10-08 | 6.122 | 3,356,850 | +19,700 | 0.07% | 20,550,326 |
| 2021-10-11 | 2021-10-07 | 6.076 | 3,337,150 | -176 | 0.07% | 20,277,264 |
| 2021-10-06 | 2021-10-04 | 6.107 | 3,337,326 | -5,253 | 0.07% | 20,379,979 |
| 2021-10-05 | 2021-09-30 | 6.091 | 3,342,579 | -75,516 | 0.07% | 20,361,154 |
| 2021-10-04 | 2021-09-29 | 6.031 | 3,418,095 | +78,799 | 0.07% | 20,612,945 |
| 2021-09-30 | 2021-09-28 | 6.061 | 3,339,296 | +6,567 | 0.07% | 20,239,450 |
| 2021-09-23 | 2021-09-20 | 6.031 | 3,332,729 | +24,953 | 0.07% | 20,098,142 |
| 2021-09-20 | 2021-09-16 | 6.107 | 3,307,776 | +26,266 | 0.07% | 20,199,527 |
| 2021-09-17 | 2021-09-15 | 6.183 | 3,281,510 | +3,940 | 0.06% | 20,288,993 |
| 2021-09-16 | 2021-09-14 | 6.213 | 3,277,570 | -3,197 | 0.06% | 20,364,458 |
| 2021-09-13 | 2021-09-09 | 6.244 | 3,280,767 | -6,566 | 0.06% | 20,484,245 |
| 2021-09-09 | 2021-09-07 | 6.305 | 3,287,333 | -3,940 | 0.06% | 20,725,488 |
| 2021-09-08 | 2021-09-06 | 6.274 | 3,291,273 | +5,253 | 0.06% | 20,650,085 |
| 2021-09-07 | 2021-09-03 | 6.229 | 3,286,020 | -2,627 | 0.06% | 20,467,002 |
| 2021-09-06 | 2021-09-02 | 6.244 | 3,288,647 | -4,596 | 0.06% | 20,533,446 |
| 2021-09-02 | 2021-08-31 | 6.183 | 3,293,243 | -3,284 | 0.06% | 20,361,536 |
| 2021-09-01 | 2021-08-30 | 6.168 | 3,296,527 | +3,102 | 0.06% | 20,331,639 |
| 2021-08-30 | 2021-08-26 | 6.137 | 3,293,425 | +108,742 | 0.06% | 20,212,198 |
| 2021-08-27 | 2021-08-25 | 6.152 | 3,184,683 | +423 | 0.06% | 19,593,332 |
| 2021-08-25 | 2021-08-23 | 6.183 | 3,184,260 | +58,442 | 0.06% | 19,687,714 |
| 2021-08-24 | 2021-08-20 | 6.137 | 3,125,818 | -7,880 | 0.06% | 19,183,571 |
| 2021-08-23 | 2021-08-19 | 6.198 | 3,133,698 | -394 | 0.06% | 19,422,820 |
| 2021-08-20 | 2021-08-18 | 6.435 | 3,134,092 | -1,666 | 0.06% | 20,168,722 |
| 2021-08-19 | 2021-08-17 | 6.435 | 3,135,758 | +81,336 | 0.06% | 20,179,443 |
| 2021-08-17 | 2021-08-13 | 6.451 | 3,054,422 | +5,134 | 0.06% | 19,703,617 |
| 2021-08-16 | 2021-08-12 | 6.435 | 3,049,288 | -2,567 | 0.06% | 19,622,985 |
| 2021-08-13 | 2021-08-11 | 6.451 | 3,051,855 | -6,418 | 0.06% | 19,687,058 |
| 2021-08-12 | 2021-08-10 | 6.466 | 3,058,273 | -6,418 | 0.06% | 19,776,113 |
| 2021-08-10 | 2021-08-06 | 6.544 | 3,064,691 | +2,568 | 0.06% | 20,056,381 |
| 2021-08-09 | 2021-08-05 | 6.513 | 3,062,123 | +12,835 | 0.06% | 19,944,148 |
| 2021-08-06 | 2021-08-04 | 6.513 | 3,049,288 | +7,701 | 0.06% | 19,860,552 |
| 2021-08-05 | 2021-08-03 | 6.482 | 3,041,587 | -26,954 | 0.06% | 19,715,607 |
| 2021-08-04 | 2021-08-02 | 6.482 | 3,068,541 | -18,612 | 0.06% | 19,890,323 |
| 2021-08-03 | 2021-07-30 | 6.342 | 3,087,153 | +1,669 | 0.06% | 19,578,037 |
| 2021-07-29 | 2021-07-27 | 6.435 | 3,085,484 | +3,209 | 0.06% | 19,855,916 |
| 2021-07-28 | 2021-07-26 | 6.544 | 3,082,275 | +14,119 | 0.06% | 20,171,456 |
| 2021-07-27 | 2021-07-23 | 6.435 | 3,068,156 | -1,284 | 0.06% | 19,744,406 |
| 2021-07-26 | 2021-07-22 | 6.435 | 3,069,440 | -32,730 | 0.06% | 19,752,669 |
| 2021-07-23 | 2021-07-21 | 6.389 | 3,102,170 | -642 | 0.06% | 19,818,283 |
| 2021-07-21 | 2021-07-19 | 6.311 | 3,102,812 | -1,925 | 0.06% | 19,580,648 |
| 2021-07-20 | 2021-07-16 | 6.357 | 3,104,737 | -39,754 | 0.06% | 19,737,928 |
| 2021-07-19 | 2021-07-15 | 6.311 | 3,144,491 | +2,567 | 0.06% | 19,843,668 |
| 2021-07-15 | 2021-07-13 | 6.264 | 3,141,924 | +2,567 | 0.06% | 19,680,599 |
| 2021-07-14 | 2021-07-12 | 6.311 | 3,139,357 | -6,417 | 0.06% | 19,811,270 |
| 2021-07-13 | 2021-07-09 | 6.311 | 3,145,774 | -2,568 | 0.06% | 19,851,765 |
| 2021-07-12 | 2021-07-08 | 6.326 | 3,148,342 | +17,970 | 0.06% | 19,917,027 |
| 2021-07-08 | 2021-07-06 | 6.342 | 3,130,372 | -4,664 | 0.06% | 19,852,122 |
| 2021-07-07 | 2021-07-05 | 6.389 | 3,135,036 | +16,044 | 0.06% | 20,028,248 |
| 2021-07-06 | 2021-07-02 | 6.373 | 3,118,992 | -770 | 0.06% | 19,877,152 |
| 2021-07-05 | 2021-06-30 | 6.342 | 3,119,762 | +1,284 | 0.06% | 19,784,836 |
| 2021-06-29 | 2021-06-25 | 6.420 | 3,118,478 | +38,506 | 0.06% | 20,019,650 |
| 2021-06-28 | 2021-06-24 | 6.389 | 3,079,972 | -2,695 | 0.06% | 19,676,471 |
| 2021-06-25 | 2021-06-23 | 6.404 | 3,082,667 | -642 | 0.06% | 19,741,721 |
| 2021-06-22 | 2021-06-18 | 6.342 | 3,083,309 | +10,268 | 0.06% | 19,553,659 |
| 2021-06-21 | 2021-06-17 | 6.389 | 3,073,041 | +465,930 | 0.06% | 19,632,192 |
| 2021-06-18 | 2021-06-16 | 6.404 | 2,607,111 | -2,567 | 0.05% | 16,696,211 |
| 2021-06-17 | 2021-06-15 | 6.466 | 2,609,678 | +3,208 | 0.05% | 16,875,304 |
| 2021-06-15 | 2021-06-10 | 6.466 | 2,606,470 | +7,702 | 0.05% | 16,854,560 |
| 2021-06-11 | 2021-06-09 | 6.451 | 2,598,768 | +21,178 | 0.05% | 16,764,262 |
| 2021-06-08 | 2021-06-04 | 6.482 | 2,577,590 | +642 | 0.05% | 16,707,972 |
| 2021-06-07 | 2021-06-03 | 6.513 | 2,576,948 | +8,985 | 0.05% | 16,784,118 |
| 2021-06-04 | 2021-06-02 | 6.544 | 2,567,963 | -6,977 | 0.05% | 16,805,624 |
| 2021-06-03 | 2021-06-01 | 6.576 | 2,574,940 | -232,323 | 0.05% | 16,931,528 |
| 2021-06-02 | 2021-05-31 | 6.591 | 2,807,263 | +8,985 | 0.06% | 18,502,911 |
| 2021-06-01 | 2021-05-28 | 6.685 | 2,798,278 | +25,671 | 0.06% | 18,705,302 |
| 2021-05-31 | 2021-05-27 | 6.653 | 2,772,607 | +470,421 | 0.06% | 18,447,298 |
| 2021-05-28 | 2021-05-26 | 6.576 | 2,302,186 | +20,537 | 0.05% | 15,138,033 |
| 2021-05-27 | 2021-05-25 | 6.653 | 2,281,649 | +18,612 | 0.05% | 15,180,752 |
| 2021-05-26 | 2021-05-24 | 6.700 | 2,263,037 | +12,835 | 0.05% | 15,162,705 |
| 2021-05-21 | 2021-05-18 | 6.825 | 2,250,202 | -269 | 0.05% | 15,357,206 |
| 2021-05-20 | 2021-05-17 | 6.716 | 2,250,471 | +641 | 0.05% | 15,113,577 |
| 2021-05-18 | 2021-05-14 | 6.731 | 2,249,830 | -1,155 | 0.05% | 15,144,329 |
| 2021-05-17 | 2021-05-13 | 6.825 | 2,250,985 | -5,134 | 0.05% | 15,362,549 |
| 2021-05-14 | 2021-05-12 | 6.872 | 2,256,119 | -33,372 | 0.05% | 15,503,051 |
| 2021-05-13 | 2021-05-11 | 6.825 | 2,289,491 | +36,581 | 0.05% | 15,625,346 |
| 2021-05-12 | 2021-05-10 | 7.623 | 2,252,910 | +3,851 | 0.05% | 17,172,917 |
| 2021-05-11 | 2021-05-07 | 7.541 | 2,249,059 | +111,243 | 0.05% | 16,959,223 |
| 2021-05-10 | 2021-05-06 | 7.606 | 2,137,816 | -95 | 0.05% | 16,260,563 |
| 2021-05-07 | 2021-05-05 | 7.524 | 2,137,911 | -130,870 | 0.05% | 16,086,056 |
| 2021-05-06 | 2021-05-04 | 7.475 | 2,268,781 | -30,502 | 0.05% | 16,959,174 |
| 2021-05-04 | 2021-04-30 | 7.377 | 2,299,283 | +9,151 | 0.05% | 16,961,029 |
| 2021-05-03 | 2021-04-29 | 7.459 | 2,290,132 | -6,920 | 0.05% | 17,081,231 |
| 2021-04-30 | 2021-04-28 | 7.409 | 2,297,052 | +12,200 | 0.05% | 17,019,881 |
| 2021-04-29 | 2021-04-27 | 7.508 | 2,284,852 | -188,289 | 0.05% | 17,154,214 |
| 2021-04-28 | 2021-04-26 | 7.475 | 2,473,141 | -6,100 | 0.05% | 18,486,768 |
| 2021-04-27 | 2021-04-23 | 7.442 | 2,479,241 | -611 | 0.05% | 18,451,083 |
| 2021-04-22 | 2021-04-20 | 7.508 | 2,479,852 | -1,220 | 0.05% | 18,618,235 |
| 2021-04-21 | 2021-04-19 | 7.508 | 2,481,072 | -2,440 | 0.05% | 18,627,394 |
| 2021-04-20 | 2021-04-16 | 7.426 | 2,483,512 | -1,220 | 0.05% | 18,442,158 |
| 2021-04-19 | 2021-04-15 | 7.393 | 2,484,732 | +23,181 | 0.05% | 18,369,755 |
| 2021-04-16 | 2021-04-14 | 7.426 | 2,461,551 | -206,190 | 0.05% | 18,279,079 |
| 2021-04-15 | 2021-04-13 | 7.311 | 2,667,741 | -7,565 | 0.06% | 19,504,094 |
| 2021-04-14 | 2021-04-12 | 7.360 | 2,675,306 | -7,320 | 0.06% | 19,690,968 |
| 2021-04-13 | 2021-04-09 | 7.344 | 2,682,626 | -16,692 | 0.06% | 19,700,870 |
| 2021-04-12 | 2021-04-08 | 7.246 | 2,699,318 | -13,717 | 0.06% | 19,557,961 |
| 2021-04-09 | 2021-04-07 | 7.229 | 2,713,035 | -9,151 | 0.06% | 19,612,875 |
| 2021-04-08 | 2021-04-01 | 7.229 | 2,722,186 | -17,762 | 0.06% | 19,679,028 |
| 2021-04-07 | 2021-03-31 | 7.180 | 2,739,948 | -6,469 | 0.06% | 19,672,688 |
| 2021-04-01 | 2021-03-30 | 7.344 | 2,746,417 | -55,147 | 0.06% | 20,169,343 |
| 2021-03-31 | 2021-03-29 | 7.213 | 2,801,564 | +141,650 | 0.06% | 20,206,937 |
| 2021-03-30 | 2021-03-26 | 7.213 | 2,659,914 | -16,701 | 0.06% | 19,185,253 |
| 2021-03-29 | 2021-03-25 | 7.098 | 2,676,615 | -2,819 | 0.06% | 18,998,577 |
| 2021-03-26 | 2021-03-24 | 7.164 | 2,679,434 | -57,610 | 0.06% | 19,194,277 |
| 2021-03-25 | 2021-03-23 | 7.213 | 2,737,044 | -307,090 | 0.06% | 19,741,571 |
| 2021-03-24 | 2021-03-22 | 7.246 | 3,044,134 | -1,378 | 0.06% | 22,056,332 |
| 2021-03-23 | 2021-03-19 | 7.262 | 3,045,512 | -13,664 | 0.06% | 22,116,241 |
| 2021-03-22 | 2021-03-18 | 7.393 | 3,059,176 | -5,735 | 0.06% | 22,616,650 |
| 2021-03-19 | 2021-03-17 | 7.327 | 3,064,911 | -1,830 | 0.06% | 22,458,082 |
| 2021-03-17 | 2021-03-15 | 7.262 | 3,066,741 | -488 | 0.07% | 22,270,404 |
| 2021-03-16 | 2021-03-12 | 7.327 | 3,067,229 | -33,959 | 0.07% | 22,475,067 |
| 2021-03-15 | 2021-03-11 | 7.295 | 3,101,188 | -3,660 | 0.07% | 22,622,228 |
| 2021-03-12 | 2021-03-10 | 7.360 | 3,104,848 | -26,054 | 0.07% | 22,852,512 |
| 2021-03-11 | 2021-03-09 | 7.278 | 3,130,902 | -496 | 0.07% | 22,787,659 |
| 2021-03-10 | 2021-03-08 | 7.262 | 3,131,398 | -1,431 | 0.07% | 22,739,937 |
| 2021-03-09 | 2021-03-05 | 7.327 | 3,132,829 | -39,250 | 0.07% | 22,955,750 |
| 2021-03-08 | 2021-03-04 | 7.344 | 3,172,079 | -5,466 | 0.07% | 23,295,352 |
| 2021-03-05 | 2021-03-03 | 7.409 | 3,177,545 | -6,101 | 0.07% | 23,543,846 |
| 2021-03-04 | 2021-03-02 | 7.360 | 3,183,646 | -12,587 | 0.07% | 23,432,487 |
| 2021-03-02 | 2021-02-26 | 7.295 | 3,196,233 | -1,260 | 0.07% | 23,315,552 |
| 2021-03-01 | 2021-02-25 | 7.475 | 3,197,493 | -30,501 | 0.07% | 23,901,310 |
| 2021-02-26 | 2021-02-24 | 7.377 | 3,227,994 | -29,491 | 0.07% | 23,811,815 |
| 2021-02-25 | 2021-02-23 | 7.459 | 3,257,485 | -16,578 | 0.07% | 24,296,353 |
| 2021-02-24 | 2021-02-22 | 7.442 | 3,274,063 | -30,323 | 0.07% | 24,366,332 |
| 2021-02-22 | 2021-02-18 | 7.459 | 3,304,386 | -24,126 | 0.07% | 24,646,170 |
| 2021-02-19 | 2021-02-17 | 7.426 | 3,328,512 | +3,030 | 0.07% | 24,716,991 |
| 2021-02-18 | 2021-02-16 | 7.409 | 3,325,482 | +248,893 | 0.07% | 24,639,977 |
| 2021-02-17 | 2021-02-11 | 7.508 | 3,076,589 | +4,995 | 0.07% | 23,098,417 |
| 2021-02-16 | 2021-02-09 | 7.180 | 3,071,594 | +1,220 | 0.07% | 22,053,889 |
| 2021-02-10 | 2021-02-08 | 7.164 | 3,070,374 | -11,325 | 0.07% | 21,994,798 |
| 2021-02-09 | 2021-02-05 | 7.246 | 3,081,699 | +5,368 | 0.07% | 22,328,510 |
| 2021-02-08 | 2021-02-04 | 7.229 | 3,076,331 | -221,197 | 0.07% | 22,239,187 |
| 2021-02-05 | 2021-02-03 | 7.311 | 3,297,528 | -610 | 0.07% | 24,108,524 |
| 2021-02-04 | 2021-02-02 | 7.360 | 3,298,138 | -610 | 0.07% | 24,275,178 |
| 2021-02-03 | 2021-02-01 | 7.409 | 3,298,748 | +2,440 | 0.07% | 24,441,893 |
| 2021-02-02 | 2021-01-29 | 7.082 | 3,296,308 | +67,103 | 0.07% | 23,343,114 |
| 2021-02-01 | 2021-01-28 | 7.262 | 3,229,205 | -8,540 | 0.07% | 23,450,203 |
| 2021-01-29 | 2021-01-27 | 7.213 | 3,237,745 | +3,050 | 0.07% | 23,352,995 |
| 2021-01-28 | 2021-01-26 | 7.065 | 3,234,695 | +9,151 | 0.07% | 22,853,771 |
| 2021-01-27 | 2021-01-25 | 7.131 | 3,225,544 | +6,710 | 0.07% | 23,000,617 |
| 2021-01-26 | 2021-01-22 | 7.180 | 3,218,834 | +6,100 | 0.07% | 23,111,065 |
| 2021-01-25 | 2021-01-21 | 7.147 | 3,212,734 | +9,151 | 0.07% | 22,961,937 |
| 2021-01-22 | 2021-01-20 | 7.262 | 3,203,583 | -1,216 | 0.07% | 23,264,138 |
| 2021-01-20 | 2021-01-18 | 7.278 | 3,204,799 | -106,756 | 0.07% | 23,325,504 |
| 2021-01-19 | 2021-01-15 | 7.278 | 3,311,555 | +3,660 | 0.07% | 24,102,506 |
| 2021-01-18 | 2021-01-14 | 7.311 | 3,307,895 | -92,724 | 0.07% | 24,184,318 |
| 2021-01-15 | 2021-01-13 | 7.409 | 3,400,619 | +111,025 | 0.07% | 25,196,701 |
| 2021-01-14 | 2021-01-12 | 7.442 | 3,289,594 | +3,661 | 0.07% | 24,481,917 |
| 2021-01-13 | 2021-01-11 | 7.327 | 3,285,933 | -25,012 | 0.07% | 24,077,616 |
| 2021-01-12 | 2021-01-08 | 7.377 | 3,310,945 | +610 | 0.07% | 24,423,716 |
| 2021-01-11 | 2021-01-07 | 7.459 | 3,310,335 | +1,220 | 0.07% | 24,690,541 |
| 2021-01-08 | 2021-01-06 | 7.491 | 3,309,115 | +8,175 | 0.07% | 24,789,931 |
| 2021-01-06 | 2021-01-04 | 7.541 | 3,300,940 | -6,100 | 0.07% | 24,891,022 |
| 2021-01-05 | 2020-12-31 | 7.655 | 3,307,040 | -30,502 | 0.07% | 25,316,496 |
| 2020-12-29 | 2020-12-24 | 7.688 | 3,337,542 | +5,490 | 0.07% | 25,659,421 |
| 2020-12-28 | 2020-12-22 | 7.655 | 3,332,052 | +12,201 | 0.07% | 25,507,971 |
| 2020-12-16 | 2020-12-14 | 7.901 | 3,319,851 | -13,421 | 0.07% | 26,230,882 |
| 2020-12-15 | 2020-12-11 | 7.868 | 3,333,272 | -553 | 0.07% | 26,227,643 |
| 2020-12-14 | 2020-12-10 | 7.770 | 3,333,825 | +1,465 | 0.07% | 25,904,094 |
| 2020-12-11 | 2020-12-09 | 7.852 | 3,332,360 | -5,491 | 0.07% | 26,165,841 |
| 2020-12-10 | 2020-12-08 | 7.803 | 3,337,851 | -2,772 | 0.07% | 26,044,808 |
| 2020-12-08 | 2020-12-04 | 7.705 | 3,340,623 | +6,101 | 0.07% | 25,737,869 |
| 2020-12-03 | 2020-12-01 | 7.688 | 3,334,522 | +610 | 0.07% | 25,636,203 |
| 2020-12-02 | 2020-11-30 | 7.721 | 3,333,912 | -5,491 | 0.07% | 25,740,816 |
| 2020-12-01 | 2020-11-27 | 7.655 | 3,339,403 | +10,981 | 0.07% | 25,564,245 |
| 2020-11-30 | 2020-11-26 | 7.754 | 3,328,422 | -553 | 0.07% | 25,807,551 |
| 2020-11-26 | 2020-11-24 | 7.819 | 3,328,975 | -553 | 0.07% | 26,030,120 |
| 2020-11-24 | 2020-11-20 | 7.803 | 3,329,528 | +12,201 | 0.07% | 25,979,865 |
| 2020-11-23 | 2020-11-19 | 7.786 | 3,317,327 | -2,153 | 0.07% | 25,830,283 |
| 2020-11-20 | 2020-11-18 | 7.754 | 3,319,480 | -9,151 | 0.07% | 25,738,217 |
| 2020-11-19 | 2020-11-17 | 7.770 | 3,328,631 | +18,301 | 0.07% | 25,863,736 |
| 2020-11-18 | 2020-11-16 | 7.786 | 3,310,330 | +9,151 | 0.07% | 25,775,801 |
| 2020-11-17 | 2020-11-13 | 7.786 | 3,301,179 | +3,050 | 0.07% | 25,704,547 |
| 2020-11-16 | 2020-11-12 | 7.868 | 3,298,129 | -1,658 | 0.07% | 25,951,122 |
| 2020-11-13 | 2020-11-11 | 7.934 | 3,299,787 | -4,392 | 0.07% | 26,180,536 |
| 2020-11-06 | 2020-11-04 | 7.721 | 3,304,179 | +552 | 0.07% | 25,511,250 |
| 2020-11-05 | 2020-11-03 | 7.770 | 3,303,627 | +2,177 | 0.07% | 25,669,453 |
| 2020-11-04 | 2020-11-02 | 7.655 | 3,301,450 | -1,878 | 0.07% | 25,273,703 |
| 2020-11-03 | 2020-10-30 | 7.639 | 3,303,328 | -8,003 | 0.07% | 25,233,929 |
| 2020-10-30 | 2020-10-28 | 7.885 | 3,311,331 | -73,204 | 0.07% | 26,109,282 |
| 2020-10-29 | 2020-10-27 | 7.950 | 3,384,535 | +909,477 | 0.07% | 26,908,409 |
| 2020-10-28 | 2020-10-23 | 7.950 | 2,475,058 | -838 | 0.05% | 19,677,702 |
| 2020-10-23 | 2020-10-21 | 8.098 | 2,475,896 | +716 | 0.05% | 20,049,641 |
| 2020-10-22 | 2020-10-20 | 8.245 | 2,475,180 | +24,401 | 0.05% | 20,409,015 |
| 2020-10-20 | 2020-10-16 | 8.147 | 2,450,779 | +30,502 | 0.05% | 19,966,769 |
| 2020-10-19 | 2020-10-15 | 7.786 | 2,420,277 | -58,738 | 0.05% | 18,845,426 |
| 2020-10-16 | 2020-10-14 | 7.950 | 2,479,015 | +25,622 | 0.05% | 19,709,162 |
| 2020-10-08 | 2020-10-06 | 7.573 | 2,453,393 | +12,200 | 0.05% | 18,580,456 |
| 2020-10-06 | 2020-09-30 | 7.573 | 2,441,193 | +610 | 0.05% | 18,488,061 |
| 2020-10-05 | 2020-09-29 | 7.508 | 2,440,583 | -945,410 | 0.05% | 18,323,411 |
| 2020-09-30 | 2020-09-28 | 7.557 | 3,385,993 | +30,501 | 0.07% | 25,587,876 |
| 2020-09-28 | 2020-09-24 | 7.606 | 3,355,492 | -24,401 | 0.07% | 25,522,397 |
| 2020-09-25 | 2020-09-23 | 7.803 | 3,379,893 | +12,201 | 0.07% | 26,372,856 |
| 2020-09-24 | 2020-09-22 | 7.852 | 3,367,692 | +11,948 | 0.07% | 26,443,269 |
| 2020-09-23 | 2020-09-21 | 7.770 | 3,355,744 | +12,201 | 0.07% | 26,074,406 |
| 2020-09-22 | 2020-09-18 | 7.721 | 3,343,543 | +3,050 | 0.07% | 25,815,176 |
| 2020-09-18 | 2020-09-16 | 7.786 | 3,340,493 | +21,961 | 0.07% | 26,010,664 |
| 2020-09-14 | 2020-09-10 | 7.950 | 3,318,532 | +9,761 | 0.07% | 26,383,658 |
| 2020-09-10 | 2020-09-08 | 7.426 | 3,308,771 | +12,200 | 0.07% | 24,570,397 |
| 2020-09-09 | 2020-09-07 | 7.426 | 3,296,571 | +4,393 | 0.07% | 24,479,802 |
| 2020-09-08 | 2020-09-04 | 7.409 | 3,292,178 | -26,842 | 0.07% | 24,393,213 |
| 2020-09-07 | 2020-09-03 | 7.491 | 3,319,020 | +6,589 | 0.07% | 24,864,134 |
| 2020-09-04 | 2020-09-02 | 8.527 | 3,312,431 | -1,220 | 0.07% | 28,243,872 |
| 2020-09-03 | 2020-09-01 | 8.457 | 3,313,651 | +192,083 | 0.07% | 28,023,627 |
| 2020-09-02 | 2020-08-31 | 8.457 | 3,121,568 | +43,100 | 0.07% | 26,399,176 |
| 2020-08-27 | 2020-08-25 | 8.579 | 3,078,468 | -1,724 | 0.07% | 26,409,664 |
| 2020-08-26 | 2020-08-24 | 8.492 | 3,080,192 | -32,181 | 0.07% | 26,156,457 |
| 2020-08-25 | 2020-08-21 | 8.509 | 3,112,373 | +2,299 | 0.07% | 26,483,892 |
| 2020-08-24 | 2020-08-20 | 8.492 | 3,110,074 | -22,872 | 0.07% | 26,410,210 |
| 2020-08-20 | 2020-08-18 | 8.544 | 3,132,946 | -1,150 | 0.07% | 26,767,987 |
| 2020-08-19 | 2020-08-17 | 8.509 | 3,134,096 | -5,746 | 0.07% | 26,668,738 |
| 2020-08-17 | 2020-08-13 | 8.509 | 3,139,842 | +24,710 | 0.07% | 26,717,632 |
| 2020-08-14 | 2020-08-12 | 8.422 | 3,115,132 | +62,065 | 0.07% | 26,236,332 |
| 2020-08-13 | 2020-08-11 | 8.457 | 3,053,067 | -116,219 | 0.07% | 25,819,862 |
| 2020-08-12 | 2020-08-10 | 8.648 | 3,169,286 | +49,996 | 0.07% | 27,409,375 |
| 2020-08-11 | 2020-08-07 | 8.527 | 3,119,290 | +176,654 | 0.07% | 26,597,030 |
| 2020-08-10 | 2020-08-06 | 7.813 | 2,942,636 | +16,091 | 0.07% | 22,991,335 |
| 2020-08-07 | 2020-08-05 | 7.796 | 2,926,545 | +132,748 | 0.07% | 22,814,688 |
| 2020-08-06 | 2020-08-04 | 7.657 | 2,793,797 | -119,531 | 0.06% | 21,390,889 |
| 2020-08-04 | 2020-07-31 | 7.604 | 2,913,328 | -103,441 | 0.07% | 22,153,999 |
| 2020-08-03 | 2020-07-30 | 7.622 | 3,016,769 | -40,227 | 0.07% | 22,993,097 |
| 2020-07-31 | 2020-07-29 | 7.604 | 3,056,996 | +690 | 0.07% | 23,246,502 |
| 2020-07-30 | 2020-07-28 | 7.674 | 3,056,306 | +4,023 | 0.07% | 23,453,990 |
| 2020-07-29 | 2020-07-27 | 7.657 | 3,052,283 | +141,254 | 0.07% | 23,370,004 |
| 2020-07-23 | 2020-07-21 | 7.744 | 2,911,029 | -1,265 | 0.07% | 22,541,762 |
| 2020-07-22 | 2020-07-20 | 7.587 | 2,912,294 | +8,620 | 0.07% | 22,095,458 |
| 2020-07-21 | 2020-07-17 | 7.674 | 2,903,674 | -16,090 | 0.07% | 22,282,697 |
| 2020-07-20 | 2020-07-16 | 7.622 | 2,919,764 | -731 | 0.07% | 22,253,748 |
| 2020-07-17 | 2020-07-15 | 7.622 | 2,920,495 | +1,724 | 0.07% | 22,259,320 |
| 2020-07-16 | 2020-07-14 | 7.604 | 2,918,771 | -179,872 | 0.07% | 22,195,389 |
| 2020-07-15 | 2020-07-13 | 7.674 | 3,098,643 | +186,768 | 0.07% | 23,778,882 |
| 2020-07-13 | 2020-07-09 | 7.604 | 2,911,875 | +908 | 0.07% | 22,142,950 |
| 2020-07-10 | 2020-07-08 | 7.691 | 2,910,967 | +11,493 | 0.07% | 22,389,318 |
| 2020-07-09 | 2020-07-07 | 7.709 | 2,899,474 | +20,114 | 0.07% | 22,351,375 |
| 2020-07-08 | 2020-07-06 | 7.761 | 2,879,360 | +6,896 | 0.06% | 22,346,635 |
| 2020-07-07 | 2020-07-03 | 7.744 | 2,872,464 | +17,240 | 0.06% | 22,243,131 |
| 2020-07-06 | 2020-07-02 | 7.726 | 2,855,224 | -9,195 | 0.06% | 22,059,947 |
| 2020-07-03 | 2020-06-30 | 7.691 | 2,864,419 | +17,240 | 0.06% | 22,031,300 |
| 2020-07-02 | 2020-06-29 | 7.691 | 2,847,179 | +1,149 | 0.06% | 21,898,701 |
| 2020-06-30 | 2020-06-26 | 7.726 | 2,846,030 | +1,610 | 0.06% | 21,988,913 |
| 2020-06-29 | 2020-06-24 | 7.883 | 2,844,420 | +9,769 | 0.06% | 22,421,942 |
| 2020-06-26 | 2020-06-23 | 7.848 | 2,834,651 | -805 | 0.06% | 22,246,282 |
| 2020-06-22 | 2020-06-18 | 7.796 | 2,835,456 | +1,150 | 0.06% | 22,104,578 |
| 2020-06-17 | 2020-06-15 | 7.657 | 2,834,306 | -17,110 | 0.06% | 21,701,049 |
| 2020-06-16 | 2020-06-12 | 7.778 | 2,851,416 | -2,299 | 0.06% | 22,179,381 |
| 2020-06-15 | 2020-06-11 | 7.796 | 2,853,715 | -6,781 | 0.06% | 22,246,921 |
| 2020-06-12 | 2020-06-10 | 7.761 | 2,860,496 | -714 | 0.06% | 22,200,232 |
| 2020-06-11 | 2020-06-09 | 7.831 | 2,861,210 | +690 | 0.06% | 22,404,928 |
| 2020-06-10 | 2020-06-08 | 7.761 | 2,860,520 | -47,123 | 0.06% | 22,200,418 |
| 2020-06-08 | 2020-06-04 | 7.865 | 2,907,643 | +9,999 | 0.07% | 22,869,719 |
| 2020-06-05 | 2020-06-03 | 7.726 | 2,897,644 | +46,318 | 0.07% | 22,387,691 |
| 2020-06-03 | 2020-06-01 | 7.535 | 2,851,326 | +1,150 | 0.06% | 21,484,046 |
| 2020-06-02 | 2020-05-29 | 7.396 | 2,850,176 | -1,268 | 0.06% | 21,078,607 |
| 2020-06-01 | 2020-05-28 | 7.378 | 2,851,444 | -56,892 | 0.06% | 21,038,366 |
| 2020-05-29 | 2020-05-27 | 7.500 | 2,908,336 | -86,086 | 0.07% | 21,812,385 |
| 2020-05-27 | 2020-05-25 | 7.396 | 2,994,422 | +31,722 | 0.07% | 22,145,385 |
| 2020-05-26 | 2020-05-22 | 7.361 | 2,962,700 | -17,930 | 0.07% | 21,807,674 |
| 2020-05-25 | 2020-05-21 | 7.639 | 2,980,630 | +24,136 | 0.07% | 22,769,521 |
| 2020-05-21 | 2020-05-19 | 7.761 | 2,956,494 | -10,919 | 0.07% | 22,945,270 |
| 2020-05-20 | 2020-05-18 | 7.796 | 2,967,413 | -12,672 | 0.07% | 23,133,285 |
| 2020-05-19 | 2020-05-15 | 7.709 | 2,980,085 | +14,022 | 0.07% | 22,972,787 |
| 2020-05-14 | 2020-05-12 | 7.865 | 2,966,063 | -17,240 | 0.07% | 23,329,214 |
| 2020-05-13 | 2020-05-11 | 8.721 | 2,983,303 | -45,973 | 0.07% | 26,017,141 |
| 2020-05-12 | 2020-05-08 | 8.703 | 3,029,276 | +157,005 | 0.07% | 26,362,684 |
| 2020-05-11 | 2020-05-07 | 8.684 | 2,872,271 | +374,668 | 0.07% | 24,943,814 |
| 2020-05-08 | 2020-05-06 | 8.666 | 2,497,603 | -985 | 0.06% | 21,644,402 |
| 2020-05-07 | 2020-05-05 | 8.593 | 2,498,588 | +10,939 | 0.06% | 21,470,212 |
| 2020-05-06 | 2020-05-04 | 8.593 | 2,487,649 | +1,094 | 0.06% | 21,376,214 |
| 2020-05-05 | 2020-04-29 | 8.684 | 2,486,555 | -18,049 | 0.06% | 21,594,120 |
| 2020-05-04 | 2020-04-28 | 8.666 | 2,504,604 | +32,817 | 0.06% | 21,705,073 |
| 2020-04-27 | 2020-04-23 | 8.630 | 2,471,787 | -1,190 | 0.06% | 21,330,296 |
| 2020-04-23 | 2020-04-21 | 8.465 | 2,472,977 | -37,412 | 0.06% | 20,933,647 |
| 2020-04-21 | 2020-04-17 | 8.593 | 2,510,389 | +34,458 | 0.06% | 21,571,618 |
| 2020-04-20 | 2020-04-16 | 8.483 | 2,475,931 | +1,641 | 0.06% | 21,003,920 |
| 2020-04-17 | 2020-04-15 | 8.374 | 2,474,290 | -5,469 | 0.06% | 20,718,576 |
| 2020-04-16 | 2020-04-14 | 8.447 | 2,479,759 | +16,409 | 0.06% | 20,945,720 |
| 2020-04-14 | 2020-04-08 | 8.282 | 2,463,350 | -659 | 0.06% | 20,401,785 |
| 2020-04-08 | 2020-04-06 | 8.227 | 2,464,009 | -33,146 | 0.06% | 20,272,095 |
| 2020-04-07 | 2020-04-03 | 8.044 | 2,497,155 | +18,597 | 0.06% | 20,088,246 |
| 2020-04-06 | 2020-04-02 | 7.825 | 2,478,558 | -6,564 | 0.06% | 19,394,862 |
| 2020-04-03 | 2020-04-01 | 7.715 | 2,485,122 | +1,641 | 0.06% | 19,173,615 |
| 2020-03-27 | 2020-03-25 | 7.551 | 2,483,481 | +1,641 | 0.06% | 18,752,308 |
| 2020-03-26 | 2020-03-24 | 7.405 | 2,481,840 | -265,276 | 0.06% | 18,376,916 |
| 2020-03-25 | 2020-03-23 | 7.167 | 2,747,116 | +1,641 | 0.06% | 19,688,240 |
| 2020-03-24 | 2020-03-20 | 7.350 | 2,745,475 | +22,972 | 0.06% | 20,178,430 |
| 2020-03-23 | 2020-03-19 | 7.313 | 2,722,503 | +6,017 | 0.06% | 19,910,043 |
| 2020-03-19 | 2020-03-17 | 7.990 | 2,716,486 | +27,348 | 0.06% | 21,703,648 |
| 2020-03-18 | 2020-03-16 | 8.044 | 2,689,138 | +10,392 | 0.06% | 21,632,644 |
| 2020-03-17 | 2020-03-13 | 8.246 | 2,678,746 | -437 | 0.06% | 22,087,772 |
| 2020-03-13 | 2020-03-11 | 8.520 | 2,679,183 | +16,408 | 0.06% | 22,826,122 |
| 2020-03-11 | 2020-03-09 | 8.502 | 2,662,775 | -3,352 | 0.06% | 22,637,646 |
| 2020-03-09 | 2020-03-05 | 8.593 | 2,666,127 | -10,939 | 0.06% | 22,909,865 |
| 2020-03-06 | 2020-03-04 | 8.502 | 2,677,066 | +1,539 | 0.06% | 22,759,141 |
| 2020-03-05 | 2020-03-03 | 8.520 | 2,675,527 | -266 | 0.06% | 22,794,973 |
| 2020-03-04 | 2020-03-02 | 8.538 | 2,675,793 | -32,817 | 0.06% | 22,846,161 |
| 2020-03-03 | 2020-02-28 | 8.575 | 2,708,610 | -193,624 | 0.06% | 23,225,397 |
| 2020-03-02 | 2020-02-27 | 8.739 | 2,902,234 | +1,640 | 0.07% | 25,363,206 |
| 2020-02-26 | 2020-02-24 | 8.812 | 2,900,594 | -18,596 | 0.07% | 25,560,999 |
| 2020-02-25 | 2020-02-21 | 8.812 | 2,919,190 | +1,641 | 0.07% | 25,724,873 |
| 2020-02-21 | 2020-02-19 | 8.776 | 2,917,549 | +1,641 | 0.07% | 25,603,729 |
| 2020-02-19 | 2020-02-17 | 8.739 | 2,915,908 | +1,640 | 0.07% | 25,482,706 |
| 2020-02-14 | 2020-02-12 | 8.757 | 2,914,268 | -2,297 | 0.07% | 25,521,655 |
| 2020-02-11 | 2020-02-07 | 8.648 | 2,916,565 | -328 | 0.07% | 25,221,832 |
| 2020-02-06 | 2020-02-04 | 8.392 | 2,916,893 | -9,845 | 0.07% | 24,478,061 |
| 2020-02-05 | 2020-02-03 | 8.392 | 2,926,738 | -2,188 | 0.07% | 24,560,679 |
| 2020-02-03 | 2020-01-30 | 8.483 | 2,928,926 | +5,032 | 0.07% | 24,846,786 |
| 2020-01-31 | 2020-01-29 | 8.447 | 2,923,894 | -27,348 | 0.07% | 24,697,184 |
| 2020-01-29 | 2020-01-22 | 8.684 | 2,951,242 | -1,122 | 0.07% | 25,629,626 |
| 2020-01-17 | 2020-01-15 | 8.684 | 2,952,364 | -1,094 | 0.07% | 25,639,370 |
| 2020-01-15 | 2020-01-13 | 8.611 | 2,953,458 | -14,221 | 0.07% | 25,432,880 |
| 2020-01-14 | 2020-01-10 | 8.666 | 2,967,679 | -9,845 | 0.07% | 25,718,113 |
| 2020-01-09 | 2020-01-07 | 8.538 | 2,977,524 | +1,641 | 0.07% | 25,422,367 |
| 2020-01-06 | 2020-01-02 | 8.428 | 2,975,883 | +14,221 | 0.07% | 25,081,910 |
| 2020-01-03 | 2019-12-31 | 8.428 | 2,961,662 | +10,939 | 0.07% | 24,962,050 |
| 2020-01-02 | 2019-12-27 | 8.630 | 2,950,723 | -328 | 0.07% | 25,463,276 |
| 2019-12-30 | 2019-12-24 | 8.611 | 2,951,051 | +1,641 | 0.07% | 25,412,153 |
| 2019-12-20 | 2019-12-18 | 8.538 | 2,949,410 | -1,094 | 0.07% | 25,182,327 |
| 2019-12-19 | 2019-12-17 | 8.502 | 2,950,504 | -2,407 | 0.07% | 25,083,781 |
| 2019-12-17 | 2019-12-13 | 8.428 | 2,952,911 | -23,519 | 0.07% | 24,888,293 |
| 2019-12-16 | 2019-12-12 | 8.465 | 2,976,430 | +23,519 | 0.07% | 25,195,356 |
| 2019-12-13 | 2019-12-11 | 8.410 | 2,952,911 | -1,641 | 0.07% | 24,834,306 |
| 2019-12-05 | 2019-12-03 | 8.630 | 2,954,552 | -21,878 | 0.07% | 25,496,318 |
| 2019-12-04 | 2019-12-02 | 8.556 | 2,976,430 | +5,469 | 0.07% | 25,467,444 |
| 2019-12-02 | 2019-11-28 | 8.611 | 2,970,961 | -547 | 0.07% | 25,583,602 |
| 2019-11-29 | 2019-11-27 | 8.593 | 2,971,508 | -89,701 | 0.07% | 25,533,985 |
| 2019-11-28 | 2019-11-26 | 8.703 | 3,061,209 | +78,762 | 0.07% | 26,640,586 |
| 2019-11-25 | 2019-11-21 | 8.392 | 2,982,447 | +2,188 | 0.07% | 25,028,179 |
| 2019-11-20 | 2019-11-18 | 8.355 | 2,980,259 | -1,641 | 0.07% | 24,900,843 |
| 2019-11-19 | 2019-11-15 | 8.337 | 2,981,900 | -1,673 | 0.07% | 24,860,036 |
| 2019-11-15 | 2019-11-13 | 8.538 | 2,983,573 | +1,673 | 0.07% | 25,474,014 |
| 2019-11-14 | 2019-11-12 | 8.630 | 2,981,900 | -3,829 | 0.07% | 25,732,318 |
| 2019-11-12 | 2019-11-08 | 8.630 | 2,985,729 | -1,640 | 0.07% | 25,765,360 |
| 2019-11-11 | 2019-11-07 | 8.648 | 2,987,369 | +4,375 | 0.07% | 25,834,130 |
| 2019-11-06 | 2019-11-04 | 8.538 | 2,982,994 | -4,375 | 0.07% | 25,469,070 |
| 2019-11-05 | 2019-11-01 | 8.483 | 2,987,369 | -43,757 | 0.07% | 25,342,572 |
| 2019-11-04 | 2019-10-31 | 8.520 | 3,031,126 | +29,536 | 0.07% | 25,824,608 |
| 2019-11-01 | 2019-10-30 | 8.428 | 3,001,590 | -110 | 0.07% | 25,298,579 |
| 2019-10-31 | 2019-10-29 | 8.483 | 3,001,700 | -1,969 | 0.07% | 25,464,145 |
| 2019-10-30 | 2019-10-28 | 8.483 | 3,003,669 | +109 | 0.07% | 25,480,849 |
| 2019-10-29 | 2019-10-25 | 8.502 | 3,003,560 | -1,640 | 0.07% | 25,534,838 |
| 2019-10-24 | 2019-10-22 | 8.355 | 3,005,200 | -4,923 | 0.07% | 25,109,231 |
| 2019-10-23 | 2019-10-21 | 8.282 | 3,010,123 | -10,939 | 0.07% | 24,930,230 |
| 2019-10-17 | 2019-10-15 | 8.172 | 3,021,062 | -21,879 | 0.07% | 24,689,426 |
| 2019-10-15 | 2019-10-11 | 8.209 | 3,042,941 | -39,381 | 0.07% | 24,979,498 |
| 2019-10-14 | 2019-10-10 | 8.136 | 3,082,322 | -1,641 | 0.07% | 25,077,362 |
| 2019-10-10 | 2019-10-08 | 8.081 | 3,083,963 | +7,111 | 0.07% | 24,921,562 |
| 2019-10-08 | 2019-10-03 | 8.044 | 3,076,852 | -5,470 | 0.07% | 24,751,591 |
| 2019-10-03 | 2019-09-30 | 8.044 | 3,082,322 | -10,939 | 0.07% | 24,795,594 |
| 2019-09-26 | 2019-09-24 | 7.990 | 3,093,261 | -219 | 0.07% | 24,713,931 |
| 2019-09-24 | 2019-09-20 | 8.026 | 3,093,480 | +10,939 | 0.07% | 24,828,796 |
| 2019-09-20 | 2019-09-18 | 8.044 | 3,082,541 | -18,049 | 0.07% | 24,797,356 |
| 2019-09-18 | 2019-09-16 | 8.063 | 3,100,590 | -9,299 | 0.07% | 24,999,238 |
| 2019-09-16 | 2019-09-12 | 8.063 | 3,109,889 | -7,110 | 0.07% | 25,074,213 |
| 2019-09-13 | 2019-09-11 | 7.971 | 3,116,999 | -110 | 0.07% | 24,846,601 |
| 2019-09-12 | 2019-09-10 | 8.008 | 3,117,109 | +7,111 | 0.07% | 24,961,457 |
| 2019-09-11 | 2019-09-09 | 7.971 | 3,109,998 | -21,878 | 0.07% | 24,790,794 |
| 2019-09-10 | 2019-09-06 | 7.935 | 3,131,876 | -5,470 | 0.07% | 24,850,671 |
| 2019-09-06 | 2019-09-04 | 7.862 | 3,137,346 | +21,878 | 0.07% | 24,664,636 |
| 2019-09-03 | 2019-08-30 | 7.770 | 3,115,468 | -437 | 0.07% | 24,207,841 |
| 2019-09-02 | 2019-08-29 | 7.770 | 3,115,905 | -657 | 0.07% | 24,211,237 |
| 2019-08-28 | 2019-08-26 | 8.161 | 3,116,562 | -10,939 | 0.07% | 25,434,394 |
| 2019-08-27 | 2019-08-23 | 8.292 | 3,127,501 | +65,699 | 0.07% | 25,932,514 |
| 2019-08-23 | 2019-08-21 | 8.273 | 3,061,802 | +3,748 | 0.07% | 25,330,573 |
| 2019-08-22 | 2019-08-20 | 8.254 | 3,058,054 | -21,418 | 0.07% | 25,242,456 |
| 2019-08-21 | 2019-08-19 | 8.161 | 3,079,472 | +10,709 | 0.07% | 25,131,701 |
| 2019-08-19 | 2019-08-15 | 8.105 | 3,068,763 | -1,071 | 0.07% | 24,872,376 |
| 2019-08-16 | 2019-08-14 | 7.956 | 3,069,834 | +10,710 | 0.07% | 24,422,419 |
| 2019-08-15 | 2019-08-13 | 7.974 | 3,059,124 | +10,173 | 0.07% | 24,394,344 |
| 2019-08-13 | 2019-08-09 | 8.273 | 3,048,951 | +10,314 | 0.07% | 25,224,256 |
| 2019-08-12 | 2019-08-08 | 8.198 | 3,038,637 | +2,142 | 0.07% | 24,911,939 |
| 2019-08-09 | 2019-08-07 | 8.105 | 3,036,495 | +5,354 | 0.07% | 24,610,843 |
| 2019-08-08 | 2019-08-06 | 8.142 | 3,031,141 | +3,106 | 0.07% | 24,680,663 |
| 2019-08-07 | 2019-08-05 | 8.198 | 3,028,035 | +1,071 | 0.07% | 24,825,020 |
| 2019-08-06 | 2019-08-02 | 8.329 | 3,026,964 | -13,387 | 0.07% | 25,211,942 |
| 2019-08-05 | 2019-08-01 | 8.292 | 3,040,351 | +3,748 | 0.07% | 25,209,886 |
| 2019-07-31 | 2019-07-29 | 8.460 | 3,036,603 | +1,607 | 0.07% | 25,689,190 |
| 2019-07-25 | 2019-07-23 | 8.553 | 3,034,996 | +1,071 | 0.07% | 25,958,990 |
| 2019-07-22 | 2019-07-18 | 8.553 | 3,033,925 | -14,660 | 0.07% | 25,949,829 |
| 2019-07-11 | 2019-07-09 | 8.385 | 3,048,585 | -221 | 0.07% | 25,562,824 |
| 2019-07-08 | 2019-07-04 | 8.441 | 3,048,806 | +193,840 | 0.07% | 25,735,488 |
| 2019-07-03 | 2019-06-28 | 8.422 | 2,854,966 | -107,094 | 0.07% | 24,045,935 |
| 2019-06-27 | 2019-06-25 | 8.441 | 2,962,060 | -97,455 | 0.07% | 25,003,251 |
| 2019-06-26 | 2019-06-24 | 8.460 | 3,059,515 | +96,384 | 0.07% | 25,883,022 |
| 2019-06-24 | 2019-06-20 | 8.441 | 2,963,131 | +3,749 | 0.07% | 25,012,291 |
| 2019-06-21 | 2019-06-19 | 8.460 | 2,959,382 | +4,283 | 0.07% | 25,035,912 |
| 2019-06-20 | 2019-06-18 | 8.422 | 2,955,099 | +4,850 | 0.07% | 24,889,305 |
| 2019-06-17 | 2019-06-13 | 8.535 | 2,950,249 | +536 | 0.07% | 25,179,034 |
| 2019-06-13 | 2019-06-11 | 8.535 | 2,949,713 | +4,819 | 0.07% | 25,174,459 |
| 2019-06-11 | 2019-06-06 | 8.591 | 2,944,894 | -4,819 | 0.07% | 25,298,320 |
| 2019-06-05 | 2019-06-03 | 8.329 | 2,949,713 | -2,142 | 0.07% | 24,568,509 |
| 2019-06-04 | 2019-05-31 | 8.329 | 2,951,855 | +4,819 | 0.07% | 24,586,350 |
| 2019-05-30 | 2019-05-28 | 8.385 | 2,947,036 | -3,213 | 0.07% | 24,711,321 |
| 2019-05-29 | 2019-05-27 | 8.479 | 2,950,249 | +3,213 | 0.07% | 25,013,745 |
| 2019-05-27 | 2019-05-23 | 8.497 | 2,947,036 | -107,094 | 0.07% | 25,041,540 |
| 2019-05-24 | 2019-05-22 | 8.516 | 3,054,130 | -165,996 | 0.07% | 26,008,574 |
| 2019-05-23 | 2019-05-21 | 8.479 | 3,220,126 | +5,355 | 0.08% | 27,301,902 |
| 2019-05-21 | 2019-05-17 | 8.572 | 3,214,771 | -27,845 | 0.08% | 27,556,681 |
| 2019-05-20 | 2019-05-16 | 8.591 | 3,242,616 | -5,355 | 0.08% | 27,855,922 |
| 2019-05-17 | 2019-05-15 | 8.591 | 3,247,971 | -6,425 | 0.08% | 27,901,925 |
| 2019-05-16 | 2019-05-14 | 8.535 | 3,254,396 | -48,193 | 0.08% | 27,774,790 |
| 2019-05-15 | 2019-05-10 | 9.364 | 3,302,589 | -3,212 | 0.08% | 30,926,023 |
| 2019-05-14 | 2019-05-09 | 9.266 | 3,305,801 | +127,888 | 0.08% | 30,632,292 |
| 2019-05-10 | 2019-05-08 | 9.227 | 3,177,913 | -15,314 | 0.08% | 29,322,741 |
| 2019-05-09 | 2019-05-07 | 9.286 | 3,193,227 | -10,209 | 0.08% | 29,651,713 |
| 2019-05-08 | 2019-05-06 | 9.247 | 3,203,436 | -15,824 | 0.08% | 29,620,999 |
| 2019-05-07 | 2019-05-03 | 9.325 | 3,219,260 | -1,496,657 | 0.08% | 30,019,583 |
| 2019-05-06 | 2019-05-02 | 9.345 | 4,715,917 | -10,720 | 0.12% | 44,068,288 |
| 2019-05-03 | 2019-04-30 | 9.266 | 4,726,637 | +1,532 | 0.12% | 43,798,077 |
| 2019-04-30 | 2019-04-26 | 9.266 | 4,725,105 | +4,594 | 0.12% | 43,783,881 |
| 2019-04-29 | 2019-04-25 | 9.305 | 4,720,511 | +13,782 | 0.12% | 43,926,264 |
| 2019-04-25 | 2019-04-23 | 9.325 | 4,706,729 | +51,046 | 0.12% | 43,890,224 |
| 2019-04-18 | 2019-04-16 | 9.266 | 4,655,683 | -16,339 | 0.12% | 43,140,601 |
| 2019-04-17 | 2019-04-15 | 9.305 | 4,672,022 | +25,216 | 0.12% | 43,475,055 |
| 2019-04-16 | 2019-04-12 | 9.364 | 4,646,806 | -25,523 | 0.12% | 43,513,507 |
| 2019-04-15 | 2019-04-11 | 9.286 | 4,672,329 | +5,105 | 0.12% | 43,386,379 |
| 2019-04-12 | 2019-04-10 | 9.227 | 4,667,224 | +10,209 | 0.12% | 43,064,678 |
| 2019-04-11 | 2019-04-09 | 9.266 | 4,657,015 | -5,105 | 0.12% | 43,152,943 |
| 2019-04-10 | 2019-04-08 | 9.286 | 4,662,120 | +15,825 | 0.12% | 43,291,580 |
| 2019-04-09 | 2019-04-04 | 9.403 | 4,646,295 | +11,740 | 0.12% | 43,690,767 |
| 2019-04-04 | 2019-04-02 | 9.599 | 4,634,555 | -18,376 | 0.12% | 44,488,296 |
| 2019-04-03 | 2019-04-01 | 9.521 | 4,652,931 | -12,762 | 0.12% | 44,300,082 |
| 2019-04-02 | 2019-03-29 | 9.560 | 4,665,693 | -21,439 | 0.12% | 44,604,392 |
| 2019-04-01 | 2019-03-28 | 9.580 | 4,687,132 | -18,376 | 0.12% | 44,901,173 |
| 2019-03-28 | 2019-03-26 | 9.462 | 4,705,508 | +23,991 | 0.12% | 44,524,115 |
| 2019-03-27 | 2019-03-25 | 9.384 | 4,681,517 | +5,105 | 0.12% | 43,930,259 |
| 2019-03-21 | 2019-03-19 | 9.266 | 4,676,412 | +15,313 | 0.12% | 43,332,680 |
| 2019-03-18 | 2019-03-14 | 9.188 | 4,661,099 | +31,138 | 0.12% | 42,825,537 |
| 2019-03-13 | 2019-03-11 | 9.305 | 4,629,961 | -5,104 | 0.12% | 43,083,660 |
| 2019-03-08 | 2019-03-06 | 9.168 | 4,635,065 | +61,254 | 0.12% | 42,495,538 |
| 2019-03-06 | 2019-03-04 | 9.266 | 4,573,811 | +28,075 | 0.12% | 42,381,957 |
| 2019-03-05 | 2019-03-01 | 9.247 | 4,545,736 | -4,594 | 0.12% | 42,032,755 |
| 2019-03-04 | 2019-02-28 | 9.247 | 4,550,330 | -31,648 | 0.12% | 42,075,234 |
| 2019-02-28 | 2019-02-26 | 9.207 | 4,581,978 | +12,761 | 0.12% | 42,188,347 |
| 2019-02-27 | 2019-02-25 | 9.227 | 4,569,217 | +7,147 | 0.12% | 42,160,363 |
| 2019-02-25 | 2019-02-21 | 9.286 | 4,562,070 | +25,523 | 0.12% | 42,362,534 |
| 2019-02-22 | 2019-02-20 | 9.325 | 4,536,547 | +10,209 | 0.12% | 42,303,277 |
| 2019-02-21 | 2019-02-19 | 9.305 | 4,526,338 | -307 | 0.11% | 42,119,406 |
| 2019-02-20 | 2019-02-18 | 9.403 | 4,526,645 | -1,531 | 0.11% | 42,565,655 |
| 2019-02-19 | 2019-02-15 | 9.325 | 4,528,176 | +9,699 | 0.11% | 42,225,218 |
| 2019-02-18 | 2019-02-14 | 9.266 | 4,518,477 | -29,913 | 0.11% | 41,869,219 |
| 2019-02-15 | 2019-02-13 | 9.482 | 4,548,390 | -102 | 0.12% | 43,126,549 |
| 2019-02-14 | 2019-02-12 | 9.364 | 4,548,492 | -2,552 | 0.12% | 42,592,877 |
| 2019-02-11 | 2019-02-04 | 9.110 | 4,551,044 | +17,866 | 0.12% | 41,457,741 |
| 2019-02-08 | 2019-01-31 | 9.149 | 4,533,178 | +20,418 | 0.12% | 41,472,604 |
| 2019-02-01 | 2019-01-30 | 9.462 | 4,512,760 | -35,732 | 0.11% | 42,700,309 |
| 2019-01-30 | 2019-01-28 | 9.305 | 4,548,492 | +2,042 | 0.12% | 42,325,558 |
| 2019-01-23 | 2019-01-21 | 9.129 | 4,546,450 | +10,209 | 0.12% | 41,504,958 |
| 2019-01-22 | 2019-01-18 | 9.305 | 4,536,241 | +10,209 | 0.12% | 42,211,557 |
| 2019-01-21 | 2019-01-17 | 9.305 | 4,526,032 | -10,209 | 0.11% | 42,116,559 |
| 2019-01-16 | 2019-01-14 | 9.149 | 4,536,241 | -423 | 0.12% | 41,500,626 |
| 2019-01-15 | 2019-01-11 | 9.188 | 4,536,664 | -7,657 | 0.12% | 41,682,245 |
| 2019-01-09 | 2019-01-07 | 9.051 | 4,544,321 | -43,927 | 0.12% | 41,129,424 |
| 2019-01-07 | 2019-01-03 | 8.620 | 4,588,248 | +5,104 | 0.12% | 39,549,519 |
| 2019-01-04 | 2019-01-02 | 8.855 | 4,583,144 | -612 | 0.12% | 40,582,947 |
| 2019-01-03 | 2018-12-31 | 8.835 | 4,583,756 | +7,656 | 0.12% | 40,498,569 |
| 2018-12-28 | 2018-12-24 | 9.031 | 4,576,100 | -8,677 | 0.12% | 41,327,400 |
| 2018-12-27 | 2018-12-20 | 9.051 | 4,584,777 | +8,677 | 0.12% | 41,495,580 |
| 2018-12-21 | 2018-12-19 | 8.855 | 4,576,100 | -51,045 | 0.12% | 40,520,574 |
| 2018-12-20 | 2018-12-18 | 9.090 | 4,627,145 | -10,209 | 0.12% | 42,060,336 |
| 2018-12-18 | 2018-12-14 | 9.090 | 4,637,354 | +7,656 | 0.12% | 42,153,135 |
| 2018-12-17 | 2018-12-13 | 9.110 | 4,629,698 | -4,083 | 0.12% | 42,174,240 |
| 2018-12-14 | 2018-12-12 | 9.110 | 4,633,781 | -697 | 0.12% | 42,211,434 |
| 2018-12-12 | 2018-12-10 | 9.090 | 4,634,478 | -20,419 | 0.12% | 42,126,992 |
| 2018-12-11 | 2018-12-07 | 9.012 | 4,654,897 | +6,636 | 0.12% | 41,947,835 |
| 2018-12-10 | 2018-12-06 | 9.051 | 4,648,261 | -160,793 | 0.12% | 42,070,157 |
| 2018-12-07 | 2018-12-05 | 8.855 | 4,809,054 | -187,338 | 0.12% | 42,583,341 |
| 2018-12-06 | 2018-12-04 | 8.835 | 4,996,392 | +4,084 | 0.13% | 44,144,306 |
| 2018-12-05 | 2018-12-03 | 8.855 | 4,992,308 | +7,657 | 0.13% | 44,206,024 |
| 2018-12-04 | 2018-11-30 | 8.992 | 4,984,651 | +44,409 | 0.13% | 44,821,779 |
| 2018-12-03 | 2018-11-29 | 8.874 | 4,940,242 | +511 | 0.13% | 43,841,769 |
| 2018-11-30 | 2018-11-28 | 8.659 | 4,939,731 | -12,296 | 0.13% | 42,772,754 |
| 2018-11-29 | 2018-11-27 | 8.581 | 4,952,027 | -5,105 | 0.13% | 42,491,177 |
| 2018-11-28 | 2018-11-26 | 8.561 | 4,957,132 | -1,123 | 0.13% | 42,437,869 |
| 2018-11-26 | 2018-11-22 | 8.463 | 4,958,255 | +1,123 | 0.13% | 41,961,814 |
| 2018-11-22 | 2018-11-20 | 8.463 | 4,957,132 | -51,045 | 0.13% | 41,952,310 |
| 2018-11-21 | 2018-11-19 | 8.522 | 5,008,177 | -3,063 | 0.13% | 42,678,640 |
| 2018-11-19 | 2018-11-15 | 8.463 | 5,011,240 | +2,552 | 0.13% | 42,410,227 |
| 2018-11-14 | 2018-11-12 | 8.502 | 5,008,688 | -28,585 | 0.13% | 42,584,873 |
| 2018-11-13 | 2018-11-09 | 8.443 | 5,037,273 | +5,104 | 0.13% | 42,531,863 |
| 2018-11-12 | 2018-11-08 | 8.483 | 5,032,169 | +42,879 | 0.13% | 42,685,931 |
| 2018-11-07 | 2018-11-05 | 8.404 | 4,989,290 | +29,315 | 0.13% | 41,931,238 |
| 2018-11-05 | 2018-11-01 | 8.365 | 4,959,975 | -2,042 | 0.13% | 41,490,533 |
| 2018-11-02 | 2018-10-31 | 8.424 | 4,962,017 | -71 | 0.13% | 41,799,237 |
| 2018-11-01 | 2018-10-30 | 8.306 | 4,962,088 | +40,837 | 0.13% | 41,216,581 |
| 2018-10-31 | 2018-10-29 | 8.385 | 4,921,251 | +10,209 | 0.12% | 41,263,013 |
| 2018-10-30 | 2018-10-26 | 8.443 | 4,911,042 | +612,547 | 0.12% | 41,466,040 |
| 2018-10-29 | 2018-10-25 | 8.502 | 4,298,495 | -15,313 | 0.11% | 36,546,669 |
| 2018-10-26 | 2018-10-24 | 8.541 | 4,313,808 | -2,553 | 0.11% | 36,845,881 |
| 2018-10-24 | 2018-10-22 | 8.718 | 4,316,361 | -10,241 | 0.11% | 37,628,718 |
| 2018-10-23 | 2018-10-19 | 8.894 | 4,326,602 | -1,531 | 0.11% | 38,480,831 |
| 2018-10-22 | 2018-10-18 | 8.933 | 4,328,133 | +2,552 | 0.11% | 38,664,027 |
| 2018-10-19 | 2018-10-16 | 8.914 | 4,325,581 | -5,105 | 0.11% | 38,556,490 |
| 2018-10-18 | 2018-10-15 | 8.659 | 4,330,686 | -9,188 | 0.11% | 37,499,080 |
| 2018-10-16 | 2018-10-12 | 8.385 | 4,339,874 | -3,063 | 0.11% | 36,388,365 |
| 2018-10-15 | 2018-10-11 | 8.306 | 4,342,937 | +3,063 | 0.11% | 36,073,729 |
| 2018-10-12 | 2018-10-10 | 8.561 | 4,339,874 | -8,678 | 0.11% | 37,153,540 |
| 2018-10-10 | 2018-10-08 | 8.620 | 4,348,552 | +12,762 | 0.11% | 37,483,401 |
| 2018-10-09 | 2018-10-05 | 8.581 | 4,335,790 | +3,063 | 0.11% | 37,203,517 |
| 2018-10-04 | 2018-10-02 | 8.874 | 4,332,727 | +1,531 | 0.11% | 38,450,428 |
| 2018-10-03 | 2018-09-28 | 8.933 | 4,331,196 | -8,678 | 0.11% | 38,691,390 |
| 2018-10-02 | 2018-09-27 | 8.679 | 4,339,874 | +1,532 | 0.11% | 37,663,658 |
| 2018-09-28 | 2018-09-26 | 8.698 | 4,338,342 | +4,594 | 0.11% | 37,735,352 |
| 2018-09-26 | 2018-09-21 | 8.561 | 4,333,748 | +49,514 | 0.11% | 37,101,096 |
| 2018-09-24 | 2018-09-20 | 8.718 | 4,284,234 | +46,451 | 0.11% | 37,348,644 |
| 2018-09-21 | 2018-09-19 | 8.443 | 4,237,783 | -4,594 | 0.11% | 35,781,425 |
| 2018-09-20 | 2018-09-18 | 8.639 | 4,242,377 | -5,104 | 0.11% | 36,651,310 |
| 2018-09-19 | 2018-09-17 | 8.385 | 4,247,481 | +19,908 | 0.11% | 35,613,681 |
| 2018-09-18 | 2018-09-14 | 8.228 | 4,227,573 | -511 | 0.11% | 34,784,203 |
| 2018-09-14 | 2018-09-12 | 8.189 | 4,228,084 | +7,657 | 0.11% | 34,622,748 |
| 2018-09-13 | 2018-09-11 | 7.993 | 4,220,427 | +1,021 | 0.11% | 33,733,251 |
| 2018-09-12 | 2018-09-10 | 8.091 | 4,219,406 | -613 | 0.11% | 34,138,388 |
| 2018-09-11 | 2018-09-07 | 8.189 | 4,220,019 | -23,411 | 0.11% | 34,556,706 |
| 2018-09-07 | 2018-09-05 | 8.248 | 4,243,430 | -3,982 | 0.11% | 34,997,803 |
| 2018-09-03 | 2018-08-30 | 8.287 | 4,247,412 | +5,105 | 0.11% | 35,197,061 |
| 2018-08-30 | 2018-08-28 | 8.228 | 4,242,307 | +25,522 | 0.11% | 34,905,433 |
| 2018-08-28 | 2018-08-24 | 8.522 | 4,216,785 | +96,577 | 0.11% | 35,937,483 |
| 2018-08-27 | 2018-08-23 | 8.663 | 4,120,208 | -999 | 0.11% | 35,691,404 |
| 2018-08-23 | 2018-08-21 | 8.763 | 4,121,207 | +499 | 0.11% | 36,112,299 |
| 2018-08-22 | 2018-08-20 | 8.783 | 4,120,708 | +200 | 0.11% | 36,190,364 |
| 2018-08-21 | 2018-08-17 | 8.803 | 4,120,508 | +92,073 | 0.11% | 36,271,042 |
| 2018-08-20 | 2018-08-16 | 8.663 | 4,028,435 | +99,971 | 0.10% | 34,896,418 |
| 2018-08-17 | 2018-08-15 | 8.583 | 3,928,464 | -95,172 | 0.10% | 33,716,048 |
| 2018-08-16 | 2018-08-14 | 8.703 | 4,023,636 | +2,499 | 0.10% | 35,015,839 |
| 2018-08-15 | 2018-08-13 | 8.703 | 4,021,137 | +4,999 | 0.10% | 34,994,091 |
| 2018-08-14 | 2018-08-10 | 8.803 | 4,016,138 | -12,496 | 0.10% | 35,352,318 |
| 2018-08-10 | 2018-08-08 | 8.963 | 4,028,634 | -32,991 | 0.10% | 36,107,085 |
| 2018-08-09 | 2018-08-07 | 8.983 | 4,061,625 | -32,990 | 0.11% | 36,484,026 |
| 2018-08-03 | 2018-08-01 | 9.163 | 4,094,615 | -213 | 0.11% | 37,517,608 |
| 2018-08-02 | 2018-07-31 | 9.163 | 4,094,828 | -8,098 | 0.11% | 37,519,560 |
| 2018-07-31 | 2018-07-27 | 9.023 | 4,102,926 | -100 | 0.11% | 37,019,182 |
| 2018-07-30 | 2018-07-26 | 8.943 | 4,103,026 | -200 | 0.11% | 36,691,747 |
| 2018-07-24 | 2018-07-20 | 9.003 | 4,103,226 | -999 | 0.11% | 36,939,801 |
| 2018-07-18 | 2018-07-16 | 9.063 | 4,104,225 | -1,500 | 0.11% | 37,195,120 |
| 2018-07-17 | 2018-07-13 | 9.083 | 4,105,725 | +2,999 | 0.11% | 37,290,852 |
| 2018-07-13 | 2018-07-11 | 9.043 | 4,102,726 | -1,499 | 0.11% | 37,099,456 |
| 2018-07-12 | 2018-07-10 | 9.123 | 4,104,225 | -4,499 | 0.11% | 37,441,445 |
| 2018-07-11 | 2018-07-09 | 9.103 | 4,108,724 | -5,898 | 0.11% | 37,400,289 |
| 2018-07-10 | 2018-07-06 | 8.983 | 4,114,622 | -9,997 | 0.11% | 36,960,078 |
| 2018-07-09 | 2018-07-05 | 8.803 | 4,124,619 | +1,999 | 0.11% | 36,307,229 |
| 2018-07-06 | 2018-07-04 | 8.763 | 4,122,620 | +1,999 | 0.11% | 36,124,680 |
| 2018-07-05 | 2018-07-03 | 8.703 | 4,120,621 | +3,499 | 0.11% | 35,859,855 |
| 2018-07-04 | 2018-06-29 | 8.843 | 4,117,122 | -5,998 | 0.11% | 36,405,970 |
| 2018-07-03 | 2018-06-28 | 9.023 | 4,123,120 | -12,512 | 0.11% | 37,201,385 |
| 2018-06-29 | 2018-06-27 | 9.003 | 4,135,632 | -4,999 | 0.11% | 37,231,540 |
| 2018-06-28 | 2018-06-26 | 8.943 | 4,140,631 | +11,497 | 0.11% | 37,028,034 |
| 2018-06-26 | 2018-06-22 | 8.983 | 4,129,134 | -2,999 | 0.11% | 37,090,434 |
| 2018-06-25 | 2018-06-21 | 8.923 | 4,132,133 | +294,414 | 0.11% | 36,869,372 |
| 2018-06-22 | 2018-06-20 | 8.863 | 3,837,719 | +145,457 | 0.10% | 34,012,104 |
| 2018-06-21 | 2018-06-19 | 8.863 | 3,692,262 | -24,492 | 0.10% | 32,722,979 |
| 2018-06-19 | 2018-06-14 | 8.983 | 3,716,754 | +9,997 | 0.10% | 33,386,182 |
| 2018-06-15 | 2018-06-13 | 9.083 | 3,706,757 | -4,999 | 0.10% | 33,667,166 |
| 2018-06-12 | 2018-06-08 | 9.123 | 3,711,756 | +4,999 | 0.10% | 33,861,084 |
| 2018-06-08 | 2018-06-06 | 9.283 | 3,706,757 | -13,996 | 0.10% | 34,408,734 |
| 2018-06-06 | 2018-06-04 | 9.283 | 3,720,753 | -11,897 | 0.10% | 34,538,655 |
| 2018-06-04 | 2018-05-31 | 9.243 | 3,732,650 | -9,497 | 0.10% | 34,499,741 |
| 2018-06-01 | 2018-05-30 | 9.083 | 3,742,147 | +4,999 | 0.10% | 33,988,601 |
| 2018-05-30 | 2018-05-28 | 9.163 | 3,737,148 | -24,993 | 0.10% | 34,242,256 |
| 2018-05-25 | 2018-05-23 | 9.143 | 3,762,141 | +1,411 | 0.10% | 34,395,994 |
| 2018-05-23 | 2018-05-18 | 9.103 | 3,760,730 | +5,259 | 0.10% | 34,232,621 |
| 2018-05-21 | 2018-05-17 | 9.183 | 3,755,471 | -9,997 | 0.10% | 34,485,275 |
| 2018-05-17 | 2018-05-15 | 9.223 | 3,765,468 | -7,497 | 0.10% | 34,727,737 |
| 2018-05-16 | 2018-05-14 | 9.343 | 3,772,965 | -610,323 | 0.10% | 35,249,767 |
| 2018-05-15 | 2018-05-11 | 10.226 | 4,383,288 | +607,123 | 0.11% | 44,822,444 |
| 2018-05-14 | 2018-05-10 | 10.288 | 3,776,165 | +164,131 | 0.10% | 38,851,048 |
| 2018-05-11 | 2018-05-09 | 10.268 | 3,612,034 | -2,487 | 0.10% | 37,086,854 |
| 2018-05-10 | 2018-05-08 | 10.226 | 3,614,521 | +2,391 | 0.10% | 36,961,219 |
| 2018-05-09 | 2018-05-07 | 10.184 | 3,612,130 | -50,785 | 0.10% | 36,785,698 |
| 2018-05-07 | 2018-05-03 | 10.163 | 3,662,915 | -3,826 | 0.10% | 37,226,292 |
| 2018-05-04 | 2018-05-02 | 10.268 | 3,666,741 | -19,606 | 0.10% | 37,648,562 |
| 2018-05-03 | 2018-04-30 | 10.184 | 3,686,347 | -19,128 | 0.10% | 37,541,519 |
| 2018-05-02 | 2018-04-27 | 10.100 | 3,705,475 | +2,104 | 0.10% | 37,426,368 |
| 2018-04-25 | 2018-04-23 | 10.038 | 3,703,371 | -96 | 0.10% | 37,172,788 |
| 2018-04-24 | 2018-04-20 | 10.038 | 3,703,467 | -12,433 | 0.10% | 37,173,751 |
| 2018-04-23 | 2018-04-19 | 10.038 | 3,715,900 | +7,173 | 0.10% | 37,298,548 |
| 2018-04-20 | 2018-04-18 | 9.933 | 3,708,727 | -19,128 | 0.10% | 36,838,772 |
| 2018-04-19 | 2018-04-17 | 9.870 | 3,727,855 | -527,938 | 0.10% | 36,794,905 |
| 2018-04-18 | 2018-04-16 | 9.828 | 4,255,793 | -334,456 | 0.12% | 41,827,800 |
| 2018-04-17 | 2018-04-13 | 9.808 | 4,590,249 | +479 | 0.12% | 45,018,991 |
| 2018-04-16 | 2018-04-12 | 9.828 | 4,589,770 | -30,605 | 0.12% | 45,110,273 |
| 2018-04-12 | 2018-04-10 | 9.745 | 4,620,375 | -2,104 | 0.13% | 45,024,595 |
| 2018-04-11 | 2018-04-09 | 9.724 | 4,622,479 | -3,826 | 0.13% | 44,948,434 |
| 2018-04-10 | 2018-04-06 | 9.619 | 4,626,305 | +62,166 | 0.13% | 44,501,921 |
| 2018-04-09 | 2018-04-04 | 9.536 | 4,564,139 | +2,870 | 0.12% | 43,522,153 |
| 2018-04-04 | 2018-03-29 | 9.494 | 4,561,269 | -13,390 | 0.12% | 43,304,019 |
| 2018-04-03 | 2018-03-28 | 9.431 | 4,574,659 | -7,256 | 0.12% | 43,144,152 |
| 2018-03-28 | 2018-03-26 | 9.452 | 4,581,915 | +4,782 | 0.12% | 43,308,399 |
| 2018-03-27 | 2018-03-23 | 9.577 | 4,577,133 | -4,782 | 0.12% | 43,837,490 |
| 2018-03-26 | 2018-03-22 | 9.619 | 4,581,915 | -8,185 | 0.12% | 44,074,920 |
| 2018-03-23 | 2018-03-21 | 9.661 | 4,590,100 | -95 | 0.12% | 44,345,626 |
| 2018-03-21 | 2018-03-19 | 9.703 | 4,590,195 | +9,181 | 0.12% | 44,538,521 |
| 2018-03-20 | 2018-03-16 | 9.787 | 4,581,014 | -9,564 | 0.12% | 44,832,622 |
| 2018-03-19 | 2018-03-15 | 9.515 | 4,590,578 | -96 | 0.12% | 43,678,271 |
| 2018-03-16 | 2018-03-14 | 9.536 | 4,590,674 | +35,866 | 0.12% | 43,775,183 |
| 2018-03-14 | 2018-03-12 | 9.536 | 4,554,808 | +9,086 | 0.12% | 43,433,176 |
| 2018-03-13 | 2018-03-09 | 9.577 | 4,545,722 | +2,104 | 0.12% | 43,536,651 |
| 2018-03-12 | 2018-03-08 | 9.452 | 4,543,618 | +43,038 | 0.12% | 42,946,415 |
| 2018-03-09 | 2018-03-07 | 9.410 | 4,500,580 | -11,477 | 0.12% | 42,351,390 |
| 2018-03-07 | 2018-03-05 | 9.389 | 4,512,057 | +85,599 | 0.12% | 42,365,037 |
| 2018-03-05 | 2018-03-01 | 9.368 | 4,426,458 | +4,782 | 0.12% | 41,468,758 |
| 2018-02-28 | 2018-02-26 | 9.494 | 4,421,676 | -1,435 | 0.12% | 41,978,744 |
| 2018-02-26 | 2018-02-22 | 9.431 | 4,423,111 | -62,166 | 0.12% | 41,714,885 |
| 2018-02-23 | 2018-02-21 | 9.431 | 4,485,277 | -17,216 | 0.12% | 42,301,180 |
| 2018-02-22 | 2018-02-20 | 9.306 | 4,502,493 | -9,755 | 0.12% | 41,898,621 |
| 2018-02-21 | 2018-02-15 | 9.306 | 4,512,248 | +95,641 | 0.12% | 41,989,397 |
| 2018-02-20 | 2018-02-13 | 9.264 | 4,416,607 | +6,695 | 0.12% | 40,914,679 |
| 2018-02-14 | 2018-02-12 | 9.285 | 4,409,912 | +10,042 | 0.12% | 40,944,876 |
| 2018-02-09 | 2018-02-07 | 9.159 | 4,399,870 | -47,821 | 0.12% | 40,299,590 |
| 2018-02-08 | 2018-02-06 | 9.013 | 4,447,691 | -3,347 | 0.12% | 40,086,538 |
| 2018-02-05 | 2018-02-01 | 9.494 | 4,451,038 | -3,137 | 0.12% | 42,257,502 |
| 2018-02-02 | 2018-01-31 | 9.431 | 4,454,175 | +6,744 | 0.12% | 42,007,853 |
| 2018-02-01 | 2018-01-30 | 9.431 | 4,447,431 | +243,884 | 0.12% | 41,944,250 |
| 2018-01-31 | 2018-01-29 | 9.452 | 4,203,547 | -47,820 | 0.11% | 39,732,054 |
| 2018-01-30 | 2018-01-26 | 9.452 | 4,251,367 | +219,495 | 0.12% | 40,184,050 |
| 2018-01-29 | 2018-01-25 | 9.494 | 4,031,872 | +311,311 | 0.11% | 38,278,002 |
| 2018-01-25 | 2018-01-23 | 9.410 | 3,720,561 | +9,442 | 0.10% | 35,011,250 |
| 2018-01-24 | 2018-01-22 | 9.431 | 3,711,119 | -12,433 | 0.10% | 35,000,004 |
| 2018-01-23 | 2018-01-19 | 9.431 | 3,723,552 | +10,042 | 0.10% | 35,117,261 |
| 2018-01-22 | 2018-01-18 | 9.598 | 3,713,510 | -478 | 0.10% | 35,643,796 |
| 2018-01-19 | 2018-01-17 | 9.661 | 3,713,988 | +4,782 | 0.10% | 35,881,380 |
| 2018-01-18 | 2018-01-16 | 9.640 | 3,709,206 | +32,040 | 0.10% | 35,757,615 |
| 2018-01-17 | 2018-01-15 | 9.682 | 3,677,166 | +43,038 | 0.10% | 35,602,533 |
| 2018-01-15 | 2018-01-11 | 9.849 | 3,634,128 | +4,782 | 0.10% | 35,793,799 |
| 2018-01-11 | 2018-01-09 | 9.996 | 3,629,346 | -28,692 | 0.10% | 36,277,967 |
| 2018-01-09 | 2018-01-05 | 9.640 | 3,658,038 | -4,782 | 0.10% | 35,264,344 |
| 2018-01-08 | 2018-01-04 | 9.640 | 3,662,820 | -19,129 | 0.10% | 35,310,444 |
| 2018-01-05 | 2018-01-03 | 9.536 | 3,681,949 | -47,820 | 0.10% | 35,109,875 |
| 2018-01-03 | 2017-12-29 | 9.494 | 3,729,769 | +9,564 | 0.10% | 35,409,880 |
| 2017-12-22 | 2017-12-20 | 9.557 | 3,720,205 | -478 | 0.10% | 35,552,467 |
| 2017-12-21 | 2017-12-19 | 9.536 | 3,720,683 | -478 | 0.10% | 35,479,230 |
| 2017-12-19 | 2017-12-15 | 9.661 | 3,721,161 | -4,782 | 0.10% | 35,950,680 |
| 2017-12-18 | 2017-12-14 | 9.703 | 3,725,943 | +3,347 | 0.10% | 36,152,710 |
| 2017-12-15 | 2017-12-13 | 9.619 | 3,722,596 | -5,738 | 0.10% | 35,808,853 |
| 2017-12-14 | 2017-12-12 | 9.619 | 3,728,334 | -16,259 | 0.10% | 35,864,049 |
| 2017-12-13 | 2017-12-11 | 9.515 | 3,744,593 | -14,346 | 0.10% | 35,628,922 |
| 2017-12-12 | 2017-12-08 | 9.389 | 3,758,939 | +4,782 | 0.10% | 35,293,789 |
| 2017-12-08 | 2017-12-06 | 9.494 | 3,754,157 | -1,435 | 0.10% | 35,641,416 |
| 2017-12-05 | 2017-12-01 | 9.577 | 3,755,592 | -4,782 | 0.10% | 35,969,181 |
| 2017-12-04 | 2017-11-30 | 9.703 | 3,760,374 | -9,564 | 0.10% | 36,486,793 |
| 2017-12-01 | 2017-11-29 | 9.640 | 3,769,938 | -14,346 | 0.10% | 36,343,086 |
| 2017-11-30 | 2017-11-28 | 9.557 | 3,784,284 | -9,564 | 0.10% | 36,164,844 |
| 2017-11-29 | 2017-11-27 | 9.536 | 3,793,848 | -2,870 | 0.10% | 36,176,908 |
| 2017-11-28 | 2017-11-24 | 9.452 | 3,796,718 | -19,606 | 0.10% | 35,886,694 |
| 2017-11-27 | 2017-11-23 | 9.222 | 3,816,324 | -19,224 | 0.10% | 35,194,151 |
| 2017-11-24 | 2017-11-22 | 9.076 | 3,835,548 | +4,024 | 0.10% | 34,809,984 |
| 2017-11-23 | 2017-11-21 | 9.138 | 3,831,524 | -14,346 | 0.10% | 35,013,833 |
| 2017-11-22 | 2017-11-20 | 9.097 | 3,845,870 | -4,697 | 0.10% | 34,984,086 |
| 2017-11-20 | 2017-11-16 | 9.097 | 3,850,567 | -382 | 0.10% | 35,026,812 |
| 2017-11-16 | 2017-11-14 | 8.971 | 3,850,949 | +4,696 | 0.10% | 34,547,111 |
| 2017-11-14 | 2017-11-10 | 8.992 | 3,846,253 | -3,252 | 0.10% | 34,585,414 |
| 2017-11-13 | 2017-11-09 | 8.929 | 3,849,505 | -5,164 | 0.10% | 34,373,158 |
| 2017-11-10 | 2017-11-08 | 8.971 | 3,854,669 | -1,913 | 0.10% | 34,580,483 |
| 2017-11-09 | 2017-11-07 | 8.950 | 3,856,582 | +1,435 | 0.10% | 34,516,997 |
| 2017-11-08 | 2017-11-06 | 8.971 | 3,855,147 | +1,434 | 0.10% | 34,584,771 |
| 2017-11-07 | 2017-11-03 | 8.992 | 3,853,713 | +5,165 | 0.10% | 34,652,494 |
| 2017-11-06 | 2017-11-02 | 8.950 | 3,848,548 | +478 | 0.10% | 34,445,092 |
| 2017-10-26 | 2017-10-24 | 8.992 | 3,848,070 | +478 | 0.10% | 34,601,752 |
| 2017-10-25 | 2017-10-23 | 9.013 | 3,847,592 | -1,913 | 0.10% | 34,677,913 |
| 2017-10-24 | 2017-10-20 | 9.034 | 3,849,505 | -3,347 | 0.10% | 34,775,654 |
| 2017-10-23 | 2017-10-19 | 9.013 | 3,852,852 | +14,250 | 0.10% | 34,725,321 |
| 2017-10-20 | 2017-10-18 | 8.971 | 3,838,602 | -51,646 | 0.10% | 34,436,345 |
| 2017-10-18 | 2017-10-16 | 8.867 | 3,890,248 | -296 | 0.11% | 34,492,908 |
| 2017-10-17 | 2017-10-13 | 8.846 | 3,890,544 | -191 | 0.11% | 34,414,175 |
| 2017-10-16 | 2017-10-12 | 8.804 | 3,890,735 | -479 | 0.11% | 34,253,142 |
| 2017-10-13 | 2017-10-11 | 8.887 | 3,891,214 | -559 | 0.11% | 34,582,845 |
| 2017-10-12 | 2017-10-10 | 8.971 | 3,891,773 | +9,464 | 0.11% | 34,913,345 |
| 2017-10-11 | 2017-10-09 | 8.950 | 3,882,309 | -4,782 | 0.11% | 34,747,258 |
| 2017-10-10 | 2017-10-06 | 8.971 | 3,887,091 | -1,435 | 0.11% | 34,871,343 |
| 2017-10-06 | 2017-10-03 | 8.950 | 3,888,526 | +1,435 | 0.11% | 34,802,901 |
| 2017-10-04 | 2017-09-29 | 8.846 | 3,887,091 | -194 | 0.11% | 34,383,632 |
| 2017-10-03 | 2017-09-28 | 8.867 | 3,887,285 | -8,828 | 0.11% | 34,466,637 |
| 2017-09-29 | 2017-09-27 | 8.867 | 3,896,113 | -9,946 | 0.11% | 34,544,910 |
| 2017-09-28 | 2017-09-26 | 8.783 | 3,906,059 | +23,910 | 0.11% | 34,306,369 |
| 2017-09-26 | 2017-09-22 | 8.908 | 3,882,149 | -670 | 0.11% | 34,583,462 |
| 2017-09-25 | 2017-09-21 | 8.887 | 3,882,819 | +35,387 | 0.11% | 34,508,235 |
| 2017-09-22 | 2017-09-20 | 8.867 | 3,847,432 | +2,391 | 0.10% | 34,113,280 |
| 2017-09-21 | 2017-09-19 | 8.825 | 3,845,041 | -129,770 | 0.10% | 33,931,269 |
| 2017-09-20 | 2017-09-18 | 8.929 | 3,974,811 | +130,549 | 0.11% | 35,492,045 |
| 2017-09-19 | 2017-09-15 | 8.783 | 3,844,262 | +19,129 | 0.10% | 33,763,615 |
| 2017-09-15 | 2017-09-13 | 8.846 | 3,825,133 | -4,495 | 0.10% | 33,835,576 |
| 2017-09-14 | 2017-09-12 | 8.804 | 3,829,628 | -4,783 | 0.10% | 33,715,170 |
| 2017-09-12 | 2017-09-08 | 9.013 | 3,834,411 | -34,908 | 0.10% | 34,559,114 |
| 2017-09-11 | 2017-09-07 | 9.013 | 3,869,319 | +9,564 | 0.10% | 34,873,736 |
| 2017-09-08 | 2017-09-06 | 9.013 | 3,859,755 | +133,897 | 0.10% | 34,787,537 |
| 2017-09-07 | 2017-09-05 | 9.055 | 3,725,858 | -4,906 | 0.10% | 33,736,565 |
| 2017-09-06 | 2017-09-04 | 8.992 | 3,730,764 | -27,258 | 0.10% | 33,546,939 |
| 2017-09-05 | 2017-09-01 | 9.076 | 3,758,022 | -478 | 0.10% | 34,106,387 |
| 2017-09-04 | 2017-08-31 | 9.117 | 3,758,500 | +383 | 0.10% | 34,267,918 |
| 2017-09-01 | 2017-08-30 | 9.097 | 3,758,117 | +4,590 | 0.10% | 34,185,838 |
| 2017-08-31 | 2017-08-29 | 9.117 | 3,753,527 | -191 | 0.10% | 34,222,577 |
| 2017-08-30 | 2017-08-28 | 9.467 | 3,753,718 | -62,645 | 0.10% | 35,538,239 |
| 2017-08-29 | 2017-08-25 | 9.574 | 3,816,363 | -24,821 | 0.10% | 36,538,214 |
| 2017-08-28 | 2017-08-24 | 9.531 | 3,841,184 | +937 | 0.11% | 36,612,040 |
| 2017-08-25 | 2017-08-22 | 9.531 | 3,840,247 | -9,379 | 0.11% | 36,603,109 |
| 2017-08-24 | 2017-08-21 | 9.446 | 3,849,626 | +14,069 | 0.11% | 36,364,160 |
| 2017-08-22 | 2017-08-18 | 9.574 | 3,835,557 | -13,600 | 0.11% | 36,721,979 |
| 2017-08-21 | 2017-08-17 | 9.553 | 3,849,157 | +9,379 | 0.11% | 36,770,110 |
| 2017-08-18 | 2017-08-16 | 9.574 | 3,839,778 | +56,277 | 0.11% | 36,762,391 |
| 2017-08-17 | 2017-08-15 | 9.638 | 3,783,501 | -47,460 | 0.10% | 36,465,618 |
| 2017-08-16 | 2017-08-14 | 9.574 | 3,830,961 | -4,716 | 0.11% | 36,677,976 |
| 2017-08-15 | 2017-08-11 | 9.467 | 3,835,677 | -4,690 | 0.11% | 36,314,184 |
| 2017-08-14 | 2017-08-10 | 9.467 | 3,840,367 | +4,690 | 0.11% | 36,358,587 |
| 2017-08-11 | 2017-08-09 | 9.531 | 3,835,677 | +1,407 | 0.11% | 36,559,550 |
| 2017-08-10 | 2017-08-08 | 9.510 | 3,834,270 | +17,352 | 0.11% | 36,464,381 |
| 2017-08-09 | 2017-08-07 | 9.553 | 3,816,918 | +102,236 | 0.11% | 36,462,139 |
| 2017-08-08 | 2017-08-04 | 9.382 | 3,714,682 | +376 | 0.10% | 34,851,832 |
| 2017-08-07 | 2017-08-03 | 9.233 | 3,714,306 | +188,058 | 0.10% | 34,293,899 |
| 2017-08-04 | 2017-08-02 | 9.233 | 3,526,248 | -52,244 | 0.10% | 32,557,574 |
| 2017-08-03 | 2017-08-01 | 9.276 | 3,578,492 | +8,911 | 0.10% | 33,192,549 |
| 2017-08-02 | 2017-07-31 | 9.382 | 3,569,581 | -49,711 | 0.10% | 33,490,468 |
| 2017-08-01 | 2017-07-28 | 9.361 | 3,619,292 | +28,138 | 0.10% | 33,879,691 |
| 2017-07-31 | 2017-07-27 | 9.340 | 3,591,154 | -28,138 | 0.10% | 33,539,720 |
| 2017-07-28 | 2017-07-26 | 9.318 | 3,619,292 | +4,971 | 0.10% | 33,725,341 |
| 2017-07-26 | 2017-07-24 | 9.318 | 3,614,321 | -30,014 | 0.10% | 33,679,020 |
| 2017-07-25 | 2017-07-21 | 9.361 | 3,644,335 | -33,742 | 0.10% | 34,114,115 |
| 2017-07-24 | 2017-07-20 | 9.276 | 3,678,077 | +21,104 | 0.10% | 34,116,256 |
| 2017-07-20 | 2017-07-18 | 9.254 | 3,656,973 | -20 | 0.10% | 33,842,526 |
| 2017-07-19 | 2017-07-17 | 9.297 | 3,656,993 | -24,855 | 0.10% | 33,998,669 |
| 2017-07-18 | 2017-07-14 | 9.297 | 3,681,848 | -469 | 0.10% | 34,229,743 |
| 2017-07-14 | 2017-07-12 | 9.212 | 3,682,317 | +103,174 | 0.10% | 33,920,029 |
| 2017-07-13 | 2017-07-11 | 9.233 | 3,579,143 | -66,594 | 0.10% | 33,045,950 |
| 2017-07-10 | 2017-07-06 | 9.233 | 3,645,737 | -188 | 0.10% | 33,660,807 |
| 2017-07-07 | 2017-07-05 | 9.212 | 3,645,925 | +4,221 | 0.10% | 33,584,800 |
| 2017-07-06 | 2017-07-04 | 9.276 | 3,641,704 | +9,286 | 0.10% | 33,778,876 |
| 2017-07-05 | 2017-07-03 | 9.361 | 3,632,418 | -472 | 0.10% | 34,002,561 |
| 2017-07-03 | 2017-06-29 | 9.467 | 3,632,890 | -188 | 0.10% | 34,394,303 |
| 2017-06-30 | 2017-06-28 | 9.489 | 3,633,078 | -3,752 | 0.10% | 34,473,551 |
| 2017-06-29 | 2017-06-27 | 9.404 | 3,636,830 | +563 | 0.10% | 34,198,959 |
| 2017-06-28 | 2017-06-26 | 9.382 | 3,636,267 | -3,486 | 0.10% | 34,116,128 |
| 2017-06-27 | 2017-06-23 | 9.467 | 3,639,753 | -9,567 | 0.10% | 34,459,278 |
| 2017-06-26 | 2017-06-22 | 9.467 | 3,649,320 | -9,380 | 0.10% | 34,549,854 |
| 2017-06-23 | 2017-06-21 | 9.425 | 3,658,700 | -938 | 0.10% | 34,482,628 |
| 2017-06-22 | 2017-06-20 | 9.318 | 3,659,638 | +71,284 | 0.10% | 34,101,294 |
| 2017-06-21 | 2017-06-19 | 9.340 | 3,588,354 | -33,297 | 0.10% | 33,513,569 |
| 2017-06-20 | 2017-06-16 | 9.276 | 3,621,651 | +42,302 | 0.10% | 33,592,873 |
| 2017-06-19 | 2017-06-15 | 9.361 | 3,579,349 | +11,724 | 0.10% | 33,505,790 |
| 2017-06-16 | 2017-06-14 | 9.425 | 3,567,625 | -2,345 | 0.10% | 33,624,262 |
| 2017-06-15 | 2017-06-13 | 9.382 | 3,569,970 | +11,725 | 0.10% | 33,494,117 |
| 2017-06-14 | 2017-06-12 | 9.340 | 3,558,245 | +6,753 | 0.10% | 33,232,365 |
| 2017-06-13 | 2017-06-09 | 9.467 | 3,551,492 | -1,689 | 0.10% | 33,623,669 |
| 2017-06-12 | 2017-06-08 | 9.531 | 3,553,181 | +6,137 | 0.10% | 33,866,955 |
| 2017-06-09 | 2017-06-07 | 9.531 | 3,547,044 | -2,063 | 0.10% | 33,808,460 |
| 2017-06-08 | 2017-06-06 | 9.595 | 3,549,107 | -2,251 | 0.10% | 34,055,158 |
| 2017-06-07 | 2017-06-05 | 9.595 | 3,551,358 | +563 | 0.10% | 34,076,757 |
| 2017-06-01 | 2017-05-29 | 9.809 | 3,550,795 | +1,876 | 0.10% | 34,828,496 |
| 2017-05-31 | 2017-05-26 | 9.723 | 3,548,919 | -2,439 | 0.10% | 34,507,399 |
| 2017-05-23 | 2017-05-19 | 9.510 | 3,551,358 | -94 | 0.10% | 33,773,853 |
| 2017-05-22 | 2017-05-18 | 9.531 | 3,551,452 | -23,449 | 0.10% | 33,850,475 |
| 2017-05-19 | 2017-05-17 | 9.617 | 3,574,901 | +472 | 0.10% | 34,378,890 |
| 2017-05-16 | 2017-05-12 | 9.766 | 3,574,429 | -104,166 | 0.10% | 34,907,878 |
| 2017-05-15 | 2017-05-11 | 9.766 | 3,678,595 | -9,380 | 0.10% | 35,925,163 |
| 2017-05-12 | 2017-05-10 | 9.617 | 3,687,975 | -69,057 | 0.10% | 35,466,293 |
| 2017-05-11 | 2017-05-09 | 9.531 | 3,757,032 | -17,821 | 0.10% | 35,809,950 |
| 2017-05-10 | 2017-05-08 | 9.382 | 3,774,853 | -22,459 | 0.10% | 35,416,367 |
| 2017-05-09 | 2017-05-05 | 9.340 | 3,797,312 | +18,759 | 0.10% | 35,465,141 |
| 2017-05-08 | 2017-05-04 | 9.340 | 3,778,553 | -16,415 | 0.10% | 35,289,940 |
| 2017-05-05 | 2017-05-02 | 9.297 | 3,794,968 | +50,650 | 0.10% | 35,281,407 |
| 2017-05-04 | 2017-04-28 | 9.361 | 3,744,318 | +46,897 | 0.10% | 35,050,042 |
| 2017-04-27 | 2017-04-25 | 9.425 | 3,697,421 | +28,138 | 0.10% | 34,847,567 |
| 2017-04-26 | 2017-04-24 | 9.467 | 3,669,283 | -73,066 | 0.10% | 34,738,853 |
| 2017-04-25 | 2017-04-21 | 9.425 | 3,742,349 | +46,898 | 0.10% | 35,271,006 |
| 2017-04-24 | 2017-04-20 | 9.553 | 3,695,451 | -7,504 | 0.10% | 35,301,792 |
| 2017-04-21 | 2017-04-19 | 9.617 | 3,702,955 | -375 | 0.10% | 35,610,352 |
| 2017-04-20 | 2017-04-18 | 9.681 | 3,703,330 | +8,434 | 0.10% | 35,850,858 |
| 2017-04-19 | 2017-04-13 | 9.787 | 3,694,896 | +23,262 | 0.10% | 36,163,145 |
| 2017-04-13 | 2017-04-11 | 9.830 | 3,671,634 | -9,380 | 0.10% | 36,092,054 |
| 2017-04-11 | 2017-04-07 | 9.851 | 3,681,014 | -9,379 | 0.10% | 36,262,750 |
| 2017-04-10 | 2017-04-06 | 9.851 | 3,690,393 | -1,876 | 0.10% | 36,355,145 |
| 2017-04-07 | 2017-04-05 | 9.766 | 3,692,269 | -70,339 | 0.10% | 36,058,703 |
| 2017-04-05 | 2017-03-31 | 9.766 | 3,762,608 | -147,258 | 0.10% | 36,745,634 |
| 2017-03-31 | 2017-03-29 | 9.574 | 3,909,866 | -27,670 | 0.11% | 37,433,420 |
| 2017-03-30 | 2017-03-28 | 9.553 | 3,937,536 | +17,777 | 0.11% | 37,614,375 |
| 2017-03-29 | 2017-03-27 | 9.425 | 3,919,759 | -133,657 | 0.11% | 36,943,065 |
| 2017-03-28 | 2017-03-24 | 9.574 | 4,053,416 | +9,379 | 0.11% | 38,807,781 |
| 2017-03-27 | 2017-03-23 | 9.681 | 4,044,037 | +10,174 | 0.11% | 39,149,144 |
| 2017-03-24 | 2017-03-22 | 9.702 | 4,033,863 | +10,318 | 0.11% | 39,136,667 |
| 2017-03-23 | 2017-03-21 | 9.937 | 4,023,545 | -4,690 | 0.11% | 39,980,302 |
| 2017-03-22 | 2017-03-20 | 10.897 | 4,028,235 | +224,169 | 0.11% | 43,895,248 |
| 2017-03-21 | 2017-03-17 | 11.008 | 3,804,066 | -268,350 | 0.11% | 41,875,487 |
| 2017-03-20 | 2017-03-16 | 10.586 | 4,072,416 | +400,206 | 0.12% | 43,108,778 |
| 2017-03-17 | 2017-03-15 | 10.563 | 3,672,210 | +2,249 | 0.11% | 38,790,712 |
| 2017-03-16 | 2017-03-14 | 10.541 | 3,669,961 | +20,235 | 0.11% | 38,685,340 |
| 2017-03-15 | 2017-03-13 | 10.586 | 3,649,726 | -59,357 | 0.11% | 38,634,371 |
| 2017-03-14 | 2017-03-10 | 10.385 | 3,709,083 | -26,980 | 0.11% | 38,520,336 |
| 2017-03-13 | 2017-03-09 | 10.385 | 3,736,063 | +31,477 | 0.11% | 38,800,534 |
| 2017-03-09 | 2017-03-07 | 10.474 | 3,704,586 | +41,989 | 0.11% | 38,803,171 |
| 2017-03-08 | 2017-03-06 | 10.474 | 3,662,597 | -360 | 0.11% | 38,363,363 |
| 2017-03-07 | 2017-03-03 | 10.630 | 3,662,957 | -53,960 | 0.11% | 38,937,346 |
| 2017-03-06 | 2017-03-02 | 10.652 | 3,716,917 | +4,496 | 0.11% | 39,593,601 |
| 2017-03-03 | 2017-03-01 | 10.541 | 3,712,421 | +74,646 | 0.11% | 39,132,914 |
| 2017-03-02 | 2017-02-28 | 10.519 | 3,637,775 | -34,175 | 0.10% | 38,265,166 |
| 2017-03-01 | 2017-02-27 | 10.474 | 3,671,950 | -2,249 | 0.11% | 38,461,330 |
| 2017-02-28 | 2017-02-24 | 10.430 | 3,674,199 | -76,443 | 0.11% | 38,321,469 |
| 2017-02-27 | 2017-02-23 | 10.363 | 3,750,642 | +17,537 | 0.11% | 38,868,534 |
| 2017-02-24 | 2017-02-22 | 10.474 | 3,733,105 | +54,410 | 0.11% | 39,101,889 |
| 2017-02-23 | 2017-02-21 | 10.385 | 3,678,695 | -5,846 | 0.11% | 38,204,744 |
| 2017-02-22 | 2017-02-20 | 10.385 | 3,684,541 | +26,081 | 0.11% | 38,265,457 |
| 2017-02-21 | 2017-02-17 | 10.474 | 3,658,460 | -82,290 | 0.11% | 38,320,031 |
| 2017-02-20 | 2017-02-16 | 10.341 | 3,740,750 | +37,323 | 0.11% | 38,682,832 |
| 2017-02-17 | 2017-02-15 | 10.296 | 3,703,427 | +24,732 | 0.11% | 38,132,160 |
| 2017-02-16 | 2017-02-14 | 10.296 | 3,678,695 | -8,544 | 0.11% | 37,877,508 |
| 2017-02-15 | 2017-02-13 | 10.163 | 3,687,239 | +298,131 | 0.11% | 37,473,488 |
| 2017-02-14 | 2017-02-10 | 10.808 | 3,389,108 | +6,745 | 0.10% | 36,629,274 |
| 2017-02-13 | 2017-02-09 | 10.897 | 3,382,363 | -450 | 0.10% | 36,857,250 |
| 2017-02-10 | 2017-02-08 | 11.008 | 3,382,813 | -16,188 | 0.10% | 37,238,298 |
| 2017-02-09 | 2017-02-07 | 10.763 | 3,399,001 | -35,973 | 0.10% | 36,585,019 |
| 2017-02-08 | 2017-02-06 | 10.541 | 3,434,974 | +1,798 | 0.10% | 36,208,324 |
| 2017-02-07 | 2017-02-03 | 10.563 | 3,433,176 | -2,248 | 0.10% | 36,265,720 |
| 2017-02-06 | 2017-02-02 | 10.586 | 3,435,424 | +35,524 | 0.10% | 36,365,865 |
| 2017-02-03 | 2017-02-01 | 10.719 | 3,399,900 | -4,497 | 0.10% | 36,443,477 |
| 2017-02-02 | 2017-01-27 | 10.497 | 3,404,397 | +13,490 | 0.10% | 35,734,592 |
| 2017-02-01 | 2017-01-25 | 10.474 | 3,390,907 | -157,384 | 0.10% | 35,517,584 |
| 2017-01-25 | 2017-01-23 | 10.430 | 3,548,291 | -1,709 | 0.10% | 37,008,263 |
| 2017-01-23 | 2017-01-19 | 10.474 | 3,550,000 | -11,242 | 0.10% | 37,183,981 |
| 2017-01-20 | 2017-01-18 | 10.274 | 3,561,242 | +6,745 | 0.10% | 36,588,962 |
| 2017-01-19 | 2017-01-17 | 10.230 | 3,554,497 | -80,499 | 0.10% | 36,361,569 |
| 2017-01-18 | 2017-01-16 | 10.185 | 3,634,996 | -26,081 | 0.10% | 37,023,378 |
| 2017-01-17 | 2017-01-13 | 9.763 | 3,661,077 | +24,552 | 0.11% | 35,742,096 |
| 2017-01-13 | 2017-01-11 | 10.119 | 3,636,525 | -360 | 0.10% | 36,796,338 |
| 2017-01-10 | 2017-01-06 | 9.696 | 3,636,885 | +26,981 | 0.10% | 35,263,278 |
| 2017-01-09 | 2017-01-05 | 9.607 | 3,609,904 | -810 | 0.10% | 34,680,554 |
| 2017-01-06 | 2017-01-04 | 9.585 | 3,610,714 | -4,766 | 0.10% | 34,608,039 |
| 2017-01-05 | 2017-01-03 | 9.518 | 3,615,480 | -4,497 | 0.10% | 34,412,511 |
| 2017-01-04 | 2016-12-30 | 9.340 | 3,619,977 | +8,993 | 0.10% | 33,811,289 |
| 2016-12-23 | 2016-12-21 | 9.451 | 3,610,984 | +22,484 | 0.10% | 34,128,808 |
| 2016-12-22 | 2016-12-20 | 9.385 | 3,588,500 | -90 | 0.10% | 33,676,894 |
| 2016-12-21 | 2016-12-19 | 9.429 | 3,588,590 | +90 | 0.10% | 33,837,349 |
| 2016-12-20 | 2016-12-16 | 9.518 | 3,588,500 | +21,494 | 0.10% | 34,155,712 |
| 2016-12-19 | 2016-12-15 | 9.763 | 3,567,006 | +4,227 | 0.10% | 34,823,706 |
| 2016-12-14 | 2016-12-12 | 9.985 | 3,562,779 | -10,792 | 0.10% | 35,574,750 |
| 2016-12-12 | 2016-12-08 | 10.163 | 3,573,571 | +22,483 | 0.10% | 36,318,278 |
| 2016-12-09 | 2016-12-07 | 10.119 | 3,551,088 | -40,470 | 0.10% | 35,931,840 |
| 2016-12-07 | 2016-12-05 | 10.030 | 3,591,558 | -53,960 | 0.10% | 36,021,853 |
| 2016-12-05 | 2016-12-01 | 10.141 | 3,645,518 | -4,497 | 0.11% | 36,968,405 |
| 2016-12-01 | 2016-11-29 | 9.941 | 3,650,015 | +49,913 | 0.11% | 36,283,469 |
| 2016-11-28 | 2016-11-24 | 9.785 | 3,600,102 | -1,349 | 0.10% | 35,226,874 |
| 2016-11-25 | 2016-11-23 | 9.763 | 3,601,451 | +44,967 | 0.10% | 35,159,983 |
| 2016-11-24 | 2016-11-22 | 9.696 | 3,556,484 | +3,598 | 0.10% | 34,483,709 |
| 2016-11-23 | 2016-11-21 | 9.607 | 3,552,886 | +8,993 | 0.10% | 34,132,779 |
| 2016-11-22 | 2016-11-18 | 9.807 | 3,543,893 | +4,497 | 0.10% | 34,755,682 |
| 2016-11-21 | 2016-11-17 | 9.807 | 3,539,396 | +100,276 | 0.10% | 34,711,579 |
| 2016-11-17 | 2016-11-15 | 9.474 | 3,439,120 | +17,987 | 0.10% | 32,580,936 |
| 2016-11-14 | 2016-11-10 | 10.074 | 3,421,133 | -1,269 | 0.10% | 34,464,723 |
| 2016-11-11 | 2016-11-09 | 10.119 | 3,422,402 | +8,994 | 0.10% | 34,629,725 |
| 2016-11-09 | 2016-11-07 | 10.141 | 3,413,408 | +22,483 | 0.10% | 34,614,628 |
| 2016-11-07 | 2016-11-03 | 10.074 | 3,390,925 | +22,484 | 0.10% | 34,160,405 |
| 2016-10-31 | 2016-10-27 | 10.408 | 3,368,441 | +22,033 | 0.10% | 35,057,539 |
| 2016-10-28 | 2016-10-26 | 10.430 | 3,346,408 | +1,799 | 0.10% | 34,902,647 |
| 2016-10-24 | 2016-10-19 | 10.541 | 3,344,609 | +13,490 | 0.10% | 35,255,780 |
| 2016-10-18 | 2016-10-14 | 10.563 | 3,331,119 | +31,360 | 0.10% | 35,187,660 |
| 2016-10-17 | 2016-10-13 | 10.474 | 3,299,759 | +6,745 | 0.10% | 34,562,867 |
| 2016-10-13 | 2016-10-11 | 10.563 | 3,293,014 | -8,993 | 0.09% | 34,785,145 |
| 2016-10-12 | 2016-10-07 | 10.563 | 3,302,007 | +10,192 | 0.10% | 34,880,141 |
| 2016-10-11 | 2016-10-06 | 10.652 | 3,291,815 | +8,994 | 0.09% | 35,065,300 |
| 2016-10-05 | 2016-10-03 | 10.808 | 3,282,821 | -1,799 | 0.09% | 35,480,530 |
| 2016-10-04 | 2016-09-30 | 10.586 | 3,284,620 | +16,188 | 0.09% | 34,769,522 |
| 2016-10-03 | 2016-09-29 | 10.763 | 3,268,432 | +8,544 | 0.09% | 35,179,644 |
| 2016-09-29 | 2016-09-27 | 10.897 | 3,259,888 | +8,993 | 0.09% | 35,522,653 |
| 2016-09-28 | 2016-09-26 | 10.852 | 3,250,895 | -4,316 | 0.09% | 35,280,066 |
| 2016-09-27 | 2016-09-23 | 10.852 | 3,255,211 | -67,451 | 0.09% | 35,326,905 |
| 2016-09-26 | 2016-09-22 | 10.830 | 3,322,662 | +13,490 | 0.10% | 35,985,021 |
| 2016-09-23 | 2016-09-21 | 10.919 | 3,309,172 | +2,249 | 0.10% | 36,133,286 |
| 2016-09-21 | 2016-09-19 | 10.941 | 3,306,923 | +8,723 | 0.10% | 36,182,270 |
| 2016-09-19 | 2016-09-14 | 10.986 | 3,298,200 | -1,205,114 | 0.10% | 36,233,523 |
| 2016-09-15 | 2016-09-13 | 10.941 | 4,503,314 | +1,479,412 | 0.13% | 49,272,428 |
| 2016-09-14 | 2016-09-12 | 11.119 | 3,023,902 | -136,699 | 0.09% | 33,623,610 |
| 2016-09-13 | 2016-09-09 | 11.253 | 3,160,601 | -65,652 | 0.09% | 35,565,328 |
| 2016-09-12 | 2016-09-08 | 11.253 | 3,226,253 | -449,669 | 0.09% | 36,304,091 |
| 2016-09-09 | 2016-09-07 | 11.053 | 3,675,922 | -565,684 | 0.11% | 40,628,361 |
| 2016-09-08 | 2016-09-06 | 11.164 | 4,241,606 | -4,047 | 0.12% | 47,352,256 |
| 2016-09-07 | 2016-09-05 | 11.142 | 4,245,653 | -1,349 | 0.12% | 47,303,018 |
| 2016-09-06 | 2016-09-02 | 11.186 | 4,247,002 | -42,719 | 0.12% | 47,506,942 |
| 2016-09-05 | 2016-09-01 | 11.142 | 4,289,721 | +6,745 | 0.12% | 47,794,002 |
| 2016-09-02 | 2016-08-31 | 10.941 | 4,282,976 | +51,712 | 0.12% | 46,861,628 |
| 2016-09-01 | 2016-08-30 | 10.875 | 4,231,264 | +13,490 | 0.12% | 46,013,536 |
| 2016-08-30 | 2016-08-26 | 11.393 | 4,217,774 | -110,169 | 0.12% | 48,051,776 |
| 2016-08-29 | 2016-08-25 | 11.347 | 4,327,943 | +158,549 | 0.12% | 49,111,235 |
| 2016-08-26 | 2016-08-24 | 11.347 | 4,169,394 | -1,460,326 | 0.12% | 47,312,104 |
| 2016-08-25 | 2016-08-23 | 11.393 | 5,629,720 | +75,206 | 0.17% | 64,137,634 |
| 2016-08-24 | 2016-08-22 | 11.234 | 5,554,514 | +15,484 | 0.16% | 62,401,936 |
| 2016-08-23 | 2016-08-19 | 11.370 | 5,539,030 | +172,089 | 0.16% | 62,979,225 |
| 2016-08-22 | 2016-08-18 | 11.574 | 5,366,941 | +4,424 | 0.16% | 62,114,413 |
| 2016-08-19 | 2016-08-17 | 11.551 | 5,362,517 | +62,819 | 0.16% | 61,941,995 |
| 2016-08-18 | 2016-08-16 | 11.619 | 5,299,698 | +280,917 | 0.16% | 61,575,769 |
| 2016-08-17 | 2016-08-15 | 11.800 | 5,018,781 | +165,454 | 0.15% | 59,219,448 |
| 2016-08-16 | 2016-08-12 | 11.980 | 4,853,327 | +93,344 | 0.14% | 58,144,820 |
| 2016-08-15 | 2016-08-11 | 12.885 | 4,759,983 | +19,907 | 0.14% | 61,330,409 |
| 2016-08-12 | 2016-08-10 | 12.952 | 4,740,076 | -176 | 0.14% | 61,395,358 |
| 2016-08-11 | 2016-08-09 | 12.862 | 4,740,252 | -2,655 | 0.14% | 60,969,032 |
| 2016-08-10 | 2016-08-08 | 12.975 | 4,742,907 | -464,508 | 0.14% | 61,539,237 |
| 2016-08-09 | 2016-08-05 | 13.020 | 5,207,415 | -89,628 | 0.15% | 67,801,653 |
| 2016-08-08 | 2016-08-04 | 12.998 | 5,297,043 | +6,635 | 0.16% | 68,848,891 |
| 2016-08-05 | 2016-08-03 | 12.952 | 5,290,408 | -7,255 | 0.16% | 68,523,477 |
| 2016-08-04 | 2016-08-01 | 12.952 | 5,297,663 | +10,175 | 0.16% | 68,617,447 |
| 2016-08-03 | 2016-07-29 | 12.772 | 5,287,488 | -4,424 | 0.16% | 67,529,487 |
| 2016-08-01 | 2016-07-28 | 12.726 | 5,291,912 | +2,124 | 0.16% | 67,346,746 |
| 2016-07-29 | 2016-07-27 | 12.726 | 5,289,788 | +8,228 | 0.16% | 67,319,715 |
| 2016-07-27 | 2016-07-25 | 12.885 | 5,281,560 | -6,193 | 0.15% | 68,050,713 |
| 2016-07-26 | 2016-07-22 | 12.998 | 5,287,753 | -11,501 | 0.16% | 68,728,143 |
| 2016-07-25 | 2016-07-21 | 12.907 | 5,299,254 | -245,084 | 0.16% | 68,398,480 |
| 2016-07-22 | 2016-07-20 | 12.817 | 5,544,338 | -17,696 | 0.16% | 71,060,517 |
| 2016-07-21 | 2016-07-19 | 12.704 | 5,562,034 | +41,143 | 0.16% | 70,658,687 |
| 2016-07-20 | 2016-07-18 | 12.659 | 5,520,891 | +618,017 | 0.16% | 69,886,422 |
| 2016-07-19 | 2016-07-15 | 12.726 | 4,902,874 | -42,469 | 0.14% | 62,395,710 |
| 2016-07-18 | 2016-07-14 | 12.862 | 4,945,343 | -91,309 | 0.15% | 63,606,909 |
| 2016-07-15 | 2016-07-13 | 12.500 | 5,036,652 | +22,119 | 0.15% | 62,959,705 |
| 2016-07-14 | 2016-07-12 | 12.591 | 5,014,533 | -8,848 | 0.15% | 63,136,615 |
| 2016-07-13 | 2016-07-11 | 12.297 | 5,023,381 | +9,733 | 0.15% | 61,771,852 |
| 2016-07-12 | 2016-07-08 | 12.297 | 5,013,648 | -41,268 | 0.15% | 61,652,167 |
| 2016-07-11 | 2016-07-07 | 12.093 | 5,054,916 | +214,558 | 0.15% | 61,131,258 |
| 2016-07-08 | 2016-07-06 | 11.822 | 4,840,358 | +463,624 | 0.14% | 57,223,548 |
| 2016-07-07 | 2016-07-05 | 11.800 | 4,376,734 | +68,128 | 0.13% | 51,643,571 |
| 2016-07-06 | 2016-07-04 | 11.935 | 4,308,606 | +368,068 | 0.13% | 51,424,054 |
| 2016-07-05 | 2016-06-30 | 11.754 | 3,940,538 | -69,013 | 0.12% | 46,318,498 |
| 2016-07-04 | 2016-06-29 | 11.641 | 4,009,551 | +84,045 | 0.12% | 46,676,532 |
| 2016-06-30 | 2016-06-28 | 11.574 | 3,925,506 | +268,088 | 0.12% | 45,431,933 |
| 2016-06-29 | 2016-06-27 | 11.461 | 3,657,418 | +67,685 | 0.11% | 41,915,839 |
| 2016-06-28 | 2016-06-24 | 11.189 | 3,589,733 | +8,848 | 0.11% | 40,166,404 |
| 2016-06-27 | 2016-06-23 | 11.280 | 3,580,885 | -7,963 | 0.11% | 40,391,179 |
| 2016-06-22 | 2016-06-20 | 11.280 | 3,588,848 | +284 | 0.11% | 40,480,999 |
| 2016-06-21 | 2016-06-17 | 11.212 | 3,588,564 | +6,618 | 0.11% | 40,234,442 |
| 2016-06-20 | 2016-06-16 | 11.257 | 3,581,946 | +4,424 | 0.11% | 40,322,178 |
| 2016-06-15 | 2016-06-13 | 11.528 | 3,577,522 | -13,271 | 0.11% | 41,242,796 |
| 2016-06-14 | 2016-06-10 | 11.596 | 3,590,793 | -117 | 0.11% | 41,639,292 |
| 2016-06-13 | 2016-06-08 | 11.754 | 3,590,910 | +1,327 | 0.11% | 42,208,845 |
| 2016-06-08 | 2016-06-06 | 11.845 | 3,589,583 | -4,424 | 0.11% | 42,517,811 |
| 2016-06-03 | 2016-06-01 | 11.574 | 3,594,007 | -4,689 | 0.11% | 41,595,322 |
| 2016-06-02 | 2016-05-31 | 11.461 | 3,598,696 | -994,712 | 0.11% | 41,242,856 |
| 2016-06-01 | 2016-05-30 | 11.415 | 4,593,408 | +113,119 | 0.14% | 52,435,089 |
| 2016-05-31 | 2016-05-27 | 11.370 | 4,480,289 | -406,113 | 0.13% | 50,941,253 |
| 2016-05-27 | 2016-05-25 | 11.438 | 4,886,402 | -4,690 | 0.14% | 55,890,155 |
| 2016-05-25 | 2016-05-23 | 11.347 | 4,891,092 | +134,487 | 0.15% | 55,501,556 |
| 2016-05-24 | 2016-05-20 | 11.393 | 4,756,605 | -664,911 | 0.14% | 54,190,509 |
| 2016-05-19 | 2016-05-17 | 11.438 | 5,421,516 | -22,120 | 0.16% | 62,010,733 |
| 2016-05-18 | 2016-05-16 | 11.257 | 5,443,636 | -8,847 | 0.16% | 61,279,333 |
| 2016-05-16 | 2016-05-12 | 11.506 | 5,452,483 | +34,064 | 0.16% | 62,734,683 |
| 2016-05-13 | 2016-05-11 | 11.551 | 5,418,419 | +13,271 | 0.16% | 62,587,714 |
| 2016-05-12 | 2016-05-10 | 11.619 | 5,405,148 | -5,308 | 0.16% | 62,800,965 |
| 2016-05-11 | 2016-05-09 | 11.574 | 5,410,456 | +43,354 | 0.16% | 62,618,035 |
| 2016-05-10 | 2016-05-06 | 12.288 | 5,367,102 | -8,848 | 0.16% | 65,951,290 |
| 2016-05-09 | 2016-05-05 | 12.101 | 5,375,950 | +174,156 | 0.16% | 65,055,299 |
| 2016-05-06 | 2016-05-04 | 12.335 | 5,201,794 | -385,252 | 0.16% | 64,163,016 |
| 2016-05-05 | 2016-05-03 | 12.358 | 5,587,046 | -3,424 | 0.17% | 69,045,538 |
| 2016-05-04 | 2016-04-29 | 12.288 | 5,590,470 | +1,284 | 0.17% | 68,696,050 |
| 2016-05-03 | 2016-04-28 | 12.405 | 5,589,186 | -16,266 | 0.17% | 69,333,126 |
| 2016-04-29 | 2016-04-27 | 12.382 | 5,605,452 | +2,140 | 0.17% | 69,403,953 |
| 2016-04-27 | 2016-04-25 | 12.335 | 5,603,312 | +1,627 | 0.17% | 69,115,655 |
| 2016-04-25 | 2016-04-21 | 12.265 | 5,601,685 | -6,421 | 0.17% | 68,702,997 |
| 2016-04-22 | 2016-04-20 | 12.195 | 5,608,106 | +4,280 | 0.17% | 68,388,711 |
| 2016-04-21 | 2016-04-19 | 12.428 | 5,603,826 | -27,823 | 0.17% | 69,645,646 |
| 2016-04-19 | 2016-04-15 | 12.101 | 5,631,649 | +214,028 | 0.17% | 68,149,557 |
| 2016-04-18 | 2016-04-14 | 12.125 | 5,417,621 | +40,666 | 0.17% | 65,686,130 |
| 2016-04-15 | 2016-04-13 | 12.148 | 5,376,955 | +164,802 | 0.16% | 65,318,687 |
| 2016-04-14 | 2016-04-12 | 12.148 | 5,212,153 | -87 | 0.16% | 63,316,689 |
| 2016-04-13 | 2016-04-11 | 12.054 | 5,212,240 | +216,597 | 0.16% | 62,830,687 |
| 2016-04-12 | 2016-04-08 | 11.984 | 4,995,643 | +82,188 | 0.15% | 59,869,614 |
| 2016-04-11 | 2016-04-07 | 11.891 | 4,913,455 | -12,414 | 0.15% | 58,425,504 |
| 2016-04-08 | 2016-04-06 | 11.938 | 4,925,869 | -856 | 0.15% | 58,803,267 |
| 2016-04-07 | 2016-04-05 | 11.704 | 4,926,725 | -1,257 | 0.15% | 57,662,537 |
| 2016-04-06 | 2016-04-01 | 11.797 | 4,927,982 | +120,969 | 0.15% | 58,137,746 |
| 2016-04-05 | 2016-03-31 | 11.727 | 4,807,013 | -3,596 | 0.15% | 56,373,722 |
| 2016-04-01 | 2016-03-30 | 11.727 | 4,810,609 | +209,748 | 0.15% | 56,415,894 |
| 2016-03-31 | 2016-03-29 | 11.541 | 4,600,861 | -4,708 | 0.14% | 53,096,239 |
| 2016-03-29 | 2016-03-23 | 11.517 | 4,605,569 | +85,611 | 0.14% | 53,042,980 |
| 2016-03-24 | 2016-03-22 | 11.564 | 4,519,958 | +4,024 | 0.14% | 52,268,170 |
| 2016-03-23 | 2016-03-21 | 11.564 | 4,515,934 | +128,417 | 0.14% | 52,221,637 |
| 2016-03-22 | 2016-03-18 | 11.681 | 4,387,517 | +127,561 | 0.13% | 51,249,132 |
| 2016-03-21 | 2016-03-17 | 11.541 | 4,259,956 | +85,184 | 0.13% | 49,162,025 |
| 2016-03-18 | 2016-03-16 | 11.517 | 4,174,772 | -2,997 | 0.13% | 48,081,430 |
| 2016-03-17 | 2016-03-15 | 11.307 | 4,177,769 | +1,285 | 0.13% | 47,237,563 |
| 2016-03-16 | 2016-03-14 | 11.470 | 4,176,484 | +64,208 | 0.13% | 47,906,011 |
| 2016-03-11 | 2016-03-09 | 11.143 | 4,112,276 | +132,698 | 0.13% | 45,824,563 |
| 2016-03-10 | 2016-03-08 | 11.167 | 3,979,578 | +2,140 | 0.12% | 44,438,830 |
| 2016-03-09 | 2016-03-07 | 11.167 | 3,977,438 | +235,432 | 0.12% | 44,414,933 |
| 2016-03-08 | 2016-03-04 | 11.330 | 3,742,006 | +90,320 | 0.11% | 42,397,858 |
| 2016-03-07 | 2016-03-03 | 11.167 | 3,651,686 | +132,698 | 0.11% | 40,777,352 |
| 2016-03-04 | 2016-03-02 | 11.120 | 3,518,988 | +9,846 | 0.11% | 39,131,134 |
| 2016-03-02 | 2016-02-29 | 11.541 | 3,509,142 | +15,410 | 0.11% | 40,497,255 |
| 2016-03-01 | 2016-02-26 | 11.797 | 3,493,732 | -21,403 | 0.11% | 41,217,217 |
| 2016-02-29 | 2016-02-25 | 11.260 | 3,515,135 | +4,280 | 0.11% | 39,580,998 |
| 2016-02-26 | 2016-02-24 | 11.447 | 3,510,855 | -2,140 | 0.11% | 40,188,951 |
| 2016-02-25 | 2016-02-23 | 11.260 | 3,512,995 | +4,195 | 0.11% | 39,556,902 |
| 2016-02-24 | 2016-02-22 | 11.167 | 3,508,800 | +11,986 | 0.11% | 39,181,784 |
| 2016-02-23 | 2016-02-19 | 11.073 | 3,496,814 | +2,568 | 0.11% | 38,721,179 |
| 2016-02-17 | 2016-02-15 | 10.956 | 3,494,246 | -4,281 | 0.11% | 38,284,592 |
| 2016-02-16 | 2016-02-12 | 10.980 | 3,498,527 | +4,281 | 0.11% | 38,413,226 |
| 2016-02-15 | 2016-02-11 | 11.143 | 3,494,246 | +8,047 | 0.11% | 38,937,634 |
| 2016-02-11 | 2016-02-04 | 11.097 | 3,486,199 | -1,531 | 0.11% | 38,685,078 |
| 2016-02-03 | 2016-02-01 | 10.816 | 3,487,730 | -11,946 | 0.11% | 37,724,331 |
| 2016-02-02 | 2016-01-29 | 10.840 | 3,499,676 | -2,140 | 0.11% | 37,935,300 |
| 2016-02-01 | 2016-01-28 | 10.699 | 3,501,816 | -4,280 | 0.11% | 37,467,654 |
| 2016-01-29 | 2016-01-27 | 10.583 | 3,506,096 | -8,562 | 0.11% | 37,103,912 |
| 2016-01-28 | 2016-01-26 | 10.513 | 3,514,658 | -12,841 | 0.11% | 36,948,200 |
| 2016-01-25 | 2016-01-21 | 10.279 | 3,527,499 | -4,281 | 0.11% | 36,259,121 |
| 2016-01-22 | 2016-01-20 | 10.466 | 3,531,780 | -8,561 | 0.11% | 36,963,182 |
| 2016-01-20 | 2016-01-18 | 10.162 | 3,540,341 | -7,277 | 0.11% | 35,977,589 |
| 2016-01-19 | 2016-01-15 | 10.232 | 3,547,618 | -53,935 | 0.11% | 36,300,170 |
| 2016-01-18 | 2016-01-14 | 10.232 | 3,601,553 | -12,842 | 0.11% | 36,852,047 |
| 2016-01-15 | 2016-01-13 | 10.302 | 3,614,395 | -68,489 | 0.11% | 37,236,761 |
| 2016-01-14 | 2016-01-12 | 9.858 | 3,682,884 | -44,518 | 0.11% | 36,307,654 |
| 2016-01-13 | 2016-01-11 | 9.672 | 3,727,402 | -41,522 | 0.11% | 36,049,917 |
| 2016-01-12 | 2016-01-08 | 9.975 | 3,768,924 | +4,281 | 0.12% | 37,596,114 |
| 2016-01-11 | 2016-01-07 | 10.302 | 3,764,643 | -44,946 | 0.12% | 38,784,669 |
| 2016-01-08 | 2016-01-06 | 10.396 | 3,809,589 | -6,421 | 0.12% | 39,603,707 |
| 2016-01-06 | 2016-01-04 | 10.349 | 3,816,010 | +45,802 | 0.12% | 39,492,164 |
| 2015-12-29 | 2015-12-24 | 10.559 | 3,770,208 | +4,281 | 0.12% | 39,810,849 |
| 2015-12-28 | 2015-12-22 | 10.629 | 3,765,927 | -3,425 | 0.12% | 40,029,576 |
| 2015-12-22 | 2015-12-18 | 10.723 | 3,769,352 | -5,600 | 0.12% | 40,418,210 |
| 2015-12-17 | 2015-12-15 | 10.489 | 3,774,952 | +2,997 | 0.12% | 39,596,379 |
| 2015-12-15 | 2015-12-11 | 10.699 | 3,771,955 | -14,982 | 0.12% | 40,358,004 |
| 2015-12-14 | 2015-12-10 | 10.606 | 3,786,937 | -12,842 | 0.12% | 40,164,432 |
| 2015-12-11 | 2015-12-09 | 10.629 | 3,799,779 | -113 | 0.12% | 40,389,403 |
| 2015-12-10 | 2015-12-08 | 10.583 | 3,799,892 | -4,281 | 0.12% | 40,213,063 |
| 2015-12-07 | 2015-12-03 | 10.653 | 3,804,173 | -4,280 | 0.12% | 40,524,979 |
| 2015-12-04 | 2015-12-02 | 10.770 | 3,808,453 | +21,403 | 0.12% | 41,015,426 |
| 2015-12-03 | 2015-12-01 | 10.816 | 3,787,050 | +12,841 | 0.12% | 40,961,866 |
| 2015-12-01 | 2015-11-27 | 10.583 | 3,774,209 | -29,964 | 0.12% | 39,941,268 |
| 2015-11-30 | 2015-11-26 | 10.840 | 3,804,173 | -4,280 | 0.12% | 41,235,944 |
| 2015-11-27 | 2015-11-25 | 10.746 | 3,808,453 | +28,252 | 0.12% | 40,926,455 |
| 2015-11-26 | 2015-11-24 | 10.629 | 3,780,201 | -6,849 | 0.12% | 40,181,300 |
| 2015-11-25 | 2015-11-23 | 10.559 | 3,787,050 | +4,280 | 0.12% | 39,988,690 |
| 2015-11-24 | 2015-11-20 | 10.419 | 3,782,770 | -9,417 | 0.12% | 39,413,272 |
| 2015-11-23 | 2015-11-19 | 10.349 | 3,792,187 | -17,978 | 0.12% | 39,245,618 |
| 2015-11-20 | 2015-11-18 | 10.232 | 3,810,165 | +5,136 | 0.12% | 38,986,621 |
| 2015-11-19 | 2015-11-17 | 10.139 | 3,805,029 | -2,840 | 0.12% | 38,578,505 |
| 2015-11-18 | 2015-11-16 | 10.022 | 3,807,869 | -4,280 | 0.12% | 38,162,515 |
| 2015-11-16 | 2015-11-12 | 10.115 | 3,812,149 | +4,280 | 0.12% | 38,561,637 |
| 2015-11-12 | 2015-11-10 | 9.999 | 3,807,869 | +428 | 0.12% | 38,073,558 |
| 2015-11-10 | 2015-11-06 | 9.999 | 3,807,441 | -76 | 0.12% | 38,069,279 |
| 2015-11-06 | 2015-11-04 | 10.022 | 3,807,517 | +25,683 | 0.12% | 38,158,987 |
| 2015-11-05 | 2015-11-03 | 9.788 | 3,781,834 | -856 | 0.12% | 37,018,105 |
| 2015-11-04 | 2015-11-02 | 9.788 | 3,782,690 | -856 | 0.12% | 37,026,484 |
| 2015-11-03 | 2015-10-30 | 9.812 | 3,783,546 | +856 | 0.12% | 37,123,251 |
| 2015-10-29 | 2015-10-27 | 9.975 | 3,782,690 | -4 | 0.12% | 37,733,433 |
| 2015-10-28 | 2015-10-26 | 9.905 | 3,782,694 | -4,452 | 0.12% | 37,468,367 |
| 2015-10-27 | 2015-10-23 | 9.952 | 3,787,146 | -38,069 | 0.12% | 37,689,411 |
| 2015-10-26 | 2015-10-22 | 10.045 | 3,825,215 | +21,403 | 0.12% | 38,425,719 |
| 2015-10-20 | 2015-10-16 | 9.788 | 3,803,812 | -4,708 | 0.12% | 37,233,235 |
| 2015-10-19 | 2015-10-15 | 9.672 | 3,808,520 | +12,841 | 0.12% | 36,834,458 |
| 2015-10-16 | 2015-10-14 | 9.695 | 3,795,679 | -385,680 | 0.12% | 36,798,937 |
| 2015-10-14 | 2015-10-12 | 9.718 | 4,181,359 | -856 | 0.13% | 40,635,769 |
| 2015-10-08 | 2015-10-06 | 9.695 | 4,182,215 | +4,360 | 0.13% | 40,546,386 |
| 2015-10-07 | 2015-10-05 | 9.648 | 4,177,855 | +13,511 | 0.13% | 40,308,915 |
| 2015-10-05 | 2015-09-30 | 9.274 | 4,164,344 | -17,123 | 0.13% | 38,622,004 |
| 2015-09-25 | 2015-09-23 | 9.438 | 4,181,467 | -4,280 | 0.13% | 39,464,603 |
| 2015-09-21 | 2015-09-17 | 9.298 | 4,185,747 | +2,140 | 0.13% | 38,918,290 |
| 2015-09-18 | 2015-09-16 | 9.321 | 4,183,607 | -47,086 | 0.13% | 38,996,127 |
| 2015-09-17 | 2015-09-15 | 9.181 | 4,230,693 | +27,396 | 0.13% | 38,842,016 |
| 2015-09-16 | 2015-09-14 | 9.298 | 4,203,297 | +34,244 | 0.13% | 39,081,466 |
| 2015-09-15 | 2015-09-11 | 9.298 | 4,169,053 | +4,281 | 0.13% | 38,763,072 |
| 2015-09-11 | 2015-09-09 | 9.531 | 4,164,772 | +8,561 | 0.13% | 39,696,214 |
| 2015-09-10 | 2015-09-08 | 9.672 | 4,156,211 | -223 | 0.13% | 40,197,184 |
| 2015-09-08 | 2015-09-04 | 9.274 | 4,156,434 | -3,425 | 0.13% | 38,548,643 |
| 2015-09-07 | 2015-09-02 | 9.181 | 4,159,859 | +2,569 | 0.13% | 38,191,688 |
| 2015-09-04 | 2015-09-01 | 9.438 | 4,157,290 | -55,220 | 0.13% | 39,236,421 |
| 2015-09-02 | 2015-08-31 | 9.555 | 4,212,510 | +4,281 | 0.13% | 40,249,635 |
| 2015-09-01 | 2015-08-28 | 9.531 | 4,208,229 | -74,054 | 0.13% | 40,110,422 |
| 2015-08-28 | 2015-08-26 | 9.555 | 4,282,283 | +4,280 | 0.13% | 40,916,302 |
| 2015-08-27 | 2015-08-25 | 9.531 | 4,278,003 | -16,779 | 0.13% | 40,775,467 |
| 2015-08-26 | 2015-08-24 | 9.508 | 4,294,782 | +29,964 | 0.13% | 40,835,063 |
| 2015-08-25 | 2015-08-21 | 10.538 | 4,264,818 | -2,141 | 0.13% | 44,944,491 |
| 2015-08-24 | 2015-08-20 | 10.895 | 4,266,959 | +76,671 | 0.13% | 46,489,640 |
| 2015-08-21 | 2015-08-19 | 10.871 | 4,190,288 | +4,203 | 0.13% | 45,554,607 |
| 2015-08-19 | 2015-08-17 | 11.038 | 4,186,085 | -2,101 | 0.13% | 46,205,988 |
| 2015-08-18 | 2015-08-14 | 11.133 | 4,188,186 | +2,522 | 0.13% | 46,627,706 |
| 2015-08-17 | 2015-08-13 | 10.943 | 4,185,664 | +4,203 | 0.13% | 45,803,053 |
| 2015-08-13 | 2015-08-11 | 11.133 | 4,181,461 | -5,212 | 0.13% | 46,552,835 |
| 2015-08-12 | 2015-08-10 | 10.919 | 4,186,673 | -48,763 | 0.13% | 45,714,499 |
| 2015-08-11 | 2015-08-07 | 10.967 | 4,235,436 | -21,018 | 0.13% | 46,448,456 |
| 2015-08-10 | 2015-08-06 | 10.943 | 4,256,454 | +4,204 | 0.13% | 46,577,697 |
| 2015-08-07 | 2015-08-05 | 10.705 | 4,252,250 | -11,350 | 0.13% | 45,520,135 |
| 2015-08-05 | 2015-08-03 | 10.919 | 4,263,600 | -168 | 0.13% | 46,554,469 |
| 2015-08-04 | 2015-07-31 | 11.038 | 4,263,768 | +3,363 | 0.13% | 47,063,452 |
| 2015-08-03 | 2015-07-30 | 11.062 | 4,260,405 | -3,784 | 0.13% | 47,127,681 |
| 2015-07-31 | 2015-07-29 | 10.848 | 4,264,189 | -16,814 | 0.13% | 46,256,580 |
| 2015-07-30 | 2015-07-28 | 10.586 | 4,281,003 | -4,204 | 0.13% | 45,318,735 |
| 2015-07-29 | 2015-07-27 | 10.515 | 4,285,207 | -4,204 | 0.14% | 45,057,419 |
| 2015-07-27 | 2015-07-23 | 10.443 | 4,289,411 | -17,487 | 0.14% | 44,795,503 |
| 2015-07-24 | 2015-07-22 | 10.753 | 4,306,898 | -14,292 | 0.14% | 46,310,051 |
| 2015-07-22 | 2015-07-20 | 10.562 | 4,321,190 | +478,376 | 0.14% | 45,641,359 |
| 2015-07-21 | 2015-07-17 | 10.562 | 3,842,814 | -1,421,678 | 0.12% | 40,588,646 |
| 2015-07-20 | 2015-07-16 | 10.586 | 5,264,492 | -20,178 | 0.17% | 55,729,958 |
| 2015-07-17 | 2015-07-15 | 10.491 | 5,284,670 | +1,311,543 | 0.17% | 55,440,699 |
| 2015-07-16 | 2015-07-14 | 10.776 | 3,973,127 | -45,820 | 0.13% | 42,815,684 |
| 2015-07-15 | 2015-07-13 | 10.657 | 4,018,947 | -84 | 0.13% | 42,831,425 |
| 2015-07-14 | 2015-07-10 | 10.491 | 4,019,031 | -2,101,831 | 0.13% | 42,163,066 |
| 2015-07-13 | 2015-07-09 | 10.253 | 6,120,862 | +4,288 | 0.19% | 62,756,988 |
| 2015-07-10 | 2015-07-08 | 9.825 | 6,116,574 | +20,598 | 0.19% | 60,093,918 |
| 2015-07-09 | 2015-07-07 | 10.086 | 6,095,976 | -3,325,097 | 0.19% | 61,486,722 |
| 2015-07-08 | 2015-07-06 | 10.467 | 9,421,073 | -2,106,034 | 0.30% | 98,610,981 |
| 2015-07-07 | 2015-07-03 | 10.943 | 11,527,107 | -25,222 | 0.36% | 126,139,293 |
| 2015-07-06 | 2015-07-02 | 10.919 | 11,552,329 | +12,611 | 0.36% | 126,140,477 |
| 2015-07-03 | 2015-06-30 | 11.014 | 11,539,718 | -12,611 | 0.36% | 127,100,840 |
| 2015-07-02 | 2015-06-29 | 11.086 | 11,552,329 | +113,499 | 0.36% | 128,064,188 |
| 2015-06-30 | 2015-06-26 | 11.395 | 11,438,830 | -2,522,197 | 0.36% | 130,343,493 |
| 2015-06-29 | 2015-06-25 | 11.442 | 13,961,027 | +444,283 | 0.44% | 159,747,724 |
| 2015-06-26 | 2015-06-24 | 11.181 | 13,516,744 | -405,653 | 0.43% | 151,127,042 |
| 2015-06-25 | 2015-06-23 | 11.347 | 13,922,397 | +12,611 | 0.44% | 157,980,916 |
| 2015-06-24 | 2015-06-22 | 11.133 | 13,909,786 | +6,461,123 | 0.44% | 154,859,744 |
| 2015-06-23 | 2015-06-19 | 11.181 | 7,448,663 | +4,203 | 0.23% | 83,281,477 |
| 2015-06-19 | 2015-06-17 | 11.181 | 7,444,460 | +256,274 | 0.23% | 83,234,484 |
| 2015-06-18 | 2015-06-16 | 11.038 | 7,188,186 | +4,203 | 0.23% | 79,343,165 |
| 2015-06-17 | 2015-06-15 | 11.228 | 7,183,983 | -2,796 | 0.23% | 80,663,958 |
| 2015-06-16 | 2015-06-12 | 11.371 | 7,186,779 | -4,203 | 0.23% | 81,721,141 |
| 2015-06-15 | 2015-06-11 | 11.395 | 7,190,982 | -2,101,411 | 0.23% | 81,939,998 |
| 2015-06-12 | 2015-06-10 | 11.300 | 9,292,393 | -4,203 | 0.30% | 105,000,995 |
| 2015-06-11 | 2015-06-09 | 11.323 | 9,296,596 | -12,611 | 0.30% | 105,269,642 |
| 2015-06-10 | 2015-06-08 | 11.276 | 9,309,207 | +295,937 | 0.30% | 104,969,533 |
| 2015-06-09 | 2015-06-05 | 11.538 | 9,013,270 | -95 | 0.29% | 103,991,144 |
| 2015-06-08 | 2015-06-04 | 11.419 | 9,013,365 | +4,035 | 0.29% | 102,920,155 |
| 2015-06-05 | 2015-06-03 | 11.538 | 9,009,330 | -7,566 | 0.29% | 103,945,686 |
| 2015-06-04 | 2015-06-02 | 11.490 | 9,016,896 | +4,204 | 0.29% | 103,603,977 |
| 2015-06-03 | 2015-06-01 | 11.680 | 9,012,692 | +32,620 | 0.29% | 105,270,881 |
| 2015-06-02 | 2015-05-29 | 11.538 | 8,980,072 | -4,196,516 | 0.29% | 103,608,120 |
| 2015-05-29 | 2015-05-27 | 11.847 | 13,176,588 | +50,330 | 0.42% | 156,100,590 |
| 2015-05-28 | 2015-05-26 | 11.966 | 13,126,258 | +301,402 | 0.42% | 157,065,628 |
| 2015-05-27 | 2015-05-22 | 11.990 | 12,824,856 | +137,040 | 0.41% | 153,764,213 |
| 2015-05-26 | 2015-05-21 | 11.990 | 12,687,816 | +4,203 | 0.40% | 152,121,165 |
| 2015-05-22 | 2015-05-20 | 11.990 | 12,683,613 | -13,452 | 0.40% | 152,070,773 |
| 2015-05-21 | 2015-05-19 | 12.108 | 12,697,065 | +431,296 | 0.41% | 153,742,295 |
| 2015-05-19 | 2015-05-15 | 12.108 | 12,265,769 | +836,529 | 0.39% | 148,519,951 |
| 2015-05-18 | 2015-05-14 | 12.037 | 11,429,240 | +179,832 | 0.36% | 137,575,184 |
| 2015-05-15 | 2015-05-13 | 12.013 | 11,249,408 | +415,322 | 0.36% | 135,142,915 |
| 2015-05-14 | 2015-05-12 | 12.061 | 10,834,086 | +216,068 | 0.35% | 130,668,971 |
| 2015-05-13 | 2015-05-11 | 12.299 | 10,618,018 | -57,320 | 0.34% | 130,588,891 |
| 2015-05-12 | 2015-05-08 | 13.073 | 10,675,338 | +36,572 | 0.34% | 139,558,463 |
| 2015-05-11 | 2015-05-07 | 13.049 | 10,638,766 | +241,698 | 0.34% | 138,820,879 |
| 2015-05-08 | 2015-05-06 | 12.902 | 10,397,068 | -74,621 | 0.34% | 134,145,562 |
| 2015-05-07 | 2015-05-05 | 12.902 | 10,471,689 | -21,926 | 0.34% | 135,108,341 |
| 2015-05-06 | 2015-05-04 | 13.219 | 10,493,615 | +2,516,376 | 0.34% | 138,718,430 |
| 2015-05-05 | 2015-04-30 | 12.610 | 7,977,239 | +800,250 | 0.26% | 100,589,558 |
| 2015-05-04 | 2015-04-29 | 12.780 | 7,176,989 | -14,350 | 0.23% | 91,724,071 |
| 2015-04-30 | 2015-04-28 | 12.780 | 7,191,339 | -43,051 | 0.24% | 91,907,468 |
| 2015-04-29 | 2015-04-27 | 12.512 | 7,234,390 | +72,381 | 0.24% | 90,516,767 |
| 2015-04-28 | 2015-04-24 | 12.390 | 7,162,009 | -8,036 | 0.23% | 88,737,733 |
| 2015-04-27 | 2015-04-23 | 12.366 | 7,170,045 | +4,100 | 0.23% | 88,662,423 |
| 2015-04-24 | 2015-04-22 | 12.341 | 7,165,945 | -14,350 | 0.23% | 88,436,947 |
| 2015-04-23 | 2015-04-21 | 12.414 | 7,180,295 | -32,801 | 0.23% | 89,139,424 |
| 2015-04-22 | 2015-04-20 | 12.219 | 7,213,096 | -42,090 | 0.24% | 88,139,218 |
| 2015-04-21 | 2015-04-17 | 12.317 | 7,255,186 | -4,018 | 0.24% | 89,361,342 |
| 2015-04-20 | 2015-04-16 | 12.463 | 7,259,204 | +9,021 | 0.24% | 90,473,138 |
| 2015-04-17 | 2015-04-15 | 12.293 | 7,250,183 | -7,791 | 0.24% | 89,122,889 |
| 2015-04-16 | 2015-04-14 | 12.463 | 7,257,974 | +20,501 | 0.24% | 90,457,808 |
| 2015-04-15 | 2015-04-13 | 12.488 | 7,237,473 | +915,491 | 0.24% | 90,378,821 |
| 2015-04-14 | 2015-04-10 | 12.366 | 6,321,982 | -103,732 | 0.21% | 78,175,554 |
| 2015-04-13 | 2015-04-09 | 12.268 | 6,425,714 | +67,733 | 0.21% | 78,831,380 |
| 2015-04-10 | 2015-04-08 | 12.317 | 6,357,981 | -48,626 | 0.21% | 78,310,565 |
| 2015-04-09 | 2015-04-02 | 12.219 | 6,406,607 | +23,780 | 0.21% | 78,284,460 |
| 2015-04-08 | 2015-04-01 | 11.683 | 6,382,827 | +3,690 | 0.21% | 74,569,003 |
| 2015-04-02 | 2015-03-31 | 11.536 | 6,379,137 | +34,030 | 0.21% | 73,592,376 |
| 2015-04-01 | 2015-03-30 | 11.341 | 6,345,107 | +24,928 | 0.21% | 71,961,740 |
| 2015-03-30 | 2015-03-26 | 11.610 | 6,320,179 | +4,100 | 0.21% | 73,374,657 |
| 2015-03-27 | 2015-03-25 | 11.658 | 6,316,079 | -3,936 | 0.21% | 73,635,155 |
| 2015-03-26 | 2015-03-24 | 11.488 | 6,320,015 | +77,491 | 0.21% | 72,602,031 |
| 2015-03-25 | 2015-03-23 | 11.683 | 6,242,524 | -5,330 | 0.20% | 72,929,878 |
| 2015-03-24 | 2015-03-20 | 11.293 | 6,247,854 | +6,150 | 0.20% | 70,553,996 |
| 2015-03-23 | 2015-03-19 | 11.439 | 6,241,704 | +11,480 | 0.20% | 71,397,954 |
| 2015-03-20 | 2015-03-18 | 11.293 | 6,230,224 | +6,560 | 0.20% | 70,354,909 |
| 2015-03-19 | 2015-03-17 | 11.512 | 6,223,664 | -807,712 | 0.20% | 71,646,980 |
| 2015-03-17 | 2015-03-13 | 11.756 | 7,031,376 | +7,381 | 0.23% | 82,660,326 |
| 2015-03-16 | 2015-03-12 | 11.829 | 7,023,995 | +1,243,958 | 0.23% | 83,087,499 |
| 2015-03-13 | 2015-03-11 | 11.780 | 5,780,037 | -328 | 0.19% | 68,090,653 |
| 2015-03-11 | 2015-03-09 | 11.707 | 5,780,365 | +4,100 | 0.19% | 67,671,570 |
| 2015-03-09 | 2015-03-05 | 12.024 | 5,776,265 | -4,100 | 0.19% | 69,455,042 |
| 2015-03-06 | 2015-03-04 | 12.073 | 5,780,365 | -4,100 | 0.19% | 69,786,307 |
| 2015-03-04 | 2015-03-02 | 12.049 | 5,784,465 | -6,970 | 0.19% | 69,694,723 |
| 2015-03-03 | 2015-02-27 | 12.073 | 5,791,435 | +20,500 | 0.19% | 69,919,955 |
| 2015-03-02 | 2015-02-26 | 12.195 | 5,770,935 | +2,050 | 0.19% | 70,376,220 |
| 2015-02-27 | 2015-02-25 | 12.097 | 5,768,885 | +8,200 | 0.19% | 69,788,411 |
| 2015-02-26 | 2015-02-24 | 11.927 | 5,760,685 | +18,450 | 0.19% | 68,705,695 |
| 2015-02-25 | 2015-02-23 | 11.951 | 5,742,235 | +3,691 | 0.19% | 68,625,701 |
| 2015-02-24 | 2015-02-18 | 12.244 | 5,738,544 | +13,038 | 0.19% | 70,261,139 |
| 2015-02-23 | 2015-02-16 | 12.146 | 5,725,506 | +180,812 | 0.19% | 69,542,928 |
| 2015-02-17 | 2015-02-13 | 12.049 | 5,544,694 | +36,901 | 0.18% | 66,805,818 |
| 2015-02-16 | 2015-02-12 | 12.024 | 5,507,793 | +661,750 | 0.18% | 66,226,878 |
| 2015-02-13 | 2015-02-11 | 12.927 | 4,846,043 | -4,920 | 0.16% | 62,643,049 |
| 2015-02-12 | 2015-02-10 | 12.853 | 4,850,963 | +13,120 | 0.16% | 62,351,704 |
| 2015-02-11 | 2015-02-09 | 12.902 | 4,837,843 | -20,501 | 0.16% | 62,419,056 |
| 2015-02-10 | 2015-02-06 | 13.049 | 4,858,344 | -4,920 | 0.16% | 63,394,532 |
| 2015-02-09 | 2015-02-05 | 12.853 | 4,863,264 | +2,870 | 0.16% | 62,509,815 |
| 2015-02-06 | 2015-02-04 | 12.951 | 4,860,394 | -2,870 | 0.16% | 62,947,103 |
| 2015-02-05 | 2015-02-03 | 12.902 | 4,863,264 | +2,460 | 0.16% | 62,747,044 |
| 2015-02-04 | 2015-02-02 | 13.097 | 4,860,804 | -3,280 | 0.16% | 63,663,740 |
| 2015-02-03 | 2015-01-30 | 12.585 | 4,864,084 | -410,006 | 0.16% | 61,215,376 |
| 2015-02-02 | 2015-01-29 | 12.561 | 5,274,090 | -82,411 | 0.17% | 66,246,741 |
| 2015-01-30 | 2015-01-28 | 12.561 | 5,356,501 | -4,100 | 0.18% | 67,281,888 |
| 2015-01-28 | 2015-01-26 | 12.829 | 5,360,601 | -410 | 0.18% | 68,771,576 |
| 2015-01-27 | 2015-01-23 | 13.000 | 5,361,011 | -11,890 | 0.18% | 69,692,117 |
| 2015-01-26 | 2015-01-22 | 12.707 | 5,372,901 | +2,050 | 0.18% | 68,274,152 |
| 2015-01-23 | 2015-01-21 | 12.805 | 5,370,851 | -820 | 0.18% | 68,772,080 |
| 2015-01-22 | 2015-01-20 | 12.829 | 5,371,671 | +3,280 | 0.18% | 68,913,594 |
| 2015-01-21 | 2015-01-19 | 12.805 | 5,368,391 | +9,430 | 0.18% | 68,740,581 |
| 2015-01-19 | 2015-01-15 | 13.146 | 5,358,961 | +902 | 0.18% | 70,449,695 |
| 2015-01-16 | 2015-01-14 | 12.927 | 5,358,059 | -178,763 | 0.18% | 69,261,695 |
| 2015-01-15 | 2015-01-13 | 12.610 | 5,536,822 | +197,869 | 0.18% | 69,816,948 |
| 2015-01-14 | 2015-01-12 | 12.195 | 5,338,953 | +223,454 | 0.17% | 65,108,225 |
| 2015-01-13 | 2015-01-09 | 12.439 | 5,115,499 | +364,905 | 0.17% | 63,630,880 |
| 2015-01-12 | 2015-01-08 | 12.439 | 4,750,594 | -159,902 | 0.16% | 59,091,885 |
| 2015-01-09 | 2015-01-07 | 12.561 | 4,910,496 | +9,430 | 0.16% | 61,679,713 |
| 2015-01-07 | 2015-01-05 | 12.853 | 4,901,066 | +31,160 | 0.16% | 62,995,702 |
| 2015-01-06 | 2015-01-02 | 12.878 | 4,869,906 | -68,471 | 0.16% | 62,713,964 |
| 2015-01-02 | 2014-12-29 | 12.829 | 4,938,377 | -4,100 | 0.16% | 63,354,831 |
| 2014-12-30 | 2014-12-24 | 12.951 | 4,942,477 | -25,010 | 0.16% | 64,010,163 |
| 2014-12-29 | 2014-12-22 | 13.122 | 4,967,487 | -45,921 | 0.16% | 65,182,163 |
| 2014-12-23 | 2014-12-19 | 13.244 | 5,013,408 | +47,561 | 0.16% | 66,396,109 |
| 2014-12-22 | 2014-12-18 | 13.561 | 4,965,847 | +1,638 | 0.16% | 67,340,739 |
| 2014-12-19 | 2014-12-17 | 13.097 | 4,964,209 | -4,920 | 0.16% | 65,018,073 |
| 2014-12-18 | 2014-12-16 | 13.000 | 4,969,129 | +820 | 0.16% | 64,597,726 |
| 2014-12-17 | 2014-12-15 | 13.439 | 4,968,309 | -20,665 | 0.16% | 66,768,243 |
| 2014-12-16 | 2014-12-12 | 13.268 | 4,988,974 | -17,630 | 0.16% | 66,194,193 |
| 2014-12-15 | 2014-12-11 | 13.073 | 5,006,604 | -17,630 | 0.16% | 65,451,226 |
| 2014-12-12 | 2014-12-10 | 12.780 | 5,024,234 | -39,361 | 0.16% | 64,211,216 |
| 2014-12-11 | 2014-12-09 | 12.585 | 5,063,595 | -3,690 | 0.17% | 63,726,258 |
| 2014-12-09 | 2014-12-05 | 12.439 | 5,067,285 | +2,870 | 0.17% | 63,031,154 |
| 2014-12-08 | 2014-12-04 | 12.512 | 5,064,415 | -410 | 0.17% | 63,366,016 |
| 2014-12-03 | 2014-12-01 | 12.390 | 5,064,825 | +2,460 | 0.17% | 62,753,494 |
| 2014-12-02 | 2014-11-28 | 12.683 | 5,062,365 | -4,100 | 0.17% | 64,204,660 |
| 2014-12-01 | 2014-11-27 | 12.707 | 5,066,465 | -1,394 | 0.17% | 64,380,230 |
| 2014-11-28 | 2014-11-26 | 12.780 | 5,067,859 | -6,970 | 0.17% | 64,768,757 |
| 2014-11-27 | 2014-11-25 | 12.488 | 5,074,829 | +44,281 | 0.17% | 63,372,542 |
| 2014-11-26 | 2014-11-24 | 12.536 | 5,030,548 | -2,050 | 0.16% | 63,064,966 |
| 2014-11-25 | 2014-11-21 | 12.585 | 5,032,598 | -13,940 | 0.16% | 63,336,155 |
| 2014-11-24 | 2014-11-20 | 12.683 | 5,046,538 | -20,501 | 0.17% | 64,003,930 |
| 2014-11-20 | 2014-11-18 | 12.463 | 5,067,039 | +17,631 | 0.17% | 63,151,679 |
| 2014-11-19 | 2014-11-17 | 12.585 | 5,049,408 | -2,542 | 0.17% | 63,547,712 |
| 2014-11-18 | 2014-11-14 | 12.634 | 5,051,950 | +118,901 | 0.17% | 63,826,136 |
| 2014-11-17 | 2014-11-13 | 12.366 | 4,933,049 | -56,745 | 0.16% | 61,000,464 |
| 2014-11-13 | 2014-11-11 | 12.317 | 4,989,794 | -5,740 | 0.16% | 61,458,753 |
| 2014-11-12 | 2014-11-10 | 12.073 | 4,995,534 | +6,150 | 0.16% | 60,311,047 |
| 2014-11-10 | 2014-11-06 | 11.853 | 4,989,384 | -8,200 | 0.16% | 59,141,584 |
| 2014-11-07 | 2014-11-05 | 11.927 | 4,997,584 | -8,200 | 0.16% | 59,604,454 |
| 2014-11-06 | 2014-11-04 | 11.902 | 5,005,784 | +8,200 | 0.16% | 59,580,162 |
| 2014-11-05 | 2014-11-03 | 12.097 | 4,997,584 | -4,100 | 0.16% | 60,457,688 |
| 2014-11-04 | 2014-10-31 | 12.024 | 5,001,684 | -12 | 0.16% | 60,141,315 |
| 2014-11-03 | 2014-10-30 | 11.951 | 5,001,696 | -32,800 | 0.16% | 59,775,487 |
| 2014-10-31 | 2014-10-29 | 11.951 | 5,034,496 | -20,500 | 0.16% | 60,167,481 |
| 2014-10-30 | 2014-10-28 | 11.927 | 5,054,996 | +4,100 | 0.17% | 60,289,187 |
| 2014-10-29 | 2014-10-27 | 11.829 | 5,050,896 | -17,303 | 0.17% | 59,747,525 |
| 2014-10-27 | 2014-10-23 | 11.951 | 5,068,199 | -246 | 0.17% | 60,570,267 |
| 2014-10-24 | 2014-10-22 | 11.927 | 5,068,445 | -4,100 | 0.17% | 60,449,589 |
| 2014-10-23 | 2014-10-21 | 11.683 | 5,072,545 | +16,401 | 0.17% | 59,261,300 |
| 2014-10-21 | 2014-10-17 | 11.707 | 5,056,144 | +16,400 | 0.17% | 59,193,010 |
| 2014-10-20 | 2014-10-16 | 11.878 | 5,039,744 | +8,200 | 0.16% | 59,861,444 |
| 2014-10-16 | 2014-10-14 | 11.951 | 5,031,544 | -820 | 0.16% | 60,132,202 |
| 2014-10-15 | 2014-10-13 | 12.073 | 5,032,364 | -246 | 0.16% | 60,755,696 |
| 2014-10-14 | 2014-10-10 | 12.097 | 5,032,610 | -1,640 | 0.16% | 60,881,410 |
| 2014-10-13 | 2014-10-09 | 12.195 | 5,034,250 | -902 | 0.16% | 61,392,389 |
| 2014-10-10 | 2014-10-08 | 12.049 | 5,035,152 | +4,100 | 0.16% | 60,666,548 |
| 2014-10-09 | 2014-10-07 | 12.341 | 5,031,052 | -51,787 | 0.16% | 62,089,631 |
| 2014-10-08 | 2014-10-06 | 12.049 | 5,082,839 | +16,810 | 0.17% | 61,241,110 |
| 2014-10-07 | 2014-10-03 | 12.244 | 5,066,029 | +25,760 | 0.17% | 62,027,052 |
| 2014-10-06 | 2014-09-30 | 11.902 | 5,040,269 | +6,151 | 0.17% | 59,990,612 |
| 2014-10-03 | 2014-09-29 | 12.024 | 5,034,118 | +63,960 | 0.17% | 60,531,309 |
| 2014-09-30 | 2014-09-26 | 12.366 | 4,970,158 | +61,091 | 0.16% | 61,459,342 |
| 2014-09-29 | 2014-09-25 | 12.439 | 4,909,067 | -7,869 | 0.16% | 61,063,106 |
| 2014-09-26 | 2014-09-24 | 12.341 | 4,916,936 | -46,741 | 0.16% | 60,681,293 |
| 2014-09-25 | 2014-09-23 | 12.049 | 4,963,677 | +41,001 | 0.16% | 59,805,375 |
| 2014-09-24 | 2014-09-22 | 12.219 | 4,922,676 | +195,163 | 0.16% | 60,151,814 |
| 2014-09-23 | 2014-09-19 | 12.219 | 4,727,513 | -42,231 | 0.16% | 57,767,053 |
| 2014-09-22 | 2014-09-18 | 12.171 | 4,769,744 | -45,101 | 0.16% | 58,050,420 |
| 2014-09-19 | 2014-09-17 | 12.000 | 4,814,845 | +14,805 | 0.16% | 57,777,290 |
| 2014-09-18 | 2014-09-16 | 11.975 | 4,800,040 | -61,091 | 0.16% | 57,482,560 |
| 2014-09-17 | 2014-09-15 | 12.000 | 4,861,131 | +18,040 | 0.16% | 58,332,714 |
| 2014-09-16 | 2014-09-12 | 12.171 | 4,843,091 | +233,704 | 0.16% | 58,943,094 |
| 2014-09-15 | 2014-09-11 | 12.488 | 4,609,387 | -64,371 | 0.15% | 57,560,278 |
| 2014-09-12 | 2014-09-10 | 12.171 | 4,673,758 | -282,495 | 0.15% | 56,882,218 |
| 2014-09-11 | 2014-09-08 | 11.975 | 4,956,253 | +16,237 | 0.16% | 59,353,278 |
| 2014-09-10 | 2014-09-05 | 12.171 | 4,940,016 | -43,461 | 0.16% | 60,122,725 |
| 2014-09-08 | 2014-09-04 | 11.902 | 4,983,477 | +84,461 | 0.16% | 59,314,658 |
| 2014-09-05 | 2014-09-03 | 12.244 | 4,899,016 | +57,401 | 0.16% | 59,982,191 |
| 2014-09-04 | 2014-09-02 | 12.171 | 4,841,615 | +80 | 0.16% | 58,925,130 |
| 2014-09-03 | 2014-09-01 | 12.073 | 4,841,535 | -8,610 | 0.16% | 58,451,819 |
| 2014-09-02 | 2014-08-29 | 12.024 | 4,850,145 | -30,341 | 0.16% | 58,319,178 |
| 2014-09-01 | 2014-08-28 | 11.951 | 4,880,486 | -107,011 | 0.16% | 58,326,901 |
| 2014-08-29 | 2014-08-27 | 12.195 | 4,987,497 | +41,000 | 0.16% | 60,822,239 |
| 2014-08-28 | 2014-08-26 | 12.268 | 4,946,497 | +55,187 | 0.16% | 60,684,180 |
| 2014-08-27 | 2014-08-25 | 12.390 | 4,891,310 | +137,352 | 0.16% | 60,603,632 |
| 2014-08-26 | 2014-08-22 | 12.612 | 4,753,958 | -166,462 | 0.16% | 59,955,472 |
| 2014-08-25 | 2014-08-21 | 12.414 | 4,920,420 | +219,083 | 0.16% | 61,081,431 |
| 2014-08-22 | 2014-08-20 | 12.735 | 4,701,337 | +104,413 | 0.16% | 59,873,124 |
| 2014-08-21 | 2014-08-19 | 12.562 | 4,596,924 | -12,132 | 0.15% | 57,747,654 |
| 2014-08-20 | 2014-08-18 | 12.439 | 4,609,056 | -25,905 | 0.15% | 57,330,177 |
| 2014-08-19 | 2014-08-15 | 12.191 | 4,634,961 | +14,154 | 0.15% | 56,506,227 |
| 2014-08-18 | 2014-08-14 | 12.290 | 4,620,807 | +1,213 | 0.15% | 56,790,740 |
| 2014-08-15 | 2014-08-13 | 12.092 | 4,619,594 | -14,882 | 0.15% | 55,861,935 |
| 2014-08-14 | 2014-08-12 | 12.241 | 4,634,476 | -4,043 | 0.15% | 56,729,525 |
| 2014-08-13 | 2014-08-11 | 12.068 | 4,638,519 | -809 | 0.16% | 55,976,079 |
| 2014-08-12 | 2014-08-08 | 12.167 | 4,639,328 | -2,427 | 0.16% | 56,444,742 |
| 2014-08-11 | 2014-08-07 | 12.018 | 4,641,755 | -6,065 | 0.16% | 55,785,559 |
| 2014-08-08 | 2014-08-06 | 11.870 | 4,647,820 | -74,516 | 0.16% | 55,168,839 |
| 2014-08-07 | 2014-08-05 | 11.944 | 4,722,336 | -169,843 | 0.16% | 56,403,665 |
| 2014-08-06 | 2014-08-04 | 11.697 | 4,892,179 | -114,845 | 0.16% | 57,222,495 |
| 2014-08-05 | 2014-08-01 | 11.598 | 5,007,024 | -2,022 | 0.17% | 58,070,535 |
| 2014-08-04 | 2014-07-31 | 11.796 | 5,009,046 | +71,353 | 0.17% | 59,084,928 |
| 2014-08-01 | 2014-07-30 | 11.672 | 4,937,693 | +31,542 | 0.17% | 57,632,757 |
| 2014-07-31 | 2014-07-29 | 11.845 | 4,906,151 | -16,822 | 0.16% | 58,113,861 |
| 2014-07-30 | 2014-07-28 | 11.870 | 4,922,973 | +43,512 | 0.16% | 58,434,859 |
| 2014-07-29 | 2014-07-25 | 11.993 | 4,879,461 | -42,056 | 0.16% | 58,521,695 |
| 2014-07-25 | 2014-07-23 | 12.092 | 4,921,517 | -405 | 0.16% | 59,512,906 |
| 2014-07-24 | 2014-07-22 | 11.993 | 4,921,922 | +154,880 | 0.16% | 59,030,950 |
| 2014-07-23 | 2014-07-21 | 12.018 | 4,767,042 | +64,702 | 0.16% | 57,291,284 |
| 2014-07-22 | 2014-07-18 | 11.919 | 4,702,340 | +47,968 | 0.16% | 56,048,549 |
| 2014-07-21 | 2014-07-17 | 11.845 | 4,654,372 | -8,088 | 0.16% | 55,131,513 |
| 2014-07-16 | 2014-07-14 | 11.870 | 4,662,460 | -5,661 | 0.16% | 55,342,614 |
| 2014-07-15 | 2014-07-11 | 11.623 | 4,668,121 | +17,389 | 0.16% | 54,255,438 |
| 2014-07-14 | 2014-07-10 | 11.721 | 4,650,732 | +4,448 | 0.16% | 54,513,362 |
| 2014-07-11 | 2014-07-09 | 11.672 | 4,646,284 | -38,821 | 0.16% | 54,231,431 |
| 2014-07-10 | 2014-07-08 | 11.499 | 4,685,105 | -8,088 | 0.16% | 53,873,550 |
| 2014-07-09 | 2014-07-07 | 11.499 | 4,693,193 | -323 | 0.16% | 53,966,553 |
| 2014-07-08 | 2014-07-04 | 11.474 | 4,693,516 | +94,626 | 0.16% | 53,854,202 |
| 2014-07-07 | 2014-07-03 | 11.746 | 4,598,890 | +53,783 | 0.15% | 54,019,423 |
| 2014-07-04 | 2014-07-02 | 11.845 | 4,545,107 | +368,261 | 0.15% | 53,837,258 |
| 2014-07-03 | 2014-06-30 | 11.425 | 4,176,846 | -300,540 | 0.14% | 47,719,265 |
| 2014-07-02 | 2014-06-27 | 11.623 | 4,477,386 | -66,805 | 0.15% | 52,038,612 |
| 2014-06-30 | 2014-06-26 | 11.252 | 4,544,191 | -83,303 | 0.15% | 51,129,469 |
| 2014-06-27 | 2014-06-25 | 11.054 | 4,627,494 | +140,322 | 0.15% | 51,151,303 |
| 2014-06-26 | 2014-06-24 | 10.856 | 4,487,172 | -45,117 | 0.15% | 48,712,514 |
| 2014-06-25 | 2014-06-23 | 10.510 | 4,532,289 | +52,975 | 0.15% | 47,633,208 |
| 2014-06-24 | 2014-06-20 | 10.732 | 4,479,314 | +740,275 | 0.15% | 48,073,368 |
| 2014-06-23 | 2014-06-19 | 10.386 | 3,739,039 | -164,909 | 0.13% | 38,834,042 |
| 2014-06-20 | 2014-06-18 | 10.337 | 3,903,948 | +44,143 | 0.13% | 40,353,724 |
| 2014-06-19 | 2014-06-17 | 10.287 | 3,859,805 | -1,536 | 0.13% | 39,706,536 |
| 2014-06-18 | 2014-06-16 | 10.460 | 3,861,341 | -4,853 | 0.13% | 40,390,742 |
| 2014-06-17 | 2014-06-13 | 10.436 | 3,866,194 | -6,470 | 0.13% | 40,345,900 |
| 2014-06-16 | 2014-06-12 | 10.510 | 3,872,664 | -25,072 | 0.13% | 40,700,717 |
| 2014-06-13 | 2014-06-11 | 10.559 | 3,897,736 | -43,674 | 0.13% | 41,156,990 |
| 2014-06-12 | 2014-06-10 | 10.436 | 3,941,410 | -2,200 | 0.13% | 41,130,821 |
| 2014-06-11 | 2014-06-09 | 10.386 | 3,943,610 | -8,088 | 0.13% | 40,958,737 |
| 2014-06-10 | 2014-06-06 | 10.337 | 3,951,698 | +8,088 | 0.13% | 40,847,298 |
| 2014-06-09 | 2014-06-05 | 10.411 | 3,943,610 | +27,903 | 0.13% | 41,056,258 |
| 2014-06-06 | 2014-06-04 | 10.559 | 3,915,707 | -8,088 | 0.13% | 41,346,749 |
| 2014-06-05 | 2014-06-03 | 10.485 | 3,923,795 | -38,821 | 0.13% | 41,141,060 |
| 2014-06-04 | 2014-05-30 | 10.485 | 3,962,616 | -40,439 | 0.13% | 41,548,099 |
| 2014-06-03 | 2014-05-29 | 10.584 | 4,003,055 | -1,213 | 0.14% | 42,368,066 |
| 2014-05-30 | 2014-05-28 | 10.609 | 4,004,268 | -82,899 | 0.14% | 42,479,925 |
| 2014-05-29 | 2014-05-27 | 10.782 | 4,087,167 | -431,885 | 0.14% | 44,066,868 |
| 2014-05-28 | 2014-05-26 | 10.337 | 4,519,052 | -3,478 | 0.15% | 46,711,835 |
| 2014-05-27 | 2014-05-23 | 10.534 | 4,522,530 | -183,591 | 0.15% | 47,642,481 |
| 2014-05-26 | 2014-05-22 | 10.485 | 4,706,121 | -225,001 | 0.16% | 49,343,762 |
| 2014-05-23 | 2014-05-21 | 10.460 | 4,931,122 | -339,118 | 0.17% | 51,580,960 |
| 2014-05-22 | 2014-05-20 | 10.905 | 5,270,240 | -27,094 | 0.18% | 57,474,115 |
| 2014-05-21 | 2014-05-19 | 10.856 | 5,297,334 | +227,265 | 0.18% | 57,507,592 |
| 2014-05-20 | 2014-05-16 | 10.460 | 5,070,069 | -66,724 | 0.17% | 53,034,386 |
| 2014-05-19 | 2014-05-15 | 10.262 | 5,136,793 | +230,501 | 0.17% | 52,716,124 |
| 2014-05-16 | 2014-05-14 | 10.312 | 4,906,292 | +123,515 | 0.17% | 50,593,271 |
| 2014-05-15 | 2014-05-13 | 10.213 | 4,782,777 | +114,846 | 0.16% | 48,846,505 |
| 2014-05-14 | 2014-05-12 | 10.040 | 4,667,931 | +10,110 | 0.16% | 46,865,556 |
| 2014-05-13 | 2014-05-09 | 10.691 | 4,657,821 | +562,097 | 0.16% | 49,796,186 |
| 2014-05-12 | 2014-05-08 | 10.716 | 4,095,724 | +94,263 | 0.14% | 43,891,630 |
| 2014-05-09 | 2014-05-07 | 10.716 | 4,001,461 | -43,009 | 0.14% | 42,881,466 |
| 2014-05-08 | 2014-05-05 | 10.486 | 4,044,470 | -23,459 | 0.14% | 42,411,388 |
| 2014-05-07 | 2014-05-02 | 10.512 | 4,067,929 | -5,900 | 0.14% | 42,761,427 |
| 2014-05-05 | 2014-04-30 | 10.589 | 4,073,829 | -208,787 | 0.14% | 43,136,027 |
| 2014-05-02 | 2014-04-29 | 10.435 | 4,282,616 | +39,881 | 0.15% | 44,689,583 |
| 2014-04-30 | 2014-04-28 | 10.512 | 4,242,735 | +146,655 | 0.15% | 44,598,961 |
| 2014-04-29 | 2014-04-25 | 10.282 | 4,096,080 | +977 | 0.14% | 42,114,485 |
| 2014-04-28 | 2014-04-24 | 10.256 | 4,095,103 | +11,730 | 0.14% | 41,999,702 |
| 2014-04-25 | 2014-04-23 | 10.103 | 4,083,373 | +1,375 | 0.14% | 41,252,774 |
| 2014-04-24 | 2014-04-22 | 10.179 | 4,081,998 | -7,820 | 0.14% | 41,552,090 |
| 2014-04-23 | 2014-04-17 | 10.205 | 4,089,818 | -11,893 | 0.14% | 41,736,294 |
| 2014-04-22 | 2014-04-16 | 9.975 | 4,101,711 | +4,692 | 0.14% | 40,913,504 |
| 2014-04-17 | 2014-04-15 | 10.103 | 4,097,019 | -203,704 | 0.14% | 41,390,634 |
| 2014-04-16 | 2014-04-14 | 10.256 | 4,300,723 | +56,856 | 0.15% | 44,108,557 |
| 2014-04-15 | 2014-04-11 | 10.205 | 4,243,867 | +5,474 | 0.15% | 43,308,353 |
| 2014-04-14 | 2014-04-10 | 10.103 | 4,238,393 | -78 | 0.15% | 42,818,882 |
| 2014-04-11 | 2014-04-09 | 10.077 | 4,238,471 | -11,730 | 0.15% | 42,711,266 |
| 2014-04-10 | 2014-04-08 | 9.949 | 4,250,201 | -7,819 | 0.15% | 42,285,949 |
| 2014-04-09 | 2014-04-07 | 10.000 | 4,258,020 | -7,820 | 0.15% | 42,581,550 |
| 2014-04-08 | 2014-04-04 | 10.026 | 4,265,840 | -7,820 | 0.15% | 42,768,856 |
| 2014-04-07 | 2014-04-03 | 9.949 | 4,273,660 | +388,251 | 0.15% | 42,519,346 |
| 2014-04-04 | 2014-04-02 | 9.924 | 3,885,409 | +11,729 | 0.14% | 38,557,199 |
| 2014-04-03 | 2014-04-01 | 10.000 | 3,873,680 | +29,872 | 0.14% | 38,738,028 |
| 2014-04-02 | 2014-03-31 | 9.949 | 3,843,808 | -6,121 | 0.14% | 38,242,678 |
| 2014-03-31 | 2014-03-27 | 9.898 | 3,849,929 | -14,858 | 0.14% | 38,106,643 |
| 2014-03-28 | 2014-03-26 | 9.617 | 3,864,787 | +10,948 | 0.14% | 37,166,393 |
| 2014-03-26 | 2014-03-24 | 9.693 | 3,853,839 | -2,346 | 0.14% | 37,356,810 |
| 2014-03-25 | 2014-03-21 | 9.719 | 3,856,185 | +3,910 | 0.14% | 37,478,178 |
| 2014-03-24 | 2014-03-20 | 9.514 | 3,852,275 | +37,535 | 0.14% | 36,651,962 |
| 2014-03-21 | 2014-03-19 | 9.770 | 3,814,740 | -11,730 | 0.13% | 37,270,508 |
| 2014-03-20 | 2014-03-18 | 10.103 | 3,826,470 | -60,603 | 0.13% | 38,657,380 |
| 2014-03-19 | 2014-03-17 | 9.642 | 3,887,073 | +7,820 | 0.14% | 37,480,127 |
| 2014-03-17 | 2014-03-13 | 9.770 | 3,879,253 | -109,868 | 0.14% | 37,900,809 |
| 2014-03-14 | 2014-03-12 | 9.591 | 3,989,121 | -59,508 | 0.14% | 38,260,046 |
| 2014-03-13 | 2014-03-11 | 9.591 | 4,048,629 | +92,273 | 0.14% | 38,830,793 |
| 2014-03-12 | 2014-03-10 | 9.668 | 3,956,356 | -31,279 | 0.14% | 38,249,360 |
| 2014-03-11 | 2014-03-07 | 9.591 | 3,987,635 | -15,639 | 0.14% | 38,245,793 |
| 2014-03-10 | 2014-03-06 | 9.540 | 4,003,274 | -25,806 | 0.14% | 38,191,011 |
| 2014-03-07 | 2014-03-05 | 9.642 | 4,029,080 | +65,217 | 0.14% | 38,849,394 |
| 2014-03-06 | 2014-03-04 | 9.642 | 3,963,863 | +30,888 | 0.14% | 38,220,555 |
| 2014-03-05 | 2014-03-03 | 9.668 | 3,932,975 | +40,272 | 0.14% | 38,023,316 |
| 2014-03-04 | 2014-02-28 | 9.438 | 3,892,703 | -56,302 | 0.14% | 36,737,927 |
| 2014-03-03 | 2014-02-27 | 9.207 | 3,949,005 | +3,675 | 0.14% | 36,360,278 |
| 2014-02-28 | 2014-02-26 | 9.003 | 3,945,330 | -19,549 | 0.14% | 35,519,186 |
| 2014-02-27 | 2014-02-25 | 9.054 | 3,964,879 | +16,421 | 0.14% | 35,897,996 |
| 2014-02-26 | 2014-02-24 | 9.207 | 3,948,458 | -11,339 | 0.14% | 36,355,241 |
| 2014-02-25 | 2014-02-21 | 9.310 | 3,959,797 | -14,075 | 0.14% | 36,864,752 |
| 2014-02-24 | 2014-02-20 | 9.182 | 3,973,872 | +39,099 | 0.14% | 36,487,603 |
| 2014-02-21 | 2014-02-19 | 9.233 | 3,934,773 | -43,009 | 0.14% | 36,329,874 |
| 2014-02-20 | 2014-02-18 | 8.926 | 3,977,782 | +1,173 | 0.14% | 35,506,136 |
| 2014-02-19 | 2014-02-17 | 8.952 | 3,976,609 | +7,820 | 0.14% | 35,597,373 |
| 2014-02-18 | 2014-02-14 | 8.824 | 3,968,789 | -53,957 | 0.14% | 35,019,836 |
| 2014-02-17 | 2014-02-13 | 8.849 | 4,022,746 | -3,909 | 0.14% | 35,598,830 |
| 2014-02-14 | 2014-02-12 | 8.824 | 4,026,655 | +80,152 | 0.14% | 35,530,435 |
| 2014-02-13 | 2014-02-11 | 8.773 | 3,946,503 | -35,189 | 0.14% | 34,621,315 |
| 2014-02-11 | 2014-02-07 | 8.645 | 3,981,692 | +43,009 | 0.14% | 34,420,833 |
| 2014-02-10 | 2014-02-06 | 8.798 | 3,938,683 | +3,910 | 0.14% | 34,653,450 |
| 2014-02-07 | 2014-02-05 | 8.773 | 3,934,773 | +8,914 | 0.14% | 34,518,412 |
| 2014-02-06 | 2014-02-04 | 8.901 | 3,925,859 | +7,820 | 0.14% | 34,942,257 |
| 2014-02-05 | 2014-01-30 | 9.054 | 3,918,039 | -24,241 | 0.14% | 35,473,907 |
| 2014-02-04 | 2014-01-28 | 8.824 | 3,942,280 | -11,730 | 0.14% | 34,785,926 |
| 2014-01-29 | 2014-01-27 | 8.722 | 3,954,010 | -15,014 | 0.14% | 34,484,914 |
| 2014-01-28 | 2014-01-24 | 8.926 | 3,969,024 | -351,889 | 0.14% | 35,427,961 |
| 2014-01-24 | 2014-01-22 | 9.207 | 4,320,913 | -23,459 | 0.15% | 39,784,603 |
| 2014-01-23 | 2014-01-21 | 9.054 | 4,344,372 | -23,928 | 0.15% | 39,333,924 |
| 2014-01-22 | 2014-01-20 | 8.875 | 4,368,300 | +11,338 | 0.15% | 38,768,495 |
| 2014-01-21 | 2014-01-17 | 9.080 | 4,356,962 | -9,383 | 0.15% | 39,559,349 |
| 2014-01-20 | 2014-01-16 | 8.977 | 4,366,345 | +15,639 | 0.15% | 39,197,843 |
| 2014-01-17 | 2014-01-15 | 9.028 | 4,350,706 | +3,910 | 0.15% | 39,279,997 |
| 2014-01-16 | 2014-01-14 | 9.156 | 4,346,796 | +44,963 | 0.15% | 39,800,570 |
| 2014-01-15 | 2014-01-13 | 9.131 | 4,301,833 | -1,954 | 0.15% | 39,278,851 |
| 2014-01-14 | 2014-01-10 | 9.207 | 4,303,787 | -57,476 | 0.15% | 39,626,916 |
| 2014-01-13 | 2014-01-09 | 9.028 | 4,361,263 | -7,819 | 0.15% | 39,375,310 |
| 2014-01-10 | 2014-01-08 | 9.054 | 4,369,082 | -68,630 | 0.15% | 39,557,648 |
| 2014-01-09 | 2014-01-07 | 8.849 | 4,437,712 | -50,046 | 0.16% | 39,271,024 |
| 2014-01-08 | 2014-01-06 | 8.747 | 4,487,758 | +31,279 | 0.16% | 39,254,780 |
| 2014-01-07 | 2014-01-03 | 8.773 | 4,456,479 | +17,203 | 0.16% | 39,095,160 |
| 2014-01-06 | 2014-01-02 | 8.849 | 4,439,276 | -102,438 | 0.16% | 39,284,864 |
| 2014-01-03 | 2013-12-31 | 8.875 | 4,541,714 | -13,685 | 0.16% | 40,307,537 |
| 2014-01-02 | 2013-12-27 | 8.747 | 4,555,399 | +30,653 | 0.16% | 39,846,441 |
| 2013-12-30 | 2013-12-24 | 8.773 | 4,524,746 | -6,646 | 0.16% | 39,694,043 |
| 2013-12-27 | 2013-12-20 | 8.594 | 4,531,392 | -329,759 | 0.16% | 38,941,073 |
| 2013-12-23 | 2013-12-19 | 8.108 | 4,861,151 | +61,541 | 0.17% | 39,412,627 |
| 2013-12-19 | 2013-12-17 | 8.415 | 4,799,610 | -20,722 | 0.17% | 40,386,745 |
| 2013-12-18 | 2013-12-16 | 8.312 | 4,820,332 | -1,955 | 0.17% | 40,067,968 |
| 2013-12-17 | 2013-12-13 | 8.184 | 4,822,287 | +19,549 | 0.17% | 39,467,538 |
| 2013-12-16 | 2013-12-12 | 8.210 | 4,802,738 | -12,120 | 0.17% | 39,430,378 |
| 2013-12-13 | 2013-12-11 | 8.338 | 4,814,858 | +123,943 | 0.17% | 40,145,613 |
| 2013-12-12 | 2013-12-10 | 8.517 | 4,690,915 | +30,497 | 0.16% | 39,952,026 |
| 2013-12-11 | 2013-12-09 | 8.645 | 4,660,418 | +12,511 | 0.16% | 40,288,266 |
| 2013-12-10 | 2013-12-06 | 8.619 | 4,647,907 | +7,820 | 0.16% | 40,061,235 |
| 2013-12-09 | 2013-12-05 | 8.619 | 4,640,087 | -3,910 | 0.16% | 39,993,833 |
| 2013-12-06 | 2013-12-04 | 8.670 | 4,643,997 | +22,678 | 0.16% | 40,265,087 |
| 2013-12-05 | 2013-12-03 | 8.670 | 4,621,319 | -16,813 | 0.16% | 40,068,460 |
| 2013-12-04 | 2013-12-02 | 8.670 | 4,638,132 | -19,549 | 0.16% | 40,214,235 |
| 2013-12-03 | 2013-11-29 | 8.594 | 4,657,681 | -11,730 | 0.16% | 40,026,353 |
| 2013-12-02 | 2013-11-28 | 8.542 | 4,669,411 | +22,677 | 0.16% | 39,888,305 |
| 2013-11-29 | 2013-11-27 | 8.594 | 4,646,734 | -782 | 0.16% | 39,932,279 |
| 2013-11-28 | 2013-11-26 | 8.670 | 4,647,516 | -23,459 | 0.16% | 40,295,598 |
| 2013-11-27 | 2013-11-25 | 8.568 | 4,670,975 | -7,820 | 0.16% | 40,021,131 |
| 2013-11-26 | 2013-11-22 | 8.619 | 4,678,795 | -39,098 | 0.16% | 40,327,465 |
| 2013-11-25 | 2013-11-21 | 8.568 | 4,717,893 | +38,151 | 0.17% | 40,423,127 |
| 2013-11-22 | 2013-11-20 | 8.594 | 4,679,742 | -3,910 | 0.16% | 40,215,937 |
| 2013-11-21 | 2013-11-19 | 8.594 | 4,683,652 | -11,730 | 0.16% | 40,249,538 |
| 2013-11-20 | 2013-11-18 | 8.645 | 4,695,382 | -3,909 | 0.17% | 40,590,522 |
| 2013-11-19 | 2013-11-15 | 8.722 | 4,699,291 | +4,300 | 0.17% | 40,984,886 |
| 2013-11-18 | 2013-11-14 | 8.670 | 4,694,991 | -19,549 | 0.17% | 40,707,222 |
| 2013-11-15 | 2013-11-13 | 8.594 | 4,714,540 | +63,340 | 0.17% | 40,514,978 |
| 2013-11-14 | 2013-11-12 | 8.696 | 4,651,200 | +86,017 | 0.16% | 40,446,499 |
| 2013-11-13 | 2013-11-11 | 8.747 | 4,565,183 | +77,807 | 0.16% | 39,932,022 |
| 2013-11-12 | 2013-11-08 | 8.824 | 4,487,376 | -3,910 | 0.16% | 39,595,749 |
| 2013-11-11 | 2013-11-07 | 8.901 | 4,491,286 | -27,369 | 0.16% | 39,974,861 |
| 2013-11-08 | 2013-11-06 | 8.875 | 4,518,655 | -26,978 | 0.16% | 40,102,890 |
| 2013-11-07 | 2013-11-05 | 8.824 | 4,545,633 | +15,639 | 0.16% | 40,109,798 |
| 2013-11-06 | 2013-11-04 | 8.952 | 4,529,994 | +5,865 | 0.16% | 40,551,104 |
| 2013-11-05 | 2013-11-01 | 8.926 | 4,524,129 | -46,918 | 0.16% | 40,382,892 |
| 2013-11-04 | 2013-10-31 | 8.952 | 4,571,047 | -4,692 | 0.16% | 40,918,597 |
| 2013-11-01 | 2013-10-30 | 8.977 | 4,575,739 | +32,452 | 0.16% | 41,077,629 |
| 2013-10-31 | 2013-10-29 | 8.926 | 4,543,287 | +25,023 | 0.16% | 40,553,898 |
| 2013-10-30 | 2013-10-28 | 9.080 | 4,518,264 | -83,671 | 0.16% | 41,023,902 |
| 2013-10-29 | 2013-10-25 | 8.773 | 4,601,935 | -3,910 | 0.16% | 40,371,195 |
| 2013-10-28 | 2013-10-24 | 8.773 | 4,605,845 | -21,505 | 0.16% | 40,405,496 |
| 2013-10-25 | 2013-10-23 | 8.875 | 4,627,350 | +41,260 | 0.16% | 41,067,554 |
| 2013-10-24 | 2013-10-22 | 9.054 | 4,586,090 | -96,964 | 0.16% | 41,522,438 |
| 2013-10-23 | 2013-10-21 | 9.080 | 4,683,054 | +7,428 | 0.16% | 42,520,124 |
| 2013-10-22 | 2013-10-18 | 9.310 | 4,675,626 | -7,819 | 0.16% | 43,528,947 |
| 2013-10-21 | 2013-10-17 | 9.335 | 4,683,445 | +119,642 | 0.16% | 43,721,525 |
| 2013-10-18 | 2013-10-16 | 9.310 | 4,563,803 | +642,783 | 0.16% | 42,487,901 |
| 2013-10-16 | 2013-10-11 | 8.849 | 3,921,020 | -27,369 | 0.14% | 34,698,617 |
| 2013-10-15 | 2013-10-10 | 8.824 | 3,948,389 | -66,468 | 0.14% | 34,839,831 |
| 2013-10-11 | 2013-10-09 | 8.798 | 4,014,857 | -3,910 | 0.14% | 35,323,647 |
| 2013-10-09 | 2013-10-07 | 8.722 | 4,018,767 | -8,601 | 0.14% | 35,049,693 |
| 2013-10-08 | 2013-10-04 | 8.747 | 4,027,368 | -3,910 | 0.14% | 35,227,711 |
| 2013-10-07 | 2013-10-03 | 8.696 | 4,031,278 | +7,286 | 0.14% | 35,055,702 |
| 2013-10-03 | 2013-09-30 | 8.773 | 4,023,992 | -45,746 | 0.14% | 35,301,100 |
| 2013-10-02 | 2013-09-27 | 8.594 | 4,069,738 | +41,836 | 0.14% | 34,973,793 |
| 2013-09-30 | 2013-09-26 | 8.696 | 4,027,902 | -31,279 | 0.14% | 35,026,345 |
| 2013-09-27 | 2013-09-25 | 8.696 | 4,059,181 | +35,971 | 0.14% | 35,298,345 |
| 2013-09-26 | 2013-09-24 | 8.773 | 4,023,210 | +1,564 | 0.14% | 35,294,240 |
| 2013-09-25 | 2013-09-23 | 8.824 | 4,021,646 | -4,066 | 0.14% | 35,486,237 |
| 2013-09-24 | 2013-09-19 | 8.696 | 4,025,712 | -7,820 | 0.14% | 35,007,301 |
| 2013-09-23 | 2013-09-18 | 8.542 | 4,033,532 | -3,910 | 0.14% | 34,456,327 |
| 2013-09-19 | 2013-09-17 | 8.619 | 4,037,442 | +9,775 | 0.14% | 34,799,516 |
| 2013-09-18 | 2013-09-16 | 8.645 | 4,027,667 | +21,113 | 0.14% | 34,818,276 |
| 2013-09-17 | 2013-09-13 | 8.466 | 4,006,554 | -6,647 | 0.14% | 33,918,450 |
| 2013-09-16 | 2013-09-12 | 8.491 | 4,013,201 | -5,630 | 0.14% | 34,077,365 |
| 2013-09-13 | 2013-09-11 | 8.619 | 4,018,831 | +27,369 | 0.14% | 34,639,104 |
| 2013-09-12 | 2013-09-10 | 8.849 | 3,991,462 | -41,836 | 0.14% | 35,321,985 |
| 2013-09-11 | 2013-09-09 | 9.168 | 4,033,298 | -3,127 | 0.14% | 36,978,227 |
| 2013-09-10 | 2013-09-06 | 9.090 | 4,036,425 | +88,173 | 0.14% | 36,691,496 |
| 2013-09-09 | 2013-09-05 | 9.116 | 3,948,252 | +13,054 | 0.14% | 35,992,832 |
| 2013-09-06 | 2013-09-04 | 9.090 | 3,935,198 | -7,679 | 0.14% | 35,771,333 |
| 2013-09-05 | 2013-09-03 | 9.168 | 3,942,877 | +19,197 | 0.14% | 36,149,226 |
| 2013-09-04 | 2013-09-02 | 9.168 | 3,923,680 | +8,063 | 0.14% | 35,973,223 |
| 2013-09-03 | 2013-08-30 | 9.090 | 3,915,617 | +45,688 | 0.14% | 35,593,340 |
| 2013-09-02 | 2013-08-29 | 8.882 | 3,869,929 | +53,750 | 0.14% | 34,371,658 |
| 2013-08-30 | 2013-08-28 | 8.908 | 3,816,179 | +23,420 | 0.14% | 33,993,662 |
| 2013-08-29 | 2013-08-27 | 9.064 | 3,792,759 | +3,968 | 0.14% | 34,377,762 |
| 2013-08-27 | 2013-08-23 | 9.194 | 3,788,791 | -25,340 | 0.14% | 34,835,213 |
| 2013-08-23 | 2013-08-21 | 9.194 | 3,814,131 | -15,357 | 0.14% | 35,068,196 |
| 2013-08-22 | 2013-08-20 | 9.142 | 3,829,488 | +3,839 | 0.14% | 35,009,906 |
| 2013-08-20 | 2013-08-16 | 9.298 | 3,825,649 | -3,455 | 0.14% | 35,572,669 |
| 2013-08-19 | 2013-08-15 | 9.377 | 3,829,104 | +7,679 | 0.14% | 35,903,995 |
| 2013-08-16 | 2013-08-13 | 9.429 | 3,821,425 | -26,108 | 0.14% | 36,031,059 |
| 2013-08-15 | 2013-08-12 | 9.481 | 3,847,533 | -2,534 | 0.14% | 36,477,650 |
| 2013-08-13 | 2013-08-09 | 9.507 | 3,850,067 | -3,839 | 0.14% | 36,601,953 |
| 2013-08-12 | 2013-08-08 | 9.533 | 3,853,906 | -3,072 | 0.14% | 36,738,829 |
| 2013-08-09 | 2013-08-07 | 9.533 | 3,856,978 | -29,563 | 0.14% | 36,768,114 |
| 2013-08-08 | 2013-08-06 | 9.325 | 3,886,541 | -29,946 | 0.14% | 36,240,100 |
| 2013-08-07 | 2013-08-05 | 9.272 | 3,916,487 | -4,608 | 0.14% | 36,315,314 |
| 2013-08-06 | 2013-08-02 | 9.194 | 3,921,095 | +17,277 | 0.14% | 36,051,653 |
| 2013-08-05 | 2013-08-01 | 9.194 | 3,903,818 | +9,599 | 0.14% | 35,892,803 |
| 2013-08-02 | 2013-07-31 | 9.194 | 3,894,219 | -30,715 | 0.14% | 35,804,547 |
| 2013-08-01 | 2013-07-30 | 9.194 | 3,924,934 | +768 | 0.14% | 36,086,950 |
| 2013-07-31 | 2013-07-29 | 9.272 | 3,924,166 | +36,090 | 0.14% | 36,386,516 |
| 2013-07-30 | 2013-07-26 | 9.298 | 3,888,076 | +2,303 | 0.14% | 36,153,144 |
| 2013-07-29 | 2013-07-25 | 9.298 | 3,885,773 | +16,126 | 0.14% | 36,131,730 |
| 2013-07-26 | 2013-07-24 | 9.298 | 3,869,647 | +22,268 | 0.14% | 35,981,783 |
| 2013-07-25 | 2013-07-23 | 9.298 | 3,847,379 | +75,251 | 0.14% | 35,774,724 |
| 2013-07-23 | 2013-07-19 | 9.455 | 3,772,128 | +9,368 | 0.14% | 35,664,501 |
| 2013-07-22 | 2013-07-18 | 9.481 | 3,762,760 | +2,687 | 0.13% | 35,673,935 |
| 2013-07-19 | 2013-07-17 | 9.455 | 3,760,073 | -23,036 | 0.13% | 35,550,524 |
| 2013-07-18 | 2013-07-16 | 9.429 | 3,783,109 | -6,911 | 0.14% | 35,669,789 |
| 2013-07-17 | 2013-07-15 | 9.429 | 3,790,020 | -26,896 | 0.14% | 35,734,950 |
| 2013-07-16 | 2013-07-12 | 9.429 | 3,816,916 | -35,706 | 0.14% | 35,988,545 |
| 2013-07-15 | 2013-07-11 | 9.403 | 3,852,622 | +7,679 | 0.14% | 36,224,860 |
| 2013-07-11 | 2013-07-09 | 9.194 | 3,844,943 | +24,188 | 0.14% | 35,351,490 |
| 2013-07-10 | 2013-07-08 | 9.168 | 3,820,755 | +8,404 | 0.14% | 35,029,583 |
| 2013-07-09 | 2013-07-05 | 9.403 | 3,812,351 | -49,174 | 0.14% | 35,846,206 |
| 2013-07-08 | 2013-07-04 | 9.142 | 3,861,525 | +13,852 | 0.14% | 35,302,794 |
| 2013-07-05 | 2013-07-03 | 8.986 | 3,847,673 | -8,523 | 0.14% | 34,574,855 |
| 2013-07-04 | 2013-07-02 | 9.246 | 3,856,196 | -10,750 | 0.14% | 35,655,831 |
| 2013-07-03 | 2013-06-28 | 9.455 | 3,866,946 | -453,427 | 0.14% | 36,560,981 |
| 2013-07-02 | 2013-06-27 | 9.194 | 4,320,373 | -13,821 | 0.15% | 39,722,727 |
| 2013-06-28 | 2013-06-26 | 9.064 | 4,334,194 | +11,518 | 0.16% | 39,285,357 |
| 2013-06-27 | 2013-06-25 | 8.960 | 4,322,676 | -11,646 | 0.15% | 38,730,601 |
| 2013-06-25 | 2013-06-21 | 9.038 | 4,334,322 | +7,678 | 0.16% | 39,173,625 |
| 2013-06-24 | 2013-06-20 | 9.246 | 4,326,644 | -10,750 | 0.15% | 40,005,769 |
| 2013-06-21 | 2013-06-19 | 9.533 | 4,337,394 | +7,679 | 0.16% | 41,347,863 |
| 2013-06-20 | 2013-06-18 | 9.533 | 4,329,715 | +5,375 | 0.16% | 41,274,660 |
| 2013-06-19 | 2013-06-17 | 9.559 | 4,324,340 | +7,679 | 0.15% | 41,336,053 |
| 2013-06-18 | 2013-06-14 | 9.403 | 4,316,661 | -15,358 | 0.15% | 40,588,056 |
| 2013-06-17 | 2013-06-13 | 9.220 | 4,332,019 | -1,174,839 | 0.16% | 39,942,636 |
| 2013-06-14 | 2013-06-11 | 9.298 | 5,506,858 | -2,303 | 0.20% | 51,205,334 |
| 2013-06-11 | 2013-06-07 | 9.194 | 5,509,161 | +19,196 | 0.20% | 50,652,779 |
| 2013-06-10 | 2013-06-06 | 9.377 | 5,489,965 | +32,251 | 0.20% | 51,477,232 |
| 2013-06-07 | 2013-06-05 | 9.533 | 5,457,714 | +3,839 | 0.20% | 52,027,741 |
| 2013-06-06 | 2013-06-04 | 9.663 | 5,453,875 | +3,840 | 0.20% | 52,701,406 |
| 2013-06-05 | 2013-06-03 | 9.585 | 5,450,035 | -5,375 | 0.20% | 52,238,443 |
| 2013-06-04 | 2013-05-31 | 9.611 | 5,455,410 | +19,196 | 0.20% | 52,432,054 |
| 2013-06-03 | 2013-05-30 | 9.819 | 5,436,214 | +38,394 | 0.19% | 53,380,299 |
| 2013-05-30 | 2013-05-28 | 9.871 | 5,397,820 | +16,509 | 0.19% | 53,284,478 |
| 2013-05-29 | 2013-05-27 | 9.819 | 5,381,311 | +9,982 | 0.19% | 52,841,185 |
| 2013-05-28 | 2013-05-24 | 9.898 | 5,371,329 | +17,661 | 0.19% | 53,162,875 |
| 2013-05-27 | 2013-05-23 | 9.819 | 5,353,668 | -998 | 0.19% | 52,569,748 |
| 2013-05-24 | 2013-05-22 | 9.793 | 5,354,666 | +768 | 0.19% | 52,440,080 |
| 2013-05-23 | 2013-05-21 | 10.080 | 5,353,898 | +64,501 | 0.19% | 53,966,490 |
| 2013-05-22 | 2013-05-20 | 10.392 | 5,289,397 | -26,876 | 0.19% | 54,969,549 |
| 2013-05-21 | 2013-05-16 | 10.262 | 5,316,273 | +13,822 | 0.19% | 54,556,513 |
| 2013-05-20 | 2013-05-15 | 10.262 | 5,302,451 | -6,527 | 0.19% | 54,414,670 |
| 2013-05-16 | 2013-05-14 | 10.366 | 5,308,978 | +143,131 | 0.19% | 55,034,764 |
| 2013-05-15 | 2013-05-13 | 11.304 | 5,165,847 | +1,188,242 | 0.19% | 58,395,059 |
| 2013-05-14 | 2013-05-10 | 11.223 | 3,977,605 | +138,728 | 0.14% | 44,641,932 |
| 2013-05-13 | 2013-05-09 | 11.116 | 3,838,877 | -6,688 | 0.14% | 42,671,658 |
| 2013-05-10 | 2013-05-08 | 11.089 | 3,845,565 | -17,712 | 0.14% | 42,642,499 |
| 2013-05-09 | 2013-05-07 | 10.981 | 3,863,277 | +3,344 | 0.14% | 42,422,991 |
| 2013-05-08 | 2013-05-06 | 10.847 | 3,859,933 | -9,809 | 0.14% | 41,866,831 |
| 2013-05-07 | 2013-05-03 | 10.847 | 3,869,742 | -57,415 | 0.14% | 41,973,224 |
| 2013-05-06 | 2013-05-02 | 10.577 | 3,927,157 | +18,355 | 0.15% | 41,539,005 |
| 2013-05-03 | 2013-04-30 | 10.631 | 3,908,802 | -16,348 | 0.14% | 41,555,263 |
| 2013-04-29 | 2013-04-25 | 10.604 | 3,925,150 | -1,486 | 0.15% | 41,623,419 |
| 2013-04-26 | 2013-04-24 | 10.470 | 3,926,636 | -8,917 | 0.15% | 41,110,761 |
| 2013-04-25 | 2013-04-23 | 10.631 | 3,935,553 | +14,861 | 0.15% | 41,839,659 |
| 2013-04-24 | 2013-04-22 | 10.443 | 3,920,692 | +17,092 | 0.15% | 40,943,006 |
| 2013-04-23 | 2013-04-19 | 10.550 | 3,903,600 | +627 | 0.14% | 41,184,770 |
| 2013-04-22 | 2013-04-18 | 10.658 | 3,902,973 | -11,518 | 0.14% | 41,598,341 |
| 2013-04-19 | 2013-04-17 | 10.631 | 3,914,491 | -1,858 | 0.14% | 41,615,744 |
| 2013-04-18 | 2013-04-16 | 10.577 | 3,916,349 | -17,240 | 0.14% | 41,424,685 |
| 2013-04-17 | 2013-04-15 | 10.497 | 3,933,589 | -57,590 | 0.15% | 41,289,427 |
| 2013-04-16 | 2013-04-12 | 10.227 | 3,991,179 | +4,830 | 0.15% | 40,819,725 |
| 2013-04-15 | 2013-04-11 | 10.174 | 3,986,349 | -9,140 | 0.15% | 40,555,746 |
| 2013-04-12 | 2013-04-10 | 10.120 | 3,995,489 | -7,505 | 0.15% | 40,433,660 |
| 2013-04-11 | 2013-04-09 | 9.985 | 4,002,994 | +12,261 | 0.15% | 39,970,918 |
| 2013-04-10 | 2013-04-08 | 10.093 | 3,990,733 | -10,106 | 0.15% | 40,278,122 |
| 2013-04-09 | 2013-04-05 | 10.201 | 4,000,839 | -34,182 | 0.15% | 40,810,842 |
| 2013-04-08 | 2013-04-03 | 10.201 | 4,035,021 | -27,569 | 0.15% | 41,159,518 |
| 2013-04-05 | 2013-04-02 | 9.824 | 4,062,590 | -18,578 | 0.15% | 39,909,945 |
| 2013-04-03 | 2013-03-28 | 9.689 | 4,081,168 | +13,005 | 0.15% | 39,543,240 |
| 2013-04-02 | 2013-03-27 | 9.662 | 4,068,163 | -2,973 | 0.15% | 39,307,739 |
| 2013-03-28 | 2013-03-26 | 9.635 | 4,071,136 | +2,973 | 0.15% | 39,226,893 |
| 2013-03-27 | 2013-03-25 | 9.689 | 4,068,163 | -743 | 0.15% | 39,417,232 |
| 2013-03-26 | 2013-03-22 | 9.716 | 4,068,906 | -7,431 | 0.15% | 39,533,943 |
| 2013-03-22 | 2013-03-20 | 9.662 | 4,076,337 | +7,431 | 0.15% | 39,386,719 |
| 2013-03-21 | 2013-03-19 | 9.716 | 4,068,906 | -744 | 0.15% | 39,533,943 |
| 2013-03-20 | 2013-03-18 | 9.716 | 4,069,650 | -8,545 | 0.15% | 39,541,172 |
| 2013-03-19 | 2013-03-15 | 9.743 | 4,078,195 | -3,716 | 0.15% | 39,733,958 |
| 2013-03-18 | 2013-03-14 | 9.931 | 4,081,911 | -5,573 | 0.15% | 40,539,200 |
| 2013-03-15 | 2013-03-13 | 9.716 | 4,087,484 | +17,834 | 0.15% | 39,714,449 |
| 2013-03-14 | 2013-03-12 | 9.797 | 4,069,650 | -1,114 | 0.15% | 39,869,769 |
| 2013-03-13 | 2013-03-11 | 9.905 | 4,070,764 | -830,410 | 0.15% | 40,318,932 |
| 2013-03-12 | 2013-03-08 | 9.905 | 4,901,174 | -6,316 | 0.18% | 48,543,738 |
| 2013-03-11 | 2013-03-07 | 9.851 | 4,907,490 | -4,458 | 0.18% | 48,342,130 |
| 2013-03-08 | 2013-03-06 | 9.716 | 4,911,948 | -3,344 | 0.18% | 47,725,033 |
| 2013-03-07 | 2013-03-05 | 9.689 | 4,915,292 | +24,968 | 0.18% | 47,625,231 |
| 2013-03-06 | 2013-03-04 | 9.797 | 4,890,324 | +5,573 | 0.18% | 47,909,793 |
| 2013-03-05 | 2013-03-01 | 9.824 | 4,884,751 | +2,601 | 0.18% | 47,986,665 |
| 2013-03-04 | 2013-02-28 | 9.931 | 4,882,150 | -7,060 | 0.18% | 48,486,715 |
| 2013-03-01 | 2013-02-27 | 10.012 | 4,889,210 | -23,407 | 0.18% | 48,951,601 |
| 2013-02-28 | 2013-02-26 | 9.582 | 4,912,617 | -1,486 | 0.18% | 47,070,431 |
| 2013-02-27 | 2013-02-25 | 9.743 | 4,914,103 | -5,574 | 0.18% | 47,878,231 |
| 2013-02-26 | 2013-02-22 | 9.689 | 4,919,677 | -13,375 | 0.18% | 47,667,718 |
| 2013-02-25 | 2013-02-21 | 9.797 | 4,933,052 | +223,671 | 0.18% | 48,328,393 |
| 2013-02-22 | 2013-02-20 | 9.958 | 4,709,381 | +21,550 | 0.17% | 46,897,622 |
| 2013-02-21 | 2013-02-19 | 9.958 | 4,687,831 | +69,480 | 0.17% | 46,683,020 |
| 2013-02-20 | 2013-02-18 | 10.174 | 4,618,351 | +6,390 | 0.17% | 46,985,517 |
| 2013-02-19 | 2013-02-15 | 9.985 | 4,611,961 | +7,505 | 0.17% | 46,051,609 |
| 2013-02-18 | 2013-02-14 | 10.066 | 4,604,456 | +12,633 | 0.17% | 46,348,449 |
| 2013-02-15 | 2013-02-08 | 9.824 | 4,591,823 | +123,184 | 0.17% | 45,109,008 |
| 2013-02-14 | 2013-02-07 | 9.958 | 4,468,639 | +143,046 | 0.17% | 44,500,231 |
| 2013-02-08 | 2013-02-06 | 9.662 | 4,325,593 | +17,834 | 0.16% | 41,795,101 |
| 2013-02-07 | 2013-02-05 | 9.205 | 4,307,759 | -1,857 | 0.16% | 39,651,788 |
| 2013-02-06 | 2013-02-04 | 9.393 | 4,309,616 | +2,972 | 0.16% | 40,480,818 |
| 2013-02-05 | 2013-02-01 | 9.528 | 4,306,644 | -31,008 | 0.16% | 41,032,456 |
| 2013-02-04 | 2013-01-31 | 9.232 | 4,337,652 | -110,350 | 0.16% | 40,043,691 |
| 2013-02-01 | 2013-01-30 | 9.043 | 4,448,002 | -2,229 | 0.16% | 40,224,395 |
| 2013-01-31 | 2013-01-29 | 8.909 | 4,450,231 | -37,155 | 0.16% | 39,645,675 |
| 2013-01-30 | 2013-01-28 | 8.774 | 4,487,386 | +16,646 | 0.17% | 39,372,800 |
| 2013-01-29 | 2013-01-25 | 8.828 | 4,470,740 | +22,218 | 0.17% | 39,467,401 |
| 2013-01-28 | 2013-01-24 | 8.936 | 4,448,522 | +316,559 | 0.16% | 39,750,180 |
| 2013-01-25 | 2013-01-23 | 8.963 | 4,131,963 | +228,130 | 0.15% | 37,032,747 |
| 2013-01-24 | 2013-01-22 | 8.801 | 3,903,833 | +657,269 | 0.14% | 34,357,714 |
| 2013-01-23 | 2013-01-21 | 8.936 | 3,246,564 | +40,870 | 0.12% | 29,009,973 |
| 2013-01-22 | 2013-01-18 | 9.043 | 3,205,694 | +11,889 | 0.12% | 28,989,893 |
| 2013-01-18 | 2013-01-16 | 9.205 | 3,193,805 | -99,946 | 0.12% | 29,398,135 |
| 2013-01-17 | 2013-01-15 | 9.016 | 3,293,751 | -11,146 | 0.12% | 29,697,565 |
| 2013-01-16 | 2013-01-14 | 8.963 | 3,304,897 | +7,430 | 0.12% | 29,620,162 |
| 2013-01-15 | 2013-01-11 | 8.963 | 3,297,467 | +33,440 | 0.12% | 29,553,571 |
| 2013-01-14 | 2013-01-10 | 8.989 | 3,264,027 | +39,978 | 0.12% | 29,341,714 |
| 2013-01-11 | 2013-01-09 | 9.124 | 3,224,049 | +61,677 | 0.12% | 29,416,202 |
| 2013-01-10 | 2013-01-08 | 9.151 | 3,162,372 | +14,491 | 0.12% | 28,938,575 |
| 2013-01-09 | 2013-01-07 | 9.016 | 3,147,881 | +18,495 | 0.12% | 28,382,352 |
| 2013-01-08 | 2013-01-04 | 9.097 | 3,129,386 | +12,633 | 0.12% | 28,468,272 |
| 2013-01-07 | 2013-01-03 | 9.124 | 3,116,753 | -3,716 | 0.12% | 28,437,234 |
| 2013-01-04 | 2013-01-02 | 9.232 | 3,120,469 | -105,129 | 0.12% | 28,807,082 |
| 2013-01-03 | 2012-12-31 | 9.151 | 3,225,598 | +5,053 | 0.12% | 29,517,151 |
| 2013-01-02 | 2012-12-27 | 9.178 | 3,220,545 | +15,307 | 0.12% | 29,557,590 |
| 2012-12-28 | 2012-12-24 | 9.205 | 3,205,238 | -12,632 | 0.12% | 29,503,372 |
| 2012-12-27 | 2012-12-20 | 9.151 | 3,217,870 | +2,229 | 0.12% | 29,446,432 |
| 2012-12-20 | 2012-12-18 | 9.232 | 3,215,641 | +4,459 | 0.12% | 29,685,676 |
| 2012-12-19 | 2012-12-17 | 9.151 | 3,211,182 | -10,552 | 0.12% | 29,385,231 |
| 2012-12-18 | 2012-12-14 | 9.097 | 3,221,734 | -28,981 | 0.12% | 29,308,369 |
| 2012-12-17 | 2012-12-13 | 9.043 | 3,250,715 | -7,059 | 0.12% | 29,397,029 |
| 2012-12-14 | 2012-12-12 | 9.124 | 3,257,774 | -3,716 | 0.12% | 29,723,909 |
| 2012-12-13 | 2012-12-11 | 9.178 | 3,261,490 | -4,830 | 0.12% | 29,933,376 |
| 2012-12-12 | 2012-12-10 | 9.151 | 3,266,320 | +5,945 | 0.12% | 29,889,794 |
| 2012-12-11 | 2012-12-07 | 8.828 | 3,260,375 | +72,452 | 0.12% | 28,782,378 |
| 2012-12-10 | 2012-12-06 | 8.989 | 3,187,923 | -29,724 | 0.12% | 28,657,583 |
| 2012-12-07 | 2012-12-05 | 8.720 | 3,217,647 | -19,321 | 0.12% | 28,058,773 |
| 2012-12-06 | 2012-12-04 | 8.586 | 3,236,968 | +10,775 | 0.12% | 27,791,652 |
| 2012-12-05 | 2012-12-03 | 8.666 | 3,226,193 | -32,696 | 0.12% | 27,959,634 |
| 2012-12-04 | 2012-11-30 | 8.774 | 3,258,889 | -9,289 | 0.12% | 28,593,837 |
| 2012-12-03 | 2012-11-29 | 8.666 | 3,268,178 | -8,174 | 0.12% | 28,323,495 |
| 2012-11-30 | 2012-11-28 | 8.640 | 3,276,352 | +3,344 | 0.12% | 28,306,154 |
| 2012-11-28 | 2012-11-26 | 8.613 | 3,273,008 | -331,049 | 0.12% | 28,189,172 |
| 2012-11-27 | 2012-11-23 | 8.586 | 3,604,057 | -11,146 | 0.13% | 30,943,370 |
| 2012-11-26 | 2012-11-22 | 8.505 | 3,615,203 | -30,839 | 0.13% | 30,747,163 |
| 2012-11-23 | 2012-11-21 | 8.586 | 3,646,042 | -5,202 | 0.13% | 31,303,841 |
| 2012-11-22 | 2012-11-20 | 8.424 | 3,651,244 | -47,558 | 0.14% | 30,758,876 |
| 2012-11-21 | 2012-11-19 | 8.317 | 3,698,802 | -3,715 | 0.14% | 30,761,311 |
| 2012-11-20 | 2012-11-16 | 8.343 | 3,702,517 | -21,550 | 0.14% | 30,891,858 |
| 2012-11-19 | 2012-11-15 | 8.317 | 3,724,067 | +4,459 | 0.14% | 30,971,429 |
| 2012-11-16 | 2012-11-14 | 8.290 | 3,719,608 | -14,119 | 0.14% | 30,834,234 |
| 2012-11-15 | 2012-11-13 | 8.128 | 3,733,727 | +11,518 | 0.14% | 30,348,328 |
| 2012-11-14 | 2012-11-12 | 8.209 | 3,722,209 | +3,715 | 0.14% | 30,555,252 |
| 2012-11-13 | 2012-11-09 | 8.155 | 3,718,494 | -26,454 | 0.14% | 30,324,593 |
| 2012-11-12 | 2012-11-08 | 8.128 | 3,744,948 | -14,862 | 0.14% | 30,439,535 |
| 2012-11-09 | 2012-11-07 | 8.155 | 3,759,810 | +53,875 | 0.14% | 30,661,528 |
| 2012-11-08 | 2012-11-06 | 8.263 | 3,705,935 | -18,949 | 0.14% | 30,621,146 |
| 2012-11-07 | 2012-11-05 | 8.317 | 3,724,884 | -2,230 | 0.14% | 30,978,223 |
| 2012-11-06 | 2012-11-02 | 8.370 | 3,727,114 | -51,273 | 0.14% | 31,197,395 |
| 2012-11-05 | 2012-11-01 | 8.424 | 3,778,387 | -966 | 0.14% | 31,829,957 |
| 2012-11-02 | 2012-10-31 | 8.424 | 3,779,353 | +35,297 | 0.14% | 31,838,095 |
| 2012-11-01 | 2012-10-30 | 8.424 | 3,744,056 | -1,486 | 0.14% | 31,540,745 |
| 2012-10-31 | 2012-10-29 | 8.424 | 3,745,542 | +12,335 | 0.14% | 31,553,263 |
| 2012-10-30 | 2012-10-26 | 8.397 | 3,733,207 | -10,032 | 0.14% | 31,348,873 |
| 2012-10-29 | 2012-10-25 | 8.559 | 3,743,239 | -19,692 | 0.14% | 32,037,598 |
| 2012-10-26 | 2012-10-24 | 8.532 | 3,762,931 | -3,715 | 0.14% | 32,104,861 |
| 2012-10-25 | 2012-10-22 | 8.559 | 3,766,646 | +10,923 | 0.14% | 32,237,934 |
| 2012-10-24 | 2012-10-19 | 8.424 | 3,755,723 | -57,218 | 0.14% | 31,639,030 |
| 2012-10-22 | 2012-10-18 | 8.209 | 3,812,941 | -37,527 | 0.14% | 31,300,062 |
| 2012-10-19 | 2012-10-17 | 8.155 | 3,850,468 | +35,297 | 0.14% | 31,400,851 |
| 2012-10-18 | 2012-10-16 | 8.263 | 3,815,171 | -111,984 | 0.14% | 31,523,734 |
| 2012-10-17 | 2012-10-15 | 8.128 | 3,927,155 | +18,577 | 0.15% | 31,920,542 |
| 2012-10-16 | 2012-10-12 | 8.209 | 3,908,578 | +24,151 | 0.14% | 32,085,137 |
| 2012-10-15 | 2012-10-11 | 8.263 | 3,884,427 | +13,673 | 0.14% | 32,095,978 |
| 2012-10-12 | 2012-10-10 | 8.343 | 3,870,754 | +3,715 | 0.14% | 32,295,539 |
| 2012-10-11 | 2012-10-09 | 8.397 | 3,867,039 | -178,343 | 0.14% | 32,472,701 |
| 2012-10-10 | 2012-10-08 | 8.424 | 4,045,382 | -11,146 | 0.15% | 34,079,181 |
| 2012-10-09 | 2012-10-05 | 8.424 | 4,056,528 | -17,463 | 0.15% | 34,173,077 |
| 2012-10-08 | 2012-10-04 | 8.478 | 4,073,991 | +180,573 | 0.15% | 34,539,488 |
| 2012-10-05 | 2012-10-03 | 8.478 | 3,893,418 | -1,067,086 | 0.14% | 33,008,581 |
| 2012-10-04 | 2012-09-28 | 8.532 | 4,960,504 | -30,170 | 0.18% | 42,322,405 |
| 2012-10-03 | 2012-09-27 | 8.505 | 4,990,674 | +372 | 0.18% | 42,445,491 |
| 2012-09-28 | 2012-09-26 | 8.424 | 4,990,302 | +26,008 | 0.18% | 42,039,393 |
| 2012-09-27 | 2012-09-25 | 8.559 | 4,964,294 | -3,344 | 0.18% | 42,488,352 |
| 2012-09-26 | 2012-09-24 | 8.532 | 4,967,638 | -371 | 0.18% | 42,383,271 |
| 2012-09-21 | 2012-09-19 | 8.451 | 4,968,009 | -14,862 | 0.18% | 41,985,303 |
| 2012-09-20 | 2012-09-18 | 8.317 | 4,982,871 | +12,633 | 0.18% | 41,440,348 |
| 2012-09-19 | 2012-09-17 | 8.559 | 4,970,238 | -5,425 | 0.18% | 42,539,225 |
| 2012-09-18 | 2012-09-14 | 8.586 | 4,975,663 | -19,692 | 0.18% | 42,719,574 |
| 2012-09-17 | 2012-09-13 | 8.478 | 4,995,355 | -50,531 | 0.18% | 42,350,855 |
| 2012-09-14 | 2012-09-12 | 8.424 | 5,045,886 | +28,610 | 0.19% | 42,507,645 |
| 2012-09-13 | 2012-09-11 | 8.317 | 5,017,276 | -21,550 | 0.19% | 41,726,480 |
| 2012-09-12 | 2012-09-10 | 8.575 | 5,038,826 | -37,155 | 0.19% | 43,208,811 |
| 2012-09-11 | 2012-09-07 | 8.603 | 5,075,981 | +25,481 | 0.19% | 43,666,487 |
| 2012-09-10 | 2012-09-06 | 8.466 | 5,050,500 | -71,177 | 0.19% | 42,755,449 |
| 2012-09-07 | 2012-09-05 | 8.356 | 5,121,677 | -137,827 | 0.19% | 42,796,735 |
| 2012-09-06 | 2012-09-04 | 8.192 | 5,259,504 | -29,200 | 0.20% | 43,083,859 |
| 2012-09-05 | 2012-09-03 | 8.219 | 5,288,704 | -3,650 | 0.20% | 43,467,947 |
| 2012-09-03 | 2012-08-30 | 8.109 | 5,292,354 | -89,062 | 0.20% | 42,917,974 |
| 2012-08-31 | 2012-08-29 | 8.219 | 5,381,416 | -119,722 | 0.20% | 44,229,949 |
| 2012-08-30 | 2012-08-28 | 8.137 | 5,501,138 | -201,849 | 0.21% | 44,761,806 |
| 2012-08-29 | 2012-08-27 | 8.109 | 5,702,987 | -126,658 | 0.21% | 46,247,973 |
| 2012-08-28 | 2012-08-24 | 8.137 | 5,829,645 | +730 | 0.22% | 47,434,811 |
| 2012-08-27 | 2012-08-23 | 8.192 | 5,828,915 | +18,251 | 0.22% | 47,748,257 |
| 2012-08-24 | 2012-08-22 | 8.082 | 5,810,664 | +18,980 | 0.22% | 46,961,979 |
| 2012-08-23 | 2012-08-21 | 8.164 | 5,791,684 | -7,300 | 0.22% | 47,284,602 |
| 2012-08-22 | 2012-08-20 | 8.192 | 5,798,984 | -28,106 | 0.22% | 47,503,074 |
| 2012-08-20 | 2012-08-16 | 8.000 | 5,827,090 | +7,300 | 0.22% | 46,615,805 |
| 2012-08-17 | 2012-08-15 | 7.945 | 5,819,790 | +55,482 | 0.22% | 46,238,520 |
| 2012-08-16 | 2012-08-14 | 7.972 | 5,764,308 | +77,381 | 0.22% | 45,955,636 |
| 2012-08-15 | 2012-08-13 | 8.027 | 5,686,927 | +217,617 | 0.21% | 45,650,326 |
| 2012-08-14 | 2012-08-10 | 8.383 | 5,469,310 | +36,866 | 0.21% | 45,851,398 |
| 2012-08-13 | 2012-08-09 | 8.548 | 5,432,444 | -309,526 | 0.20% | 46,435,323 |
| 2012-08-10 | 2012-08-08 | 8.383 | 5,741,970 | -36,136 | 0.22% | 48,137,215 |
| 2012-08-09 | 2012-08-07 | 8.411 | 5,778,106 | -131,402 | 0.22% | 48,598,459 |
| 2012-08-08 | 2012-08-06 | 8.301 | 5,909,508 | -3,650 | 0.22% | 49,056,049 |
| 2012-08-07 | 2012-08-03 | 8.219 | 5,913,158 | +7,300 | 0.22% | 48,600,345 |
| 2012-08-06 | 2012-08-02 | 8.219 | 5,905,858 | +7,300 | 0.22% | 48,540,346 |
| 2012-08-03 | 2012-08-01 | 8.438 | 5,898,558 | -3,650 | 0.22% | 49,773,157 |
| 2012-08-02 | 2012-07-31 | 8.356 | 5,902,208 | -18,251 | 0.22% | 49,318,853 |
| 2012-08-01 | 2012-07-30 | 8.383 | 5,920,459 | +18,251 | 0.22% | 49,633,559 |
| 2012-07-31 | 2012-07-27 | 8.466 | 5,902,208 | +628,177 | 0.22% | 49,965,657 |
| 2012-07-30 | 2012-07-26 | 8.356 | 5,274,031 | +9,125 | 0.20% | 44,069,805 |
| 2012-07-27 | 2012-07-25 | 8.438 | 5,264,906 | +18,251 | 0.20% | 44,426,280 |
| 2012-07-26 | 2012-07-24 | 8.466 | 5,246,655 | +235,064 | 0.20% | 44,416,016 |
| 2012-07-25 | 2012-07-23 | 8.493 | 5,011,591 | +904,488 | 0.19% | 42,563,362 |
| 2012-07-24 | 2012-07-20 | 8.575 | 4,107,103 | +2,555 | 0.15% | 35,219,124 |
| 2012-07-23 | 2012-07-19 | 8.630 | 4,104,548 | -17,520 | 0.15% | 35,422,116 |
| 2012-07-19 | 2012-07-17 | 8.438 | 4,122,068 | +29,930 | 0.16% | 34,782,795 |
| 2012-07-18 | 2012-07-16 | 8.383 | 4,092,138 | -123,007 | 0.15% | 34,306,018 |
| 2012-07-17 | 2012-07-13 | 8.000 | 4,215,145 | -27,741 | 0.16% | 33,720,498 |
| 2012-07-16 | 2012-07-12 | 8.000 | 4,242,886 | -5,110 | 0.16% | 33,942,422 |
| 2012-07-13 | 2012-07-11 | 8.082 | 4,247,996 | -54,751 | 0.16% | 34,332,445 |
| 2012-07-12 | 2012-07-10 | 8.082 | 4,302,747 | +19,711 | 0.16% | 34,774,944 |
| 2012-07-11 | 2012-07-09 | 8.082 | 4,283,036 | -7,301 | 0.16% | 34,615,639 |
| 2012-07-06 | 2012-07-04 | 8.027 | 4,290,337 | -21,900 | 0.16% | 34,439,564 |
| 2012-07-05 | 2012-07-03 | 7.945 | 4,312,237 | -54,751 | 0.16% | 34,260,937 |
| 2012-07-04 | 2012-06-29 | 7.781 | 4,366,988 | +24,455 | 0.16% | 33,978,089 |
| 2012-07-03 | 2012-06-28 | 7.781 | 4,342,533 | -2,920 | 0.16% | 33,787,813 |
| 2012-06-29 | 2012-06-27 | 7.781 | 4,345,453 | +10,951 | 0.16% | 33,810,533 |
| 2012-06-27 | 2012-06-25 | 7.945 | 4,334,502 | +5,110 | 0.16% | 34,437,833 |
| 2012-06-26 | 2012-06-22 | 7.918 | 4,329,392 | +62,051 | 0.16% | 34,278,623 |
| 2012-06-25 | 2012-06-21 | 7.945 | 4,267,341 | +38,691 | 0.16% | 33,904,236 |
| 2012-06-22 | 2012-06-20 | 8.055 | 4,228,650 | +54,751 | 0.16% | 34,060,239 |
| 2012-06-21 | 2012-06-19 | 8.109 | 4,173,899 | -42,341 | 0.16% | 33,847,941 |
| 2012-06-20 | 2012-06-18 | 8.109 | 4,216,240 | -118,992 | 0.16% | 34,191,303 |
| 2012-06-19 | 2012-06-15 | 8.137 | 4,335,232 | -9,126 | 0.16% | 35,275,031 |
| 2012-06-18 | 2012-06-14 | 8.000 | 4,344,358 | -3,650 | 0.16% | 34,754,182 |
| 2012-06-15 | 2012-06-13 | 8.027 | 4,348,008 | -44,166 | 0.16% | 34,902,503 |
| 2012-06-14 | 2012-06-12 | 7.918 | 4,392,174 | -1,460 | 0.17% | 34,775,709 |
| 2012-06-13 | 2012-06-11 | 7.945 | 4,393,634 | -5,840 | 0.17% | 34,907,640 |
| 2012-06-12 | 2012-06-08 | 7.835 | 4,399,474 | -316,096 | 0.17% | 34,471,914 |
| 2012-06-11 | 2012-06-07 | 7.835 | 4,715,570 | +7,300 | 0.18% | 36,948,673 |
| 2012-06-08 | 2012-06-06 | 7.589 | 4,708,270 | +29,566 | 0.18% | 35,730,553 |
| 2012-06-07 | 2012-06-05 | 7.698 | 4,678,704 | +414,648 | 0.18% | 36,018,905 |
| 2012-06-06 | 2012-06-04 | 7.644 | 4,264,056 | -75,921 | 0.16% | 32,593,104 |
| 2012-06-05 | 2012-06-01 | 7.781 | 4,339,977 | +1,460 | 0.16% | 33,767,926 |
| 2012-06-04 | 2012-05-31 | 7.781 | 4,338,517 | -11,681 | 0.16% | 33,756,566 |
| 2012-06-01 | 2012-05-30 | 7.726 | 4,350,198 | +7,300 | 0.16% | 33,609,089 |
| 2012-05-31 | 2012-05-29 | 7.863 | 4,342,898 | +53,291 | 0.16% | 34,147,596 |
| 2012-05-30 | 2012-05-28 | 8.027 | 4,289,607 | -151,477 | 0.16% | 34,433,704 |
| 2012-05-29 | 2012-05-25 | 7.726 | 4,441,084 | -7,666 | 0.17% | 34,311,263 |
| 2012-05-25 | 2012-05-23 | 7.671 | 4,448,750 | -21,900 | 0.17% | 34,126,728 |
| 2012-05-24 | 2012-05-22 | 7.781 | 4,470,650 | -9,490 | 0.17% | 34,784,649 |
| 2012-05-22 | 2012-05-18 | 7.534 | 4,480,140 | -4,161 | 0.17% | 33,753,817 |
| 2012-05-21 | 2012-05-17 | 7.589 | 4,484,301 | -86,580 | 0.17% | 34,030,877 |
| 2012-05-18 | 2012-05-16 | 7.507 | 4,570,881 | -21,900 | 0.17% | 34,312,242 |
| 2012-05-17 | 2012-05-15 | 7.644 | 4,592,781 | -48,431 | 0.17% | 35,105,774 |
| 2012-05-16 | 2012-05-14 | 7.616 | 4,641,212 | -13,287 | 0.17% | 35,348,811 |
| 2012-05-15 | 2012-05-11 | 7.616 | 4,654,499 | +6,935 | 0.18% | 35,450,009 |
| 2012-05-14 | 2012-05-10 | 7.726 | 4,647,564 | -113,152 | 0.18% | 35,906,502 |
| 2012-05-11 | 2012-05-09 | 7.698 | 4,760,716 | -102,056 | 0.18% | 36,650,273 |
| 2012-05-10 | 2012-05-08 | 7.726 | 4,862,772 | -9,855 | 0.18% | 37,569,173 |
| 2012-05-08 | 2012-05-04 | 8.356 | 4,872,627 | +36,501 | 0.18% | 40,715,202 |
| 2012-05-07 | 2012-05-03 | 8.327 | 4,836,126 | +215,881 | 0.18% | 40,272,754 |
| 2012-05-04 | 2012-05-02 | 8.356 | 4,620,245 | -30,258 | 0.18% | 38,606,323 |
| 2012-05-03 | 2012-04-30 | 8.214 | 4,650,503 | -4,223 | 0.18% | 38,198,285 |
| 2012-05-02 | 2012-04-27 | 8.129 | 4,654,726 | -5,629 | 0.18% | 37,836,090 |
| 2012-04-30 | 2012-04-26 | 8.214 | 4,660,355 | -10,556 | 0.18% | 38,279,208 |
| 2012-04-27 | 2012-04-25 | 8.129 | 4,670,911 | -74,943 | 0.18% | 37,967,651 |
| 2012-04-26 | 2012-04-24 | 8.043 | 4,745,854 | -3,167 | 0.19% | 38,172,175 |
| 2012-04-25 | 2012-04-23 | 7.986 | 4,749,021 | +9,852 | 0.19% | 37,927,700 |
| 2012-04-24 | 2012-04-20 | 8.043 | 4,739,169 | -3,518 | 0.19% | 38,118,406 |
| 2012-04-23 | 2012-04-19 | 8.072 | 4,742,687 | -3,519 | 0.19% | 38,281,496 |
| 2012-04-20 | 2012-04-18 | 7.930 | 4,746,206 | -9,148 | 0.19% | 37,635,430 |
| 2012-04-19 | 2012-04-17 | 8.185 | 4,755,354 | -5,629 | 0.19% | 38,924,356 |
| 2012-04-18 | 2012-04-16 | 8.129 | 4,760,983 | +160,794 | 0.19% | 38,699,804 |
| 2012-04-17 | 2012-04-13 | 8.129 | 4,600,189 | -14,074 | 0.18% | 37,392,785 |
| 2012-04-13 | 2012-04-11 | 7.958 | 4,614,263 | +5,278 | 0.18% | 36,720,321 |
| 2012-04-12 | 2012-04-10 | 7.930 | 4,608,985 | -10,556 | 0.18% | 36,547,325 |
| 2012-04-11 | 2012-04-05 | 8.015 | 4,619,541 | -3,518 | 0.18% | 37,024,912 |
| 2012-04-10 | 2012-04-03 | 7.958 | 4,623,059 | +703 | 0.18% | 36,790,320 |
| 2012-04-05 | 2012-04-02 | 7.901 | 4,622,356 | +3,519 | 0.18% | 36,521,978 |
| 2012-04-03 | 2012-03-30 | 7.901 | 4,618,837 | +14,074 | 0.18% | 36,494,173 |
| 2012-03-30 | 2012-03-28 | 8.043 | 4,604,763 | +6,896 | 0.18% | 37,037,342 |
| 2012-03-29 | 2012-03-27 | 8.015 | 4,597,867 | +14,003 | 0.18% | 36,851,198 |
| 2012-03-28 | 2012-03-26 | 7.930 | 4,583,864 | -3,870 | 0.18% | 36,348,126 |
| 2012-03-27 | 2012-03-23 | 8.015 | 4,587,734 | -33,777 | 0.18% | 36,769,984 |
| 2012-03-26 | 2012-03-22 | 8.072 | 4,621,511 | +126,313 | 0.18% | 37,303,401 |
| 2012-03-23 | 2012-03-21 | 8.384 | 4,495,198 | -13,370 | 0.18% | 37,689,202 |
| 2012-03-22 | 2012-03-20 | 8.498 | 4,508,568 | -71,777 | 0.18% | 38,313,860 |
| 2012-03-21 | 2012-03-19 | 8.413 | 4,580,345 | +33,074 | 0.18% | 38,533,282 |
| 2012-03-20 | 2012-03-16 | 8.470 | 4,547,271 | -23,926 | 0.18% | 38,513,519 |
| 2012-03-19 | 2012-03-15 | 8.384 | 4,571,197 | -7,037 | 0.18% | 38,326,402 |
| 2012-03-16 | 2012-03-14 | 9.094 | 4,578,234 | +12,807 | 0.18% | 41,633,160 |
| 2012-03-15 | 2012-03-13 | 9.094 | 4,565,427 | +196,397 | 0.18% | 41,516,696 |
| 2012-03-14 | 2012-03-12 | 9.153 | 4,369,030 | -7,089 | 0.18% | 39,989,550 |
| 2012-03-13 | 2012-03-09 | 9.094 | 4,376,119 | -52,665 | 0.18% | 39,795,183 |
| 2012-03-12 | 2012-03-08 | 8.768 | 4,428,784 | -73,596 | 0.18% | 38,831,058 |
| 2012-03-09 | 2012-03-07 | 8.738 | 4,502,380 | -74,946 | 0.18% | 39,342,973 |
| 2012-03-08 | 2012-03-06 | 8.827 | 4,577,326 | -95,540 | 0.19% | 40,404,629 |
| 2012-03-07 | 2012-03-05 | 8.679 | 4,672,866 | +6,617 | 0.19% | 40,555,892 |
| 2012-03-06 | 2012-03-02 | 8.620 | 4,666,249 | +75,712 | 0.19% | 40,222,023 |
| 2012-03-05 | 2012-03-01 | 8.561 | 4,590,537 | +19,243 | 0.19% | 39,297,448 |
| 2012-03-02 | 2012-02-29 | 8.501 | 4,571,294 | +52,665 | 0.19% | 38,861,903 |
| 2012-03-01 | 2012-02-28 | 8.768 | 4,518,629 | +35,785 | 0.18% | 39,618,808 |
| 2012-02-29 | 2012-02-27 | 8.679 | 4,482,844 | -20,931 | 0.18% | 38,906,688 |
| 2012-02-28 | 2012-02-24 | 8.886 | 4,503,775 | -84,399 | 0.18% | 40,022,199 |
| 2012-02-27 | 2012-02-23 | 8.383 | 4,588,174 | +6,077 | 0.19% | 38,461,775 |
| 2012-02-24 | 2012-02-22 | 8.472 | 4,582,097 | +31,059 | 0.19% | 38,818,015 |
| 2012-02-23 | 2012-02-21 | 8.442 | 4,551,038 | -7,765 | 0.19% | 38,420,086 |
| 2012-02-22 | 2012-02-20 | 8.383 | 4,558,803 | -43,550 | 0.19% | 38,215,564 |
| 2012-02-21 | 2012-02-17 | 8.146 | 4,602,353 | -30,383 | 0.19% | 37,490,016 |
| 2012-02-20 | 2012-02-16 | 7.968 | 4,632,736 | +14,516 | 0.19% | 36,914,147 |
| 2012-02-17 | 2012-02-15 | 7.998 | 4,618,220 | +16,664 | 0.19% | 36,935,280 |
| 2012-02-16 | 2012-02-14 | 7.968 | 4,601,556 | -7,359 | 0.19% | 36,665,702 |
| 2012-02-15 | 2012-02-13 | 7.998 | 4,608,915 | +49,964 | 0.19% | 36,860,861 |
| 2012-02-14 | 2012-02-10 | 7.938 | 4,558,951 | -52,328 | 0.19% | 36,191,179 |
| 2012-02-13 | 2012-02-09 | 7.998 | 4,611,279 | -2,700 | 0.19% | 36,879,767 |
| 2012-02-10 | 2012-02-08 | 8.116 | 4,613,979 | -236,317 | 0.19% | 37,448,048 |
| 2012-02-09 | 2012-02-07 | 7.731 | 4,850,296 | +22,618 | 0.20% | 37,498,316 |
| 2012-02-08 | 2012-02-06 | 7.613 | 4,827,678 | +36,123 | 0.20% | 36,751,446 |
| 2012-02-07 | 2012-02-03 | 7.790 | 4,791,555 | -62,793 | 0.20% | 37,328,044 |
| 2012-02-06 | 2012-02-02 | 7.494 | 4,854,348 | -7,089 | 0.20% | 36,379,308 |
| 2012-02-03 | 2012-02-01 | 7.257 | 4,861,437 | -1,492 | 0.20% | 35,280,421 |
| 2012-02-02 | 2012-01-31 | 7.257 | 4,862,929 | -14,044 | 0.20% | 35,291,249 |
| 2012-02-01 | 2012-01-30 | 7.139 | 4,876,973 | +40,714 | 0.20% | 34,815,321 |
| 2012-01-31 | 2012-01-27 | 7.228 | 4,836,259 | -24,307 | 0.20% | 34,954,443 |
| 2012-01-30 | 2012-01-26 | 7.050 | 4,860,566 | +9,790 | 0.20% | 34,266,268 |
| 2012-01-27 | 2012-01-20 | 6.931 | 4,850,776 | +2,026 | 0.20% | 33,622,507 |
| 2012-01-26 | 2012-01-19 | 6.902 | 4,848,750 | +50,639 | 0.20% | 33,464,838 |
| 2012-01-20 | 2012-01-18 | 6.931 | 4,798,111 | +54,353 | 0.20% | 33,257,466 |
| 2012-01-19 | 2012-01-17 | 6.991 | 4,743,758 | +40,174 | 0.19% | 33,161,757 |
| 2012-01-18 | 2012-01-16 | 6.843 | 4,703,584 | -644,470 | 0.19% | 32,184,287 |
| 2012-01-17 | 2012-01-13 | 6.783 | 5,348,054 | -394,312 | 0.22% | 36,277,243 |
| 2012-01-16 | 2012-01-12 | 6.872 | 5,742,366 | +20,931 | 0.23% | 39,462,252 |
| 2012-01-13 | 2012-01-11 | 6.931 | 5,721,435 | +20,931 | 0.23% | 39,657,363 |
| 2012-01-12 | 2012-01-10 | 6.991 | 5,700,504 | -9,453 | 0.23% | 39,849,995 |
| 2012-01-11 | 2012-01-09 | 7.109 | 5,709,957 | +23,969 | 0.23% | 40,592,621 |
| 2012-01-10 | 2012-01-06 | 7.139 | 5,685,988 | +114,783 | 0.23% | 40,590,649 |
| 2012-01-09 | 2012-01-05 | 7.287 | 5,571,205 | +44,900 | 0.23% | 40,596,375 |
| 2012-01-06 | 2012-01-04 | 7.613 | 5,526,305 | -275,140 | 0.23% | 42,069,852 |
| 2012-01-05 | 2012-01-03 | 7.731 | 5,801,445 | -3,316,204 | 0.24% | 44,851,781 |
| 2012-01-04 | 2011-12-30 | 7.909 | 9,117,649 | -2,498,208 | 0.37% | 72,110,273 |
| 2012-01-03 | 2011-12-29 | 8.027 | 11,615,857 | -3,571,764 | 0.47% | 93,244,572 |
| 2011-12-30 | 2011-12-28 | 7.702 | 15,187,621 | -676,204 | 0.62% | 116,967,743 |
| 2011-12-29 | 2011-12-23 | 7.731 | 15,863,825 | -3,975,865 | 0.65% | 122,645,446 |
| 2011-12-28 | 2011-12-22 | 7.914 | 19,839,690 | -2,667,007 | 0.81% | 157,009,207 |
| 2011-12-23 | 2011-12-21 | 8.253 | 22,506,697 | -572,170 | 0.92% | 185,739,244 |
| 2011-12-22 | 2011-12-20 | 8.314 | 23,078,867 | -30,526 | 0.98% | 191,882,498 |
| 2011-12-21 | 2011-12-19 | 8.345 | 23,109,393 | -795,301 | 0.98% | 192,847,913 |
| 2011-12-20 | 2011-12-16 | 8.561 | 23,904,694 | -5,196 | 1.01% | 204,637,442 |
| 2011-12-15 | 2011-12-13 | 8.591 | 23,909,890 | -12,665 | 1.01% | 205,418,189 |
| 2011-12-14 | 2011-12-12 | 8.622 | 23,922,555 | -2,598 | 1.01% | 206,263,654 |
| 2011-12-13 | 2011-12-09 | 8.591 | 23,925,153 | +7,144 | 1.01% | 205,549,319 |
| 2011-12-12 | 2011-12-08 | 8.715 | 23,918,009 | +38,964 | 1.01% | 208,434,006 |
| 2011-12-09 | 2011-12-07 | 8.715 | 23,879,045 | +22,732 | 1.01% | 208,094,453 |
| 2011-12-08 | 2011-12-06 | 8.622 | 23,856,313 | -19,810 | 1.01% | 205,692,506 |
| 2011-12-07 | 2011-12-05 | 8.653 | 23,876,123 | +8,119 | 1.01% | 206,598,537 |
| 2011-12-06 | 2011-12-02 | 8.437 | 23,868,004 | +16,237 | 1.01% | 201,383,451 |
| 2011-12-05 | 2011-12-01 | 8.715 | 23,851,767 | +14,289 | 1.01% | 207,856,738 |
| 2011-12-02 | 2011-11-30 | 8.591 | 23,837,478 | +11,366 | 1.01% | 204,796,072 |
| 2011-12-01 | 2011-11-29 | 8.715 | 23,826,112 | +17,861 | 1.01% | 207,633,167 |
| 2011-11-30 | 2011-11-28 | 8.745 | 23,808,251 | -90 | 1.01% | 208,210,653 |
| 2011-11-29 | 2011-11-25 | 8.776 | 23,808,341 | -3,247 | 1.01% | 208,944,579 |
| 2011-11-28 | 2011-11-24 | 8.868 | 23,811,588 | +130 | 1.01% | 211,172,792 |
| 2011-11-25 | 2011-11-23 | 8.961 | 23,811,458 | +1,520,457 | 1.01% | 213,371,344 |
| 2011-11-24 | 2011-11-22 | 9.269 | 22,291,001 | +2,085,515 | 0.94% | 206,610,877 |
| 2011-11-23 | 2011-11-21 | 9.300 | 20,205,486 | +2,435,590 | 0.86% | 187,902,846 |
| 2011-11-22 | 2011-11-18 | 9.330 | 17,769,896 | +755,032 | 0.75% | 165,800,039 |
| 2011-11-21 | 2011-11-17 | 9.361 | 17,014,864 | +9,195,813 | 0.72% | 159,279,242 |
| 2011-11-18 | 2011-11-16 | 9.515 | 7,819,051 | +1,744,467 | 0.33% | 74,399,435 |
| 2011-11-17 | 2011-11-15 | 9.454 | 6,074,584 | +1,621,778 | 0.26% | 57,426,458 |
| 2011-11-16 | 2011-11-14 | 9.484 | 4,452,806 | +11,042 | 0.19% | 42,231,996 |
| 2011-11-15 | 2011-11-11 | 9.515 | 4,441,764 | -1,949 | 0.19% | 42,264,046 |
| 2011-11-14 | 2011-11-10 | 9.546 | 4,443,713 | -649 | 0.19% | 42,419,428 |
| 2011-11-11 | 2011-11-09 | 9.700 | 4,444,362 | +34,358 | 0.19% | 43,109,908 |
| 2011-11-10 | 2011-11-08 | 9.423 | 4,410,004 | +5,196 | 0.19% | 41,554,449 |
| 2011-11-09 | 2011-11-07 | 9.484 | 4,404,808 | +43,516 | 0.19% | 41,776,766 |
| 2011-11-08 | 2011-11-04 | 9.638 | 4,361,292 | +271,811 | 0.18% | 42,035,539 |
| 2011-11-07 | 2011-11-03 | 9.577 | 4,089,481 | -274,539 | 0.17% | 39,163,879 |
| 2011-11-04 | 2011-11-02 | 9.577 | 4,364,020 | +55,206 | 0.18% | 41,793,066 |
| 2011-11-03 | 2011-11-01 | 9.669 | 4,308,814 | +10,717 | 0.18% | 41,662,422 |
| 2011-11-02 | 2011-10-31 | 9.669 | 4,298,097 | -195 | 0.18% | 41,558,798 |
| 2011-11-01 | 2011-10-28 | 9.854 | 4,298,292 | -48,712 | 0.18% | 42,354,836 |
| 2011-10-31 | 2011-10-27 | 9.915 | 4,347,004 | -144,836 | 0.18% | 43,102,556 |
| 2011-10-28 | 2011-10-26 | 9.638 | 4,491,840 | +54,232 | 0.19% | 43,293,802 |
| 2011-10-27 | 2011-10-25 | 9.176 | 4,437,608 | +6,495 | 0.19% | 40,721,364 |
| 2011-10-26 | 2011-10-24 | 8.868 | 4,431,113 | -8,768 | 0.19% | 39,297,274 |
| 2011-10-25 | 2011-10-21 | 8.591 | 4,439,881 | +129,119 | 0.19% | 38,144,563 |
| 2011-10-24 | 2011-10-20 | 8.561 | 4,310,762 | +68,846 | 0.18% | 36,902,514 |
| 2011-10-21 | 2011-10-19 | 8.715 | 4,241,916 | +80,537 | 0.18% | 36,966,269 |
| 2011-10-20 | 2011-10-18 | 8.715 | 4,161,379 | +128,274 | 0.18% | 36,264,427 |
| 2011-10-19 | 2011-10-17 | 8.961 | 4,033,105 | -29,552 | 0.17% | 36,140,123 |
| 2011-10-18 | 2011-10-14 | 8.838 | 4,062,657 | -431,261 | 0.17% | 35,904,524 |
| 2011-10-17 | 2011-10-13 | 8.930 | 4,493,918 | +462,956 | 0.19% | 40,131,025 |
| 2011-10-14 | 2011-10-12 | 8.899 | 4,030,962 | +50,336 | 0.17% | 35,872,667 |
| 2011-10-13 | 2011-10-11 | 8.930 | 3,980,626 | +26,304 | 0.17% | 35,547,289 |
| 2011-10-12 | 2011-10-10 | 8.591 | 3,954,322 | +25,980 | 0.17% | 33,972,957 |
| 2011-10-11 | 2011-10-07 | 8.561 | 3,928,342 | +5,845 | 0.17% | 33,628,787 |
| 2011-10-10 | 2011-10-06 | 8.129 | 3,922,497 | +42,217 | 0.17% | 31,887,734 |
| 2011-10-07 | 2011-10-04 | 8.345 | 3,880,280 | -81,056 | 0.16% | 32,380,941 |
| 2011-10-06 | 2011-10-03 | 8.684 | 3,961,336 | +97,748 | 0.17% | 34,399,165 |
| 2011-10-04 | 2011-09-30 | 8.992 | 3,863,588 | +7,794 | 0.16% | 34,740,077 |
| 2011-10-03 | 2011-09-28 | 9.392 | 3,855,794 | +17,536 | 0.16% | 36,213,523 |
| 2011-09-30 | 2011-09-27 | 9.546 | 3,838,258 | +17,537 | 0.16% | 36,639,790 |
| 2011-09-28 | 2011-09-26 | 9.484 | 3,820,721 | -104,244 | 0.16% | 36,237,077 |
| 2011-09-27 | 2011-09-23 | 10.069 | 3,924,965 | -81,511 | 0.17% | 39,522,159 |
| 2011-09-26 | 2011-09-22 | 10.254 | 4,006,476 | -41,892 | 0.17% | 41,083,165 |
| 2011-09-23 | 2011-09-21 | 10.778 | 4,048,368 | -41,892 | 0.17% | 43,632,002 |
| 2011-09-22 | 2011-09-20 | 10.593 | 4,090,260 | -26,304 | 0.17% | 43,327,783 |
| 2011-09-21 | 2011-09-19 | 10.470 | 4,116,564 | -15,913 | 0.17% | 43,099,368 |
| 2011-09-20 | 2011-09-16 | 10.778 | 4,132,477 | +200,043 | 0.17% | 44,538,502 |
| 2011-09-19 | 2011-09-15 | 10.655 | 3,932,434 | +650 | 0.17% | 41,898,132 |
| 2011-09-16 | 2011-09-14 | 10.223 | 3,931,784 | -6,495 | 0.17% | 40,196,186 |
| 2011-09-15 | 2011-09-12 | 10.697 | 3,938,279 | -8,768 | 0.17% | 42,128,179 |
| 2011-09-14 | 2011-09-09 | 10.947 | 3,947,047 | +50,937 | 0.17% | 43,209,620 |
| 2011-09-12 | 2011-09-08 | 10.979 | 3,896,110 | +3,197 | 0.17% | 42,773,859 |
| 2011-09-09 | 2011-09-07 | 10.979 | 3,892,913 | -4,476 | 0.17% | 42,738,760 |
| 2011-09-08 | 2011-09-06 | 10.635 | 3,897,389 | +23,019 | 0.17% | 41,446,969 |
| 2011-09-07 | 2011-09-05 | 10.603 | 3,874,370 | +5,115 | 0.17% | 41,080,989 |
| 2011-09-06 | 2011-09-02 | 10.697 | 3,869,255 | -132,425 | 0.17% | 41,389,822 |
| 2011-09-05 | 2011-09-01 | 10.853 | 4,001,680 | -152,567 | 0.17% | 43,432,211 |
| 2011-09-02 | 2011-08-31 | 10.447 | 4,154,247 | +120,212 | 0.18% | 43,398,916 |
| 2011-09-01 | 2011-08-30 | 10.228 | 4,034,035 | +28,775 | 0.17% | 41,259,838 |
| 2011-08-31 | 2011-08-29 | 10.228 | 4,005,260 | -15,986 | 0.17% | 40,965,529 |
| 2011-08-30 | 2011-08-26 | 10.228 | 4,021,246 | -18,863 | 0.17% | 41,129,033 |
| 2011-08-29 | 2011-08-25 | 10.259 | 4,040,109 | -11,190 | 0.17% | 41,448,329 |
| 2011-08-26 | 2011-08-24 | 10.165 | 4,051,299 | +2,238 | 0.17% | 41,182,979 |
| 2011-08-25 | 2011-08-23 | 10.134 | 4,049,061 | -16,625 | 0.17% | 41,033,582 |
| 2011-08-24 | 2011-08-22 | 10.009 | 4,065,686 | -1,151 | 0.17% | 40,693,394 |
| 2011-08-23 | 2011-08-19 | 10.040 | 4,066,837 | -44,696 | 0.17% | 40,832,118 |
| 2011-08-22 | 2011-08-18 | 10.072 | 4,111,533 | -11,510 | 0.18% | 41,409,478 |
| 2011-08-18 | 2011-08-16 | 9.853 | 4,123,043 | -51,793 | 0.18% | 40,622,675 |
| 2011-08-17 | 2011-08-15 | 9.759 | 4,174,836 | +2,174 | 0.18% | 40,741,228 |
| 2011-08-16 | 2011-08-12 | 9.602 | 4,172,662 | -19,183 | 0.18% | 40,067,448 |
| 2011-08-15 | 2011-08-11 | 9.383 | 4,191,845 | +7,034 | 0.18% | 39,333,861 |
| 2011-08-12 | 2011-08-10 | 9.540 | 4,184,811 | -7,673 | 0.18% | 39,922,322 |
| 2011-08-11 | 2011-08-09 | 9.446 | 4,192,484 | -72,895 | 0.18% | 39,602,122 |
| 2011-08-10 | 2011-08-08 | 9.446 | 4,265,379 | -33,569 | 0.18% | 40,290,687 |
| 2011-08-09 | 2011-08-05 | 9.821 | 4,298,948 | +44,120 | 0.18% | 42,221,333 |
| 2011-08-08 | 2011-08-04 | 10.447 | 4,254,828 | +3,836 | 0.18% | 44,449,674 |
| 2011-08-05 | 2011-08-03 | 10.603 | 4,250,992 | -596,264 | 0.18% | 45,074,414 |
| 2011-08-04 | 2011-08-02 | 10.728 | 4,847,256 | -25,577 | 0.21% | 52,003,213 |
| 2011-08-03 | 2011-08-01 | 10.697 | 4,872,833 | -319,712 | 0.21% | 52,125,200 |
| 2011-08-02 | 2011-07-29 | 10.635 | 5,192,545 | -89,520 | 0.22% | 55,220,367 |
| 2011-08-01 | 2011-07-28 | 10.728 | 5,282,065 | -68,419 | 0.23% | 56,668,010 |
| 2011-07-29 | 2011-07-27 | 10.853 | 5,350,484 | -284,800 | 0.23% | 58,071,447 |
| 2011-07-28 | 2011-07-26 | 10.791 | 5,635,284 | +2,110 | 0.24% | 60,810,001 |
| 2011-07-27 | 2011-07-25 | 10.635 | 5,633,174 | -253,851 | 0.24% | 59,906,257 |
| 2011-07-26 | 2011-07-22 | 10.760 | 5,887,025 | +12,149 | 0.25% | 63,342,387 |
| 2011-07-25 | 2011-07-21 | 10.728 | 5,874,876 | -8,313 | 0.25% | 63,027,913 |
| 2011-07-21 | 2011-07-19 | 10.635 | 5,883,189 | -120,212 | 0.25% | 62,565,054 |
| 2011-07-20 | 2011-07-18 | 10.822 | 6,003,401 | +4,156 | 0.26% | 64,970,103 |
| 2011-07-19 | 2011-07-15 | 10.885 | 5,999,245 | -47,637 | 0.26% | 65,300,416 |
| 2011-07-18 | 2011-07-14 | 10.916 | 6,046,882 | +2,238 | 0.26% | 66,008,069 |
| 2011-07-15 | 2011-07-13 | 10.635 | 6,044,644 | +9,272 | 0.26% | 64,282,055 |
| 2011-07-14 | 2011-07-12 | 10.416 | 6,035,372 | -27,495 | 0.26% | 62,862,027 |
| 2011-07-13 | 2011-07-11 | 10.666 | 6,062,867 | -8,952 | 0.26% | 64,665,483 |
| 2011-07-12 | 2011-07-08 | 10.822 | 6,071,819 | -23,595 | 0.26% | 65,710,538 |
| 2011-07-11 | 2011-07-07 | 10.916 | 6,095,414 | +44,951 | 0.26% | 66,537,846 |
| 2011-07-08 | 2011-07-06 | 10.666 | 6,050,463 | -11,509 | 0.26% | 64,533,184 |
| 2011-07-07 | 2011-07-05 | 10.635 | 6,061,972 | -20,142 | 0.26% | 64,466,330 |
| 2011-07-06 | 2011-07-04 | 10.541 | 6,082,114 | +4,476 | 0.26% | 64,109,821 |
| 2011-07-05 | 2011-06-30 | 10.478 | 6,077,638 | -8,313 | 0.26% | 63,682,447 |
| 2011-07-04 | 2011-06-29 | 10.478 | 6,085,951 | -42,521 | 0.26% | 63,769,552 |
| 2011-06-30 | 2011-06-28 | 10.290 | 6,128,472 | -88,561 | 0.26% | 63,064,972 |
| 2011-06-29 | 2011-06-27 | 10.353 | 6,217,033 | +3,837 | 0.27% | 64,365,222 |
| 2011-06-28 | 2011-06-24 | 10.447 | 6,213,196 | -73,215 | 0.27% | 64,908,508 |
| 2011-06-27 | 2011-06-23 | 10.447 | 6,286,411 | -69,697 | 0.27% | 65,673,376 |
| 2011-06-24 | 2011-06-22 | 10.197 | 6,356,108 | +64,902 | 0.27% | 64,811,037 |
| 2011-06-23 | 2011-06-21 | 10.228 | 6,291,206 | +2,557 | 0.27% | 64,346,031 |
| 2011-06-22 | 2011-06-20 | 10.290 | 6,288,649 | -11,637 | 0.27% | 64,713,272 |
| 2011-06-21 | 2011-06-17 | 10.103 | 6,300,286 | +99,111 | 0.27% | 63,650,657 |
| 2011-06-20 | 2011-06-16 | 9.884 | 6,201,175 | +63,303 | 0.27% | 61,291,630 |
| 2011-06-17 | 2011-06-15 | 9.665 | 6,137,872 | -17,904 | 0.26% | 59,322,086 |
| 2011-06-16 | 2011-06-14 | 9.634 | 6,155,776 | -22,060 | 0.26% | 59,302,586 |
| 2011-06-15 | 2011-06-13 | 9.446 | 6,177,836 | -16,817 | 0.27% | 58,355,719 |
| 2011-06-14 | 2011-06-10 | 9.509 | 6,194,653 | +11,829 | 0.27% | 58,902,085 |
| 2011-06-13 | 2011-06-09 | 10.089 | 6,182,824 | -57,228 | 0.27% | 62,375,917 |
| 2011-06-10 | 2011-06-08 | 10.056 | 6,240,052 | +210,125 | 0.27% | 62,751,493 |
| 2011-06-09 | 2011-06-07 | 9.927 | 6,029,927 | -23,566 | 0.27% | 59,858,509 |
| 2011-06-08 | 2011-06-03 | 10.024 | 6,053,493 | +80,717 | 0.27% | 60,679,669 |
| 2011-06-07 | 2011-06-02 | 9.604 | 5,972,776 | -85,974 | 0.27% | 57,359,868 |
| 2011-06-03 | 2011-06-01 | 9.668 | 6,058,750 | -7,732 | 0.27% | 58,577,345 |
| 2011-06-02 | 2011-05-31 | 9.701 | 6,066,482 | -5,257 | 0.27% | 58,848,261 |
| 2011-06-01 | 2011-05-30 | 9.507 | 6,071,739 | +482,075 | 0.27% | 57,721,271 |
| 2011-05-31 | 2011-05-27 | 9.280 | 5,589,664 | +4,206 | 0.25% | 51,873,203 |
| 2011-05-30 | 2011-05-26 | 9.183 | 5,585,458 | +224,214 | 0.25% | 51,292,350 |
| 2011-05-27 | 2011-05-25 | 9.474 | 5,361,244 | +38,348 | 0.24% | 50,793,560 |
| 2011-05-26 | 2011-05-24 | 9.474 | 5,322,896 | -29,379 | 0.24% | 50,430,243 |
| 2011-05-25 | 2011-05-23 | 9.539 | 5,352,275 | -3,031 | 0.24% | 51,054,720 |
| 2011-05-24 | 2011-05-20 | 9.701 | 5,355,306 | -17,937 | 0.24% | 51,949,457 |
| 2011-05-23 | 2011-05-19 | 9.765 | 5,373,243 | +17,628 | 0.24% | 52,470,945 |
| 2011-05-20 | 2011-05-18 | 9.571 | 5,355,615 | -37,112 | 0.24% | 51,259,755 |
| 2011-05-19 | 2011-05-17 | 9.571 | 5,392,727 | -19,792 | 0.24% | 51,614,962 |
| 2011-05-18 | 2011-05-16 | 9.636 | 5,412,519 | -532,052 | 0.24% | 52,154,425 |
| 2011-05-17 | 2011-05-13 | 9.765 | 5,944,571 | +61,852 | 0.26% | 58,050,094 |
| 2011-05-16 | 2011-05-12 | 9.636 | 5,882,719 | +24,122 | 0.26% | 56,685,219 |
| 2011-05-13 | 2011-05-11 | 9.733 | 5,858,597 | -13,298 | 0.26% | 57,021,099 |
| 2011-05-12 | 2011-05-09 | 9.636 | 5,871,895 | -30,493 | 0.26% | 56,580,920 |
| 2011-05-11 | 2011-05-06 | 9.733 | 5,902,388 | +300,477 | 0.26% | 57,447,312 |
| 2011-05-09 | 2011-05-05 | 9.604 | 5,601,911 | +387,813 | 0.25% | 53,798,246 |
| 2011-05-06 | 2011-05-04 | 9.636 | 5,214,098 | +350,083 | 0.23% | 50,242,462 |
| 2011-05-04 | 2011-04-29 | 9.959 | 4,864,015 | +21,030 | 0.22% | 48,441,891 |
| 2011-05-03 | 2011-04-28 | 10.186 | 4,842,985 | +309 | 0.22% | 49,328,640 |
| 2011-04-29 | 2011-04-27 | 10.153 | 4,842,676 | +149,064 | 0.22% | 49,168,904 |
| 2011-04-28 | 2011-04-26 | 10.380 | 4,693,612 | +317,920 | 0.21% | 48,717,801 |
| 2011-04-27 | 2011-04-21 | 10.412 | 4,375,692 | -3,093 | 0.19% | 45,559,409 |
| 2011-04-20 | 2011-04-18 | 10.250 | 4,378,785 | +17,937 | 0.19% | 44,883,669 |
| 2011-04-19 | 2011-04-15 | 10.412 | 4,360,848 | +10,824 | 0.19% | 45,404,854 |
| 2011-04-18 | 2011-04-14 | 10.412 | 4,350,024 | -3,896 | 0.19% | 45,292,155 |
| 2011-04-15 | 2011-04-13 | 10.509 | 4,353,920 | -7,732 | 0.19% | 45,755,075 |
| 2011-04-14 | 2011-04-12 | 10.347 | 4,361,652 | -12,370 | 0.19% | 45,131,155 |
| 2011-04-13 | 2011-04-11 | 10.380 | 4,374,022 | +3,216 | 0.19% | 45,400,586 |
| 2011-04-12 | 2011-04-08 | 10.509 | 4,370,806 | +9,278 | 0.19% | 45,932,529 |
| 2011-04-11 | 2011-04-07 | 10.412 | 4,361,528 | +24,122 | 0.19% | 45,411,934 |
| 2011-04-08 | 2011-04-06 | 10.509 | 4,337,406 | -5,876 | 0.19% | 45,581,530 |
| 2011-04-07 | 2011-04-04 | 10.671 | 4,343,282 | -11,133 | 0.19% | 46,345,485 |
| 2011-04-06 | 2011-04-01 | 10.477 | 4,354,415 | -118,447 | 0.19% | 45,619,476 |
| 2011-04-04 | 2011-03-31 | 10.477 | 4,472,862 | +48,554 | 0.20% | 46,860,398 |
| 2011-04-01 | 2011-03-30 | 10.509 | 4,424,308 | +107,623 | 0.20% | 46,494,778 |
| 2011-03-31 | 2011-03-29 | 10.638 | 4,316,685 | +3,092 | 0.19% | 45,922,098 |
| 2011-03-30 | 2011-03-28 | 10.671 | 4,313,593 | -21,896 | 0.19% | 46,028,685 |
| 2011-03-29 | 2011-03-25 | 10.703 | 4,335,489 | -28,080 | 0.19% | 46,402,518 |
| 2011-03-28 | 2011-03-24 | 10.832 | 4,363,569 | +14,102 | 0.19% | 47,267,444 |
| 2011-03-25 | 2011-03-23 | 10.832 | 4,349,467 | -26,906 | 0.19% | 47,114,687 |
| 2011-03-24 | 2011-03-22 | 10.962 | 4,376,373 | +29,009 | 0.19% | 47,972,184 |
| 2011-03-23 | 2011-03-21 | 11.091 | 4,347,364 | -100,819 | 0.19% | 48,216,490 |
| 2011-03-22 | 2011-03-18 | 10.606 | 4,448,183 | -90,180 | 0.20% | 47,177,177 |
| 2011-03-21 | 2011-03-17 | 10.056 | 4,538,363 | +65,563 | 0.20% | 45,638,891 |
| 2011-03-18 | 2011-03-16 | 10.574 | 4,472,800 | +37,730 | 0.20% | 47,293,635 |
| 2011-03-17 | 2011-03-15 | 10.735 | 4,435,070 | +139,785 | 0.20% | 47,611,737 |
| 2011-03-16 | 2011-03-14 | 10.962 | 4,295,285 | -74,841 | 0.19% | 47,083,327 |
| 2011-03-15 | 2011-03-11 | 10.929 | 4,370,126 | -12,370 | 0.19% | 47,762,398 |
| 2011-03-11 | 2011-03-09 | 11.220 | 4,382,496 | +142,260 | 0.19% | 49,172,973 |
| 2011-03-10 | 2011-03-08 | 11.317 | 4,240,236 | +190,813 | 0.19% | 47,988,098 |
| 2011-03-09 | 2011-03-07 | 11.156 | 4,049,423 | +11,876 | 0.18% | 45,173,912 |
| 2011-03-08 | 2011-03-04 | 11.253 | 4,037,547 | -4,948 | 0.18% | 45,433,092 |
| 2011-03-07 | 2011-03-03 | 11.253 | 4,042,495 | -2,924 | 0.18% | 45,488,770 |
| 2011-03-04 | 2011-03-02 | 11.091 | 4,045,419 | -124 | 0.18% | 44,867,626 |
| 2011-03-03 | 2011-03-01 | 11.123 | 4,045,543 | -4,329 | 0.18% | 44,999,815 |
| 2011-03-02 | 2011-02-28 | 10.865 | 4,049,872 | -7,732 | 0.18% | 44,000,340 |
| 2011-03-01 | 2011-02-25 | 10.832 | 4,057,604 | +7,732 | 0.18% | 43,953,142 |
| 2011-02-28 | 2011-02-24 | 11.091 | 4,049,872 | -29,442 | 0.18% | 44,917,014 |
| 2011-02-25 | 2011-02-23 | 11.188 | 4,079,314 | +37,730 | 0.18% | 45,639,271 |
| 2011-02-24 | 2011-02-22 | 11.220 | 4,041,584 | +66,800 | 0.18% | 45,347,834 |
| 2011-02-23 | 2011-02-21 | 11.511 | 3,974,784 | -11,133 | 0.18% | 45,755,046 |
| 2011-02-22 | 2011-02-18 | 11.447 | 3,985,917 | -28,329 | 0.18% | 45,625,431 |
| 2011-02-21 | 2011-02-17 | 11.608 | 4,014,246 | +13,917 | 0.18% | 46,598,710 |
| 2011-02-18 | 2011-02-16 | 11.414 | 4,000,329 | +44,224 | 0.18% | 45,661,048 |
| 2011-02-17 | 2011-02-15 | 11.447 | 3,956,105 | +7,423 | 0.18% | 45,284,183 |
| 2011-02-16 | 2011-02-14 | 12.158 | 3,948,682 | +6,803 | 0.18% | 48,008,205 |
| 2011-02-15 | 2011-02-11 | 11.932 | 3,941,879 | -61,419 | 0.18% | 47,033,264 |
| 2011-02-14 | 2011-02-10 | 11.414 | 4,003,298 | -53,811 | 0.18% | 45,694,938 |
| 2011-02-11 | 2011-02-09 | 11.479 | 4,057,109 | -309 | 0.18% | 46,571,528 |
| 2011-02-10 | 2011-02-08 | 11.673 | 4,057,418 | -33,957 | 0.18% | 47,362,260 |
| 2011-02-09 | 2011-02-07 | 11.673 | 4,091,375 | +3,092 | 0.18% | 47,758,640 |
| 2011-02-08 | 2011-02-02 | 11.802 | 4,088,283 | +14,536 | 0.18% | 48,251,329 |
| 2011-02-07 | 2011-01-31 | 11.899 | 4,073,747 | +12,989 | 0.18% | 48,474,946 |
| 2011-02-01 | 2011-01-28 | 11.705 | 4,060,758 | -27,525 | 0.18% | 47,532,553 |
| 2011-01-31 | 2011-01-27 | 11.123 | 4,088,283 | +17,937 | 0.18% | 45,475,225 |
| 2011-01-28 | 2011-01-26 | 11.026 | 4,070,346 | -48,863 | 0.18% | 44,880,860 |
| 2011-01-27 | 2011-01-25 | 11.026 | 4,119,209 | -21,648 | 0.18% | 45,419,638 |
| 2011-01-26 | 2011-01-24 | 10.994 | 4,140,857 | -6,804 | 0.18% | 45,524,440 |
| 2011-01-25 | 2011-01-21 | 11.188 | 4,147,661 | -10,824 | 0.18% | 46,403,936 |
| 2011-01-24 | 2011-01-20 | 10.962 | 4,158,485 | +35,874 | 0.18% | 45,583,776 |
| 2011-01-21 | 2011-01-19 | 11.414 | 4,122,611 | -1,229,001 | 0.18% | 47,056,815 |
| 2011-01-20 | 2011-01-18 | 11.414 | 5,351,612 | -118,138 | 0.24% | 61,085,029 |
| 2011-01-19 | 2011-01-17 | 11.576 | 5,469,750 | -142,383 | 0.24% | 63,317,822 |
| 2011-01-18 | 2011-01-14 | 11.382 | 5,612,133 | -396,781 | 0.25% | 63,877,231 |
| 2011-01-17 | 2011-01-13 | 11.608 | 6,008,914 | +59,378 | 0.27% | 69,753,483 |
| 2011-01-14 | 2011-01-12 | 12.093 | 5,949,536 | -232,255 | 0.26% | 71,949,895 |
| 2011-01-13 | 2011-01-11 | 12.093 | 6,181,791 | +12,370 | 0.27% | 74,758,638 |
| 2011-01-12 | 2011-01-10 | 11.544 | 6,169,421 | -29,998 | 0.27% | 71,217,723 |
| 2011-01-11 | 2011-01-07 | 12.061 | 6,199,419 | -173,495 | 0.28% | 74,771,361 |
| 2011-01-10 | 2011-01-06 | 11.317 | 6,372,914 | +3,093 | 0.28% | 72,124,292 |
| 2011-01-07 | 2011-01-05 | 11.156 | 6,369,821 | +8,040 | 0.28% | 71,059,441 |
| 2011-01-06 | 2011-01-04 | 11.317 | 6,361,781 | -3,711 | 0.28% | 71,998,297 |
| 2011-01-05 | 2011-01-03 | 11.220 | 6,365,492 | -309 | 0.28% | 71,422,807 |
| 2011-01-04 | 2010-12-31 | 11.123 | 6,365,801 | -97,726 | 0.28% | 70,808,756 |
| 2011-01-03 | 2010-12-29 | 10.962 | 6,463,527 | +12,061 | 0.29% | 70,850,795 |
| 2010-12-30 | 2010-12-28 | 10.703 | 6,451,466 | +23,813 | 0.29% | 69,049,712 |
| 2010-12-29 | 2010-12-24 | 10.380 | 6,427,653 | -43,235 | 0.29% | 66,716,448 |
| 2010-12-28 | 2010-12-22 | 10.315 | 6,470,888 | -20,411 | 0.29% | 66,746,735 |
| 2010-12-23 | 2010-12-21 | 10.153 | 6,491,299 | +25,050 | 0.29% | 65,907,786 |
| 2010-12-22 | 2010-12-20 | 10.218 | 6,466,249 | +18,556 | 0.29% | 66,071,622 |
| 2010-12-21 | 2010-12-17 | 10.509 | 6,447,693 | +15,153 | 0.29% | 67,758,405 |
| 2010-12-20 | 2010-12-16 | 10.477 | 6,432,540 | -3,401 | 0.29% | 67,391,166 |
| 2010-12-17 | 2010-12-15 | 10.412 | 6,435,941 | -35,565 | 0.29% | 67,010,582 |
| 2010-12-16 | 2010-12-14 | 10.541 | 6,471,506 | -87,954 | 0.29% | 68,217,912 |
| 2010-12-15 | 2010-12-13 | 10.380 | 6,559,460 | +88,201 | 0.29% | 68,084,552 |
| 2010-12-14 | 2010-12-10 | 10.089 | 6,471,259 | -6,185 | 0.29% | 65,285,816 |
| 2010-12-13 | 2010-12-09 | 10.024 | 6,477,444 | +18,679 | 0.29% | 64,929,315 |
| 2010-12-10 | 2010-12-08 | 10.056 | 6,458,765 | -61,233 | 0.29% | 64,950,924 |
| 2010-12-09 | 2010-12-07 | 10.056 | 6,519,998 | -3,705 | 0.29% | 65,566,698 |
| 2010-12-08 | 2010-12-06 | 9.895 | 6,523,703 | -4,948 | 0.29% | 64,549,231 |
| 2010-12-07 | 2010-12-03 | 9.862 | 6,528,651 | +9,154 | 0.29% | 64,387,084 |
| 2010-12-06 | 2010-12-02 | 9.895 | 6,519,497 | +23,195 | 0.29% | 64,507,614 |
| 2010-12-03 | 2010-12-01 | 9.895 | 6,496,302 | -12,061 | 0.29% | 64,278,110 |
| 2010-12-02 | 2010-11-30 | 9.927 | 6,508,363 | +12,061 | 0.29% | 64,607,897 |
| 2010-12-01 | 2010-11-29 | 9.604 | 6,496,302 | +61,852 | 0.29% | 62,387,577 |
| 2010-11-30 | 2010-11-26 | 9.636 | 6,434,450 | -15,772 | 0.29% | 62,001,637 |
| 2010-11-26 | 2010-11-24 | 9.733 | 6,450,222 | +57,522 | 0.29% | 62,779,322 |
| 2010-11-25 | 2010-11-23 | 9.701 | 6,392,700 | -24,741 | 0.28% | 62,012,757 |
| 2010-11-23 | 2010-11-19 | 9.862 | 6,417,441 | +14,535 | 0.29% | 63,290,305 |
| 2010-11-22 | 2010-11-18 | 9.701 | 6,402,906 | -804 | 0.28% | 62,111,761 |
| 2010-11-19 | 2010-11-17 | 9.701 | 6,403,710 | -13,607 | 0.28% | 62,119,560 |
| 2010-11-18 | 2010-11-16 | 9.830 | 6,417,317 | -91,232 | 0.29% | 63,081,577 |
| 2010-11-17 | 2010-11-15 | 9.830 | 6,508,549 | -6,494 | 0.29% | 63,978,378 |
| 2010-11-16 | 2010-11-12 | 9.959 | 6,515,043 | -35,875 | 0.29% | 64,884,874 |
| 2010-11-15 | 2010-11-11 | 10.056 | 6,550,918 | +1,547 | 0.29% | 65,877,637 |
| 2010-11-12 | 2010-11-10 | 10.024 | 6,549,371 | -23,813 | 0.29% | 65,650,305 |
| 2010-11-11 | 2010-11-09 | 10.056 | 6,573,184 | +21,091 | 0.29% | 66,101,550 |
| 2010-11-10 | 2010-11-08 | 9.830 | 6,552,093 | +24,494 | 0.29% | 64,406,411 |
| 2010-11-09 | 2010-11-05 | 9.668 | 6,527,599 | -27,834 | 0.29% | 63,110,282 |
| 2010-11-08 | 2010-11-04 | 9.636 | 6,555,433 | +64,945 | 0.29% | 63,167,416 |
| 2010-11-05 | 2010-11-03 | 9.571 | 6,490,488 | -34,019 | 0.29% | 62,121,871 |
| 2010-11-04 | 2010-11-02 | 9.604 | 6,524,507 | -6,185 | 0.29% | 62,658,445 |
| 2010-11-03 | 2010-11-01 | 9.798 | 6,530,692 | -24,432 | 0.29% | 63,984,870 |
| 2010-11-02 | 2010-10-29 | 9.571 | 6,555,124 | +928 | 0.29% | 62,740,516 |
| 2010-11-01 | 2010-10-28 | 9.474 | 6,554,196 | +30,555 | 0.29% | 62,095,840 |
| 2010-10-29 | 2010-10-27 | 9.442 | 6,523,641 | +12,309 | 0.29% | 61,595,412 |
| 2010-10-28 | 2010-10-26 | 9.765 | 6,511,332 | -104,840 | 0.29% | 63,584,644 |
| 2010-10-27 | 2010-10-25 | 9.798 | 6,616,172 | +137,869 | 0.29% | 64,822,366 |
| 2010-10-26 | 2010-10-22 | 9.248 | 6,478,303 | -27,648 | 0.29% | 59,910,474 |
| 2010-10-25 | 2010-10-21 | 9.151 | 6,505,951 | -56,904 | 0.29% | 59,535,045 |
| 2010-10-22 | 2010-10-20 | 9.022 | 6,562,855 | +44,224 | 0.29% | 59,206,921 |
| 2010-10-21 | 2010-10-19 | 9.151 | 6,518,631 | +508,301 | 0.29% | 59,651,078 |
| 2010-10-20 | 2010-10-18 | 8.828 | 6,010,330 | -96,180 | 0.27% | 53,056,235 |
| 2010-10-19 | 2010-10-15 | 8.957 | 6,106,510 | +84,428 | 0.27% | 54,695,085 |
| 2010-10-18 | 2010-10-14 | 8.989 | 6,022,082 | -21,648 | 0.27% | 54,133,602 |
| 2010-10-15 | 2010-10-13 | 9.086 | 6,043,730 | -117,519 | 0.27% | 54,914,475 |
| 2010-10-14 | 2010-10-12 | 9.054 | 6,161,249 | +18,555 | 0.27% | 55,783,050 |
| 2010-10-13 | 2010-10-11 | 8.989 | 6,142,694 | +91,851 | 0.27% | 55,217,805 |
| 2010-10-12 | 2010-10-08 | 9.151 | 6,050,843 | +81,521 | 0.27% | 55,370,416 |
| 2010-10-11 | 2010-10-07 | 9.183 | 5,969,322 | -4,948 | 0.27% | 54,817,447 |
| 2010-10-08 | 2010-10-06 | 9.183 | 5,974,270 | +1,064,784 | 0.27% | 54,862,886 |
| 2010-10-07 | 2010-10-05 | 9.119 | 4,909,486 | -18,556 | 0.22% | 44,767,269 |
| 2010-10-06 | 2010-10-04 | 9.183 | 4,928,042 | -3,649 | 0.22% | 45,255,170 |
| 2010-10-04 | 2010-09-29 | 9.054 | 4,931,691 | -218,338 | 0.22% | 44,650,811 |
| 2010-09-30 | 2010-09-28 | 8.989 | 5,150,029 | -309 | 0.23% | 46,294,557 |
| 2010-09-29 | 2010-09-27 | 9.151 | 5,150,338 | -1,105,916 | 0.23% | 47,130,021 |
| 2010-09-28 | 2010-09-24 | 9.183 | 6,256,254 | -8,041 | 0.28% | 57,452,400 |
| 2010-09-27 | 2010-09-22 | 8.860 | 6,264,295 | +5,567 | 0.28% | 55,500,670 |
| 2010-09-24 | 2010-09-21 | 8.892 | 6,258,728 | +6,185 | 0.28% | 55,653,725 |
| 2010-09-22 | 2010-09-20 | 8.763 | 6,252,543 | -3,093 | 0.28% | 54,790,018 |
| 2010-09-21 | 2010-09-17 | 8.828 | 6,255,636 | -23,503 | 0.28% | 55,221,676 |
| 2010-09-20 | 2010-09-16 | 8.666 | 6,279,139 | -9,278 | 0.28% | 54,413,963 |
| 2010-09-17 | 2010-09-15 | 8.795 | 6,288,417 | +34,637 | 0.28% | 55,307,713 |
| 2010-09-16 | 2010-09-14 | 8.892 | 6,253,780 | +834,385 | 0.28% | 55,609,726 |
| 2010-09-15 | 2010-09-13 | 8.996 | 5,419,395 | -207,823 | 0.24% | 48,750,475 |
| 2010-09-14 | 2010-09-10 | 8.897 | 5,627,218 | +108,765 | 0.25% | 50,063,695 |
| 2010-09-13 | 2010-09-09 | 8.897 | 5,518,453 | +899,100 | 0.25% | 49,096,045 |
| 2010-09-10 | 2010-09-08 | 8.501 | 4,619,353 | -51,957 | 0.21% | 39,270,484 |
| 2010-09-09 | 2010-09-07 | 8.567 | 4,671,310 | -41,091 | 0.21% | 40,020,032 |
| 2010-09-08 | 2010-09-06 | 8.567 | 4,712,401 | +10,622 | 0.21% | 40,372,067 |
| 2010-09-07 | 2010-09-03 | 8.534 | 4,701,779 | -5,767 | 0.21% | 40,126,139 |
| 2010-09-06 | 2010-09-02 | 8.633 | 4,707,546 | -6,069 | 0.21% | 40,640,708 |
| 2010-09-03 | 2010-09-01 | 8.435 | 4,713,615 | +24,885 | 0.21% | 39,761,199 |
| 2010-09-02 | 2010-08-31 | 8.369 | 4,688,730 | -85,582 | 0.21% | 39,242,290 |
| 2010-09-01 | 2010-08-30 | 8.435 | 4,774,312 | -26,099 | 0.22% | 40,273,202 |
| 2010-08-31 | 2010-08-27 | 8.501 | 4,800,411 | -81,030 | 0.22% | 40,809,711 |
| 2010-08-30 | 2010-08-26 | 8.271 | 4,881,441 | +51,592 | 0.24% | 40,372,641 |
| 2010-08-27 | 2010-08-25 | 8.139 | 4,829,849 | +118,358 | 0.23% | 39,309,354 |
| 2010-08-26 | 2010-08-24 | 8.534 | 4,711,491 | +122,911 | 0.23% | 40,209,023 |
| 2010-08-25 | 2010-08-23 | 9.457 | 4,588,580 | +20,333 | 0.22% | 43,393,592 |
| 2010-08-24 | 2010-08-20 | 9.226 | 4,568,247 | +41,881 | 0.22% | 42,147,615 |
| 2010-08-23 | 2010-08-19 | 9.061 | 4,526,366 | -10,622 | 0.22% | 41,015,476 |
| 2010-08-20 | 2010-08-18 | 8.963 | 4,536,988 | -75,889 | 0.22% | 40,663,235 |
| 2010-08-19 | 2010-08-17 | 8.897 | 4,612,877 | +8,801 | 0.22% | 41,039,403 |
| 2010-08-18 | 2010-08-16 | 8.996 | 4,604,076 | +64,642 | 0.22% | 41,416,227 |
| 2010-08-17 | 2010-08-13 | 9.193 | 4,539,434 | +150,528 | 0.22% | 41,732,202 |
| 2010-08-16 | 2010-08-12 | 9.061 | 4,388,906 | -72,836 | 0.21% | 39,769,888 |
| 2010-08-13 | 2010-08-11 | 8.930 | 4,461,742 | -83,155 | 0.22% | 39,841,817 |
| 2010-08-12 | 2010-08-10 | 8.798 | 4,544,897 | +116,356 | 0.22% | 39,985,332 |
| 2010-08-11 | 2010-08-09 | 9.061 | 4,428,541 | -171,772 | 0.22% | 40,129,039 |
| 2010-08-10 | 2010-08-06 | 8.666 | 4,600,313 | +202,357 | 0.22% | 39,866,538 |
| 2010-08-09 | 2010-08-05 | 8.304 | 4,397,956 | -100,149 | 0.21% | 36,518,827 |
| 2010-08-06 | 2010-08-04 | 8.304 | 4,498,105 | +100,817 | 0.22% | 37,350,423 |
| 2010-08-05 | 2010-08-03 | 8.073 | 4,397,288 | +19,726 | 0.21% | 35,499,022 |
| 2010-08-04 | 2010-08-02 | 7.974 | 4,377,562 | +8,801 | 0.21% | 34,907,044 |
| 2010-08-03 | 2010-07-30 | 7.875 | 4,368,761 | +53,474 | 0.21% | 34,405,002 |
| 2010-08-02 | 2010-07-29 | 7.743 | 4,315,287 | -30,348 | 0.21% | 33,415,114 |
| 2010-07-30 | 2010-07-28 | 7.776 | 4,345,635 | +4,552 | 0.21% | 33,793,303 |
| 2010-07-29 | 2010-07-27 | 7.809 | 4,341,083 | -6,070 | 0.21% | 33,900,947 |
| 2010-07-28 | 2010-07-26 | 7.743 | 4,347,153 | +3,339 | 0.21% | 33,661,866 |
| 2010-07-27 | 2010-07-23 | 7.678 | 4,343,814 | -24,279 | 0.21% | 33,349,747 |
| 2010-07-26 | 2010-07-22 | 7.579 | 4,368,093 | +9,347 | 0.21% | 33,104,353 |
| 2010-07-23 | 2010-07-21 | 7.710 | 4,358,746 | +27,314 | 0.21% | 33,608,011 |
| 2010-07-22 | 2010-07-20 | 7.842 | 4,331,432 | -10,319 | 0.21% | 33,968,303 |
| 2010-07-21 | 2010-07-19 | 7.710 | 4,341,751 | -3,034 | 0.21% | 33,476,972 |
| 2010-07-20 | 2010-07-16 | 7.776 | 4,344,785 | +3,034 | 0.21% | 33,786,693 |
| 2010-07-19 | 2010-07-15 | 7.678 | 4,341,751 | -27,313 | 0.21% | 33,333,908 |
| 2010-07-16 | 2010-07-14 | 7.809 | 4,369,064 | +64,338 | 0.21% | 34,119,460 |
| 2010-07-15 | 2010-07-13 | 7.776 | 4,304,726 | -27,313 | 0.21% | 33,475,179 |
| 2010-07-14 | 2010-07-12 | 7.678 | 4,332,039 | +13,657 | 0.21% | 33,259,344 |
| 2010-07-13 | 2010-07-09 | 7.678 | 4,318,382 | -607 | 0.21% | 33,154,492 |
| 2010-07-12 | 2010-07-08 | 7.678 | 4,318,989 | -3,035 | 0.21% | 33,159,152 |
| 2010-07-09 | 2010-07-07 | 7.612 | 4,322,024 | -14,264 | 0.21% | 32,897,625 |
| 2010-07-08 | 2010-07-06 | 7.546 | 4,336,288 | -18,872 | 0.21% | 32,720,430 |
| 2010-07-07 | 2010-07-05 | 7.546 | 4,355,160 | -2,125 | 0.21% | 32,862,833 |
| 2010-07-06 | 2010-07-02 | 7.546 | 4,357,285 | +5,463 | 0.21% | 32,878,867 |
| 2010-07-05 | 2010-06-30 | 7.513 | 4,351,822 | +29,741 | 0.21% | 32,694,249 |
| 2010-07-02 | 2010-06-29 | 7.579 | 4,322,081 | -40,970 | 0.21% | 32,755,643 |
| 2010-06-30 | 2010-06-28 | 7.612 | 4,363,051 | +21,244 | 0.21% | 33,209,907 |
| 2010-06-29 | 2010-06-25 | 7.579 | 4,341,807 | +3,305 | 0.21% | 32,905,140 |
| 2010-06-28 | 2010-06-24 | 7.645 | 4,338,502 | +6,406 | 0.21% | 33,166,007 |
| 2010-06-25 | 2010-06-23 | 7.480 | 4,332,096 | -84,368 | 0.21% | 32,403,306 |
| 2010-06-24 | 2010-06-22 | 7.282 | 4,416,464 | -56,751 | 0.21% | 32,161,209 |
| 2010-06-23 | 2010-06-21 | 7.315 | 4,473,215 | -3,035 | 0.22% | 32,721,872 |
| 2010-06-22 | 2010-06-18 | 7.216 | 4,476,250 | +2,124 | 0.22% | 32,301,586 |
| 2010-06-21 | 2010-06-17 | 7.183 | 4,474,126 | +45,523 | 0.22% | 32,138,833 |
| 2010-06-18 | 2010-06-15 | 7.315 | 4,428,603 | +5,827 | 0.22% | 32,395,532 |
| 2010-06-17 | 2010-06-14 | 7.315 | 4,422,776 | +75,870 | 0.22% | 32,352,907 |
| 2010-06-15 | 2010-06-11 | 7.282 | 4,346,906 | -3,034 | 0.21% | 31,654,679 |
| 2010-06-14 | 2010-06-10 | 7.084 | 4,349,940 | +12,200 | 0.21% | 30,816,770 |
| 2010-06-11 | 2010-06-09 | 7.183 | 4,337,740 | -20,030 | 0.21% | 31,159,136 |
| 2010-06-09 | 2010-06-07 | 6.953 | 4,357,770 | +30,045 | 0.21% | 30,297,874 |
| 2010-06-08 | 2010-06-04 | 7.084 | 4,327,725 | -8,316 | 0.21% | 30,659,390 |
| 2010-06-07 | 2010-06-03 | 7.084 | 4,336,041 | -25,796 | 0.21% | 30,718,304 |
| 2010-06-04 | 2010-06-02 | 6.986 | 4,361,837 | -30,348 | 0.21% | 30,469,876 |
| 2010-06-03 | 2010-06-01 | 6.986 | 4,392,185 | -6,980 | 0.21% | 30,681,874 |
| 2010-06-02 | 2010-05-31 | 6.986 | 4,399,165 | -607 | 0.21% | 30,730,633 |
| 2010-06-01 | 2010-05-28 | 6.887 | 4,399,772 | +12,139 | 0.21% | 30,299,946 |
| 2010-05-31 | 2010-05-27 | 6.920 | 4,387,633 | +16,085 | 0.21% | 30,360,924 |
| 2010-05-27 | 2010-05-25 | 6.887 | 4,371,548 | -94,384 | 0.21% | 30,105,576 |
| 2010-05-25 | 2010-05-20 | 6.920 | 4,465,932 | -176,020 | 0.22% | 30,902,726 |
| 2010-05-24 | 2010-05-19 | 6.920 | 4,641,952 | -168,737 | 0.23% | 32,120,725 |
| 2010-05-20 | 2010-05-18 | 6.953 | 4,810,689 | +4,553 | 0.23% | 33,446,843 |
| 2010-05-19 | 2010-05-17 | 6.986 | 4,806,136 | +78,905 | 0.23% | 33,573,554 |
| 2010-05-18 | 2010-05-14 | 7.150 | 4,727,231 | -35,811 | 0.23% | 33,801,187 |
| 2010-05-17 | 2010-05-13 | 7.216 | 4,763,042 | +27,617 | 0.23% | 34,371,139 |
| 2010-05-14 | 2010-05-12 | 7.150 | 4,735,425 | +8,194 | 0.23% | 33,859,777 |
| 2010-05-13 | 2010-05-11 | 8.044 | 4,727,231 | -1,517 | 0.23% | 38,024,979 |
| 2010-05-12 | 2010-05-10 | 8.079 | 4,728,748 | +344,928 | 0.23% | 38,202,560 |
| 2010-05-11 | 2010-05-07 | 7.939 | 4,383,820 | +89,498 | 0.23% | 34,802,696 |
| 2010-05-10 | 2010-05-06 | 7.939 | 4,294,322 | +16,012 | 0.22% | 34,092,181 |
| 2010-05-07 | 2010-05-05 | 8.114 | 4,278,310 | +457 | 0.22% | 34,713,192 |
| 2010-05-06 | 2010-05-04 | 8.219 | 4,277,853 | -160,980 | 0.22% | 35,158,314 |
| 2010-05-04 | 2010-04-30 | 8.254 | 4,438,833 | -29,166 | 0.23% | 36,636,597 |
| 2010-05-03 | 2010-04-29 | 8.184 | 4,467,999 | -25,734 | 0.23% | 36,564,804 |
| 2010-04-30 | 2010-04-28 | 8.289 | 4,493,733 | +3,146 | 0.23% | 37,246,883 |
| 2010-04-29 | 2010-04-27 | 8.429 | 4,490,587 | -20,359 | 0.23% | 37,849,006 |
| 2010-04-28 | 2010-04-26 | 8.429 | 4,510,946 | +5,719 | 0.23% | 38,020,602 |
| 2010-04-27 | 2010-04-23 | 8.359 | 4,505,227 | +40,031 | 0.23% | 37,657,276 |
| 2010-04-26 | 2010-04-22 | 8.463 | 4,465,196 | -21,554 | 0.23% | 37,791,159 |
| 2010-04-23 | 2010-04-21 | 8.359 | 4,486,750 | -73,771 | 0.23% | 37,502,834 |
| 2010-04-22 | 2010-04-20 | 8.079 | 4,560,521 | +134,389 | 0.24% | 36,843,490 |
| 2010-04-21 | 2010-04-19 | 7.974 | 4,426,132 | +42,319 | 0.23% | 35,293,403 |
| 2010-04-20 | 2010-04-16 | 8.044 | 4,383,813 | -11,438 | 0.23% | 35,262,588 |
| 2010-04-19 | 2010-04-15 | 8.114 | 4,395,251 | -12,009 | 0.23% | 35,662,024 |
| 2010-04-15 | 2010-04-13 | 8.009 | 4,407,260 | -5,719 | 0.23% | 35,297,055 |
| 2010-04-14 | 2010-04-12 | 8.044 | 4,412,979 | -17,156 | 0.23% | 35,497,193 |
| 2010-04-13 | 2010-04-09 | 8.044 | 4,430,135 | +60,904 | 0.23% | 35,635,193 |
| 2010-04-12 | 2010-04-08 | 8.114 | 4,369,231 | -114 | 0.23% | 35,450,904 |
| 2010-04-09 | 2010-04-07 | 8.079 | 4,369,345 | +1,430 | 0.23% | 35,299,019 |
| 2010-04-08 | 2010-04-01 | 8.044 | 4,367,915 | -53,413 | 0.23% | 35,134,707 |
| 2010-04-07 | 2010-03-31 | 8.079 | 4,421,328 | -572 | 0.23% | 35,718,979 |
| 2010-04-01 | 2010-03-30 | 8.149 | 4,421,900 | -45,749 | 0.23% | 36,032,895 |
| 2010-03-31 | 2010-03-29 | 8.149 | 4,467,649 | -30,881 | 0.23% | 36,405,692 |
| 2010-03-29 | 2010-03-25 | 8.009 | 4,498,530 | +5,433 | 0.23% | 36,028,022 |
| 2010-03-26 | 2010-03-24 | 8.044 | 4,493,097 | -5,719 | 0.23% | 36,141,648 |
| 2010-03-25 | 2010-03-23 | 8.079 | 4,498,816 | +38,601 | 0.23% | 36,344,988 |
| 2010-03-24 | 2010-03-22 | 8.079 | 4,460,215 | -74,342 | 0.23% | 36,033,139 |
| 2010-03-23 | 2010-03-19 | 8.114 | 4,534,557 | -44,320 | 0.23% | 36,792,320 |
| 2010-03-22 | 2010-03-18 | 7.974 | 4,578,877 | -25,963 | 0.24% | 36,511,371 |
| 2010-03-19 | 2010-03-17 | 8.044 | 4,604,840 | -4,861 | 0.24% | 37,040,488 |
| 2010-03-18 | 2010-03-16 | 8.044 | 4,609,701 | -86,352 | 0.24% | 37,079,589 |
| 2010-03-17 | 2010-03-15 | 7.869 | 4,696,053 | +20,530 | 0.24% | 36,953,011 |
| 2010-03-16 | 2010-03-12 | 7.834 | 4,675,523 | -629 | 0.24% | 36,627,944 |
| 2010-03-15 | 2010-03-11 | 7.939 | 4,676,152 | +33,740 | 0.24% | 37,123,490 |
| 2010-03-12 | 2010-03-10 | 8.079 | 4,642,412 | -44,434 | 0.24% | 37,505,070 |
| 2010-03-11 | 2010-03-09 | 7.729 | 4,686,846 | -20,015 | 0.24% | 36,224,907 |
| 2010-03-10 | 2010-03-08 | 7.764 | 4,706,861 | +8,006 | 0.24% | 36,544,218 |
| 2010-03-09 | 2010-03-05 | 7.694 | 4,698,855 | +24,304 | 0.24% | 36,153,392 |
| 2010-03-08 | 2010-03-04 | 7.694 | 4,674,551 | -33,740 | 0.24% | 35,966,395 |
| 2010-03-05 | 2010-03-03 | 7.694 | 4,708,291 | -38,315 | 0.24% | 36,225,993 |
| 2010-03-04 | 2010-03-02 | 7.554 | 4,746,606 | -11,323 | 0.25% | 35,856,777 |
| 2010-03-03 | 2010-03-01 | 7.554 | 4,757,929 | +14,869 | 0.25% | 35,942,314 |
| 2010-03-02 | 2010-02-26 | 7.519 | 4,743,060 | +571 | 0.24% | 35,664,111 |
| 2010-03-01 | 2010-02-25 | 7.414 | 4,742,489 | +8,293 | 0.24% | 35,162,238 |
| 2010-02-26 | 2010-02-24 | 7.449 | 4,734,196 | +7,828 | 0.24% | 35,266,321 |
| 2010-02-25 | 2010-02-23 | 7.414 | 4,726,368 | -17,156 | 0.24% | 35,042,712 |
| 2010-02-24 | 2010-02-22 | 7.414 | 4,743,524 | +34,312 | 0.24% | 35,169,912 |
| 2010-02-23 | 2010-02-19 | 7.449 | 4,709,212 | +14,583 | 0.24% | 35,080,209 |
| 2010-02-22 | 2010-02-18 | 7.659 | 4,694,629 | +40,031 | 0.24% | 35,956,691 |
| 2010-02-19 | 2010-02-17 | 7.694 | 4,654,598 | +5,147 | 0.24% | 35,812,874 |
| 2010-02-18 | 2010-02-12 | 7.589 | 4,649,451 | +8,006 | 0.24% | 35,285,456 |
| 2010-02-17 | 2010-02-11 | 7.659 | 4,641,445 | +9,150 | 0.24% | 35,549,348 |
| 2010-02-12 | 2010-02-10 | 7.729 | 4,632,295 | +36,599 | 0.24% | 35,803,279 |
| 2010-02-11 | 2010-02-09 | 7.659 | 4,595,696 | +3,145 | 0.24% | 35,198,952 |
| 2010-02-10 | 2010-02-08 | 7.589 | 4,592,551 | +2,288 | 0.24% | 34,853,632 |
| 2010-02-09 | 2010-02-05 | 7.554 | 4,590,263 | +16,584 | 0.24% | 34,675,732 |
| 2010-02-08 | 2010-02-04 | 7.694 | 4,573,679 | -40,888 | 0.24% | 35,190,277 |
| 2010-02-05 | 2010-02-03 | 7.659 | 4,614,567 | +857 | 0.24% | 35,343,487 |
| 2010-02-04 | 2010-02-02 | 7.484 | 4,613,710 | +24,019 | 0.24% | 34,530,144 |
| 2010-02-03 | 2010-02-01 | 7.799 | 4,589,691 | -106,368 | 0.24% | 35,795,022 |
| 2010-02-02 | 2010-01-29 | 7.169 | 4,696,059 | +40,603 | 0.24% | 33,668,342 |
| 2010-02-01 | 2010-01-28 | 7.169 | 4,655,456 | -317,805 | 0.24% | 33,377,239 |
| 2010-01-29 | 2010-01-27 | 7.169 | 4,973,261 | -39,745 | 0.26% | 35,655,738 |
| 2010-01-28 | 2010-01-26 | 7.309 | 5,013,006 | +142,967 | 0.26% | 36,641,971 |
| 2010-01-27 | 2010-01-25 | 7.659 | 4,870,039 | +32,882 | 0.25% | 37,300,175 |
| 2010-01-26 | 2010-01-22 | 7.659 | 4,837,157 | -21,159 | 0.25% | 37,048,329 |
| 2010-01-25 | 2010-01-21 | 7.449 | 4,858,316 | +289,365 | 0.25% | 36,190,925 |
| 2010-01-22 | 2010-01-20 | 8.079 | 4,568,951 | +50,611 | 0.24% | 36,911,594 |
| 2010-01-21 | 2010-01-19 | 7.100 | 4,518,340 | +9,435 | 0.23% | 32,078,147 |
| 2010-01-20 | 2010-01-18 | 6.995 | 4,508,905 | +4,004 | 0.23% | 31,538,091 |
| 2010-01-19 | 2010-01-15 | 7.065 | 4,504,901 | -106,082 | 0.23% | 31,825,185 |
| 2010-01-18 | 2010-01-14 | 7.065 | 4,610,983 | +9,436 | 0.24% | 32,574,609 |
| 2010-01-15 | 2010-01-13 | 7.065 | 4,601,547 | +8,578 | 0.24% | 32,507,948 |
| 2010-01-14 | 2010-01-12 | 7.204 | 4,592,969 | -32,597 | 0.24% | 33,089,870 |
| 2010-01-13 | 2010-01-11 | 7.100 | 4,625,566 | +138,678 | 0.24% | 32,839,402 |
| 2010-01-12 | 2010-01-08 | 6.995 | 4,486,888 | -16,584 | 0.23% | 31,384,090 |
| 2010-01-11 | 2010-01-07 | 6.855 | 4,503,472 | +2,860 | 0.23% | 30,870,087 |
| 2010-01-08 | 2010-01-06 | 6.890 | 4,500,612 | -20,016 | 0.23% | 31,007,883 |
| 2010-01-07 | 2010-01-05 | 6.820 | 4,520,628 | -446,915 | 0.23% | 30,829,587 |
| 2010-01-06 | 2010-01-04 | 6.680 | 4,967,543 | -21,445 | 0.26% | 33,182,517 |
| 2010-01-05 | 2009-12-31 | 6.540 | 4,988,988 | -11,437 | 0.26% | 32,627,845 |
| 2010-01-04 | 2009-12-29 | 6.610 | 5,000,425 | +9,150 | 0.26% | 33,052,403 |
| 2009-12-29 | 2009-12-24 | 6.505 | 4,991,275 | -1,716 | 0.26% | 32,468,241 |
| 2009-12-28 | 2009-12-22 | 6.505 | 4,992,991 | +557,571 | 0.26% | 32,479,404 |
| 2009-12-22 | 2009-12-18 | 6.505 | 4,435,420 | +5,719 | 0.23% | 28,852,405 |
| 2009-12-18 | 2009-12-16 | 6.575 | 4,429,701 | -57,187 | 0.23% | 29,125,044 |
| 2009-12-17 | 2009-12-15 | 6.610 | 4,486,888 | -189,288 | 0.23% | 29,657,965 |
| 2009-12-15 | 2009-12-11 | 6.575 | 4,676,176 | +65,765 | 0.24% | 30,745,603 |
| 2009-12-14 | 2009-12-10 | 6.645 | 4,610,411 | -9,436 | 0.24% | 30,635,683 |
| 2009-12-11 | 2009-12-09 | 6.610 | 4,619,847 | +43,462 | 0.24% | 30,536,814 |
| 2009-12-10 | 2009-12-08 | 6.750 | 4,576,385 | +81,491 | 0.24% | 30,889,735 |
| 2009-12-09 | 2009-12-07 | 6.680 | 4,494,894 | +10,294 | 0.23% | 30,025,285 |
| 2009-12-08 | 2009-12-04 | 6.785 | 4,484,600 | +6,862 | 0.23% | 30,427,044 |
| 2009-12-07 | 2009-12-03 | 6.715 | 4,477,738 | -78,346 | 0.23% | 30,067,286 |
| 2009-12-04 | 2009-12-02 | 6.610 | 4,556,084 | -25,162 | 0.24% | 30,115,345 |
| 2009-12-03 | 2009-12-01 | 6.540 | 4,581,246 | +5,719 | 0.24% | 29,961,223 |
| 2009-12-02 | 2009-11-30 | 6.540 | 4,575,527 | +8,578 | 0.24% | 29,923,821 |
| 2009-12-01 | 2009-11-27 | 6.470 | 4,566,949 | +35,170 | 0.24% | 29,548,280 |
| 2009-11-30 | 2009-11-26 | 6.540 | 4,531,779 | +28,593 | 0.23% | 29,637,710 |
| 2009-11-27 | 2009-11-25 | 6.610 | 4,503,186 | +51,468 | 0.23% | 29,765,694 |
| 2009-11-26 | 2009-11-24 | 6.575 | 4,451,718 | +27,907 | 0.23% | 29,269,804 |
| 2009-11-24 | 2009-11-20 | 6.610 | 4,423,811 | +7,435 | 0.23% | 29,241,032 |
| 2009-11-23 | 2009-11-19 | 6.715 | 4,416,376 | +9,721 | 0.23% | 29,655,250 |
| 2009-11-20 | 2009-11-18 | 6.750 | 4,406,655 | -2,859 | 0.23% | 29,744,090 |
| 2009-11-19 | 2009-11-17 | 6.715 | 4,409,514 | +5,604 | 0.23% | 29,609,173 |
| 2009-11-18 | 2009-11-16 | 6.855 | 4,403,910 | +28,308 | 0.23% | 30,187,617 |
| 2009-11-17 | 2009-11-13 | 6.890 | 4,375,602 | -13,439 | 0.23% | 30,146,601 |
| 2009-11-16 | 2009-11-12 | 6.820 | 4,389,041 | -32,597 | 0.23% | 29,932,195 |
| 2009-11-13 | 2009-11-11 | 6.750 | 4,421,638 | -50,896 | 0.23% | 29,845,222 |
| 2009-11-12 | 2009-11-10 | 6.575 | 4,472,534 | +56,043 | 0.23% | 29,406,668 |
| 2009-11-11 | 2009-11-09 | 6.540 | 4,416,491 | -5,147 | 0.23% | 28,883,730 |
| 2009-11-10 | 2009-11-06 | 6.540 | 4,421,638 | -32,882 | 0.23% | 28,917,391 |
| 2009-11-09 | 2009-11-05 | 6.505 | 4,454,520 | +63,363 | 0.23% | 28,976,650 |
| 2009-11-06 | 2009-11-04 | 6.610 | 4,391,157 | -24,590 | 0.23% | 29,025,191 |
| 2009-11-05 | 2009-11-03 | 6.610 | 4,415,747 | +13,153 | 0.23% | 29,187,729 |
| 2009-11-04 | 2009-11-02 | 6.645 | 4,402,594 | +86,638 | 0.23% | 29,254,761 |
| 2009-11-03 | 2009-10-30 | 6.680 | 4,315,956 | +51,696 | 0.22% | 28,830,004 |
| 2009-11-02 | 2009-10-29 | 6.715 | 4,264,260 | -8,292 | 0.22% | 28,633,816 |
| 2009-10-30 | 2009-10-28 | 6.820 | 4,272,552 | +30,595 | 0.22% | 29,137,769 |
| 2009-10-29 | 2009-10-27 | 6.855 | 4,241,957 | -1,143 | 0.22% | 29,077,473 |
| 2009-10-28 | 2009-10-23 | 6.960 | 4,243,100 | +8,463 | 0.22% | 29,530,491 |
| 2009-10-27 | 2009-10-22 | 6.960 | 4,234,637 | +12,009 | 0.22% | 29,471,591 |
| 2009-10-23 | 2009-10-21 | 7.065 | 4,222,628 | +5,719 | 0.22% | 29,831,048 |
| 2009-10-22 | 2009-10-20 | 7.065 | 4,216,909 | -1,144 | 0.22% | 29,790,646 |
| 2009-10-21 | 2009-10-19 | 6.925 | 4,218,053 | -65,193 | 0.22% | 29,208,654 |
| 2009-10-20 | 2009-10-16 | 6.925 | 4,283,246 | +74,229 | 0.22% | 29,660,094 |
| 2009-10-19 | 2009-10-15 | 6.925 | 4,209,017 | +34,312 | 0.22% | 29,146,083 |
| 2009-10-16 | 2009-10-14 | 6.960 | 4,174,705 | +20,015 | 0.22% | 29,054,486 |
| 2009-10-15 | 2009-10-13 | 6.925 | 4,154,690 | +50,611 | 0.21% | 28,769,886 |
| 2009-10-14 | 2009-10-12 | 6.995 | 4,104,079 | +17,156 | 0.21% | 28,706,486 |
| 2009-10-12 | 2009-10-08 | 6.995 | 4,086,923 | +1,715 | 0.21% | 28,586,486 |
| 2009-10-09 | 2009-10-07 | 6.960 | 4,085,208 | -1,029 | 0.21% | 28,431,618 |
| 2009-10-08 | 2009-10-06 | 6.995 | 4,086,237 | +286 | 0.21% | 28,581,688 |
| 2009-10-07 | 2009-10-05 | 6.925 | 4,085,951 | -858 | 0.21% | 28,293,890 |
| 2009-10-06 | 2009-10-02 | 6.925 | 4,086,809 | +117,805 | 0.21% | 28,299,832 |
| 2009-10-05 | 2009-09-30 | 7.065 | 3,969,004 | +4,861 | 0.20% | 28,039,304 |
| 2009-10-02 | 2009-09-29 | 6.995 | 3,964,143 | +286 | 0.20% | 27,727,686 |
| 2009-09-30 | 2009-09-28 | 6.995 | 3,963,857 | +57,186 | 0.20% | 27,725,686 |
| 2009-09-29 | 2009-09-25 | 7.030 | 3,906,671 | -5,432 | 0.20% | 27,462,320 |
| 2009-09-28 | 2009-09-24 | 6.995 | 3,912,103 | -74,629 | 0.20% | 27,363,686 |
| 2009-09-25 | 2009-09-23 | 6.995 | 3,986,732 | -112,086 | 0.21% | 27,885,688 |
| 2009-09-24 | 2009-09-22 | 7.030 | 4,098,818 | +35,456 | 0.21% | 28,813,035 |
| 2009-09-22 | 2009-09-18 | 7.204 | 4,063,362 | -3,082 | 0.21% | 29,274,336 |
| 2009-09-21 | 2009-09-17 | 7.204 | 4,066,444 | +3,717 | 0.21% | 29,296,540 |
| 2009-09-18 | 2009-09-16 | 7.204 | 4,062,727 | +16,870 | 0.21% | 29,269,761 |
| 2009-09-17 | 2009-09-15 | 7.030 | 4,045,857 | -1,144 | 0.21% | 28,440,741 |
| 2009-09-16 | 2009-09-14 | 7.065 | 4,047,001 | +4,683 | 0.21% | 28,590,319 |
| 2009-09-15 | 2009-09-11 | 7.065 | 4,042,318 | -17,499 | 0.21% | 28,557,236 |
| 2009-09-14 | 2009-09-10 | 7.135 | 4,059,817 | +6,291 | 0.21% | 28,964,827 |
| 2009-09-11 | 2009-09-09 | 7.100 | 4,053,526 | +286 | 0.21% | 28,778,180 |
| 2009-09-10 | 2009-09-08 | 7.135 | 4,053,240 | +9,721 | 0.21% | 28,917,904 |
| 2009-09-09 | 2009-09-07 | 7.135 | 4,043,519 | +2,860 | 0.21% | 28,848,549 |
| 2009-09-08 | 2009-09-04 | 7.100 | 4,040,659 | -11,438 | 0.21% | 28,686,830 |
| 2009-09-07 | 2009-09-03 | 7.100 | 4,052,097 | +1,430 | 0.21% | 28,768,035 |
| 2009-09-04 | 2009-09-02 | 7.100 | 4,050,667 | -5,719 | 0.21% | 28,757,882 |
| 2009-09-02 | 2009-08-31 | 7.030 | 4,056,386 | -38,029 | 0.21% | 28,514,756 |
| 2009-09-01 | 2009-08-28 | 7.100 | 4,094,415 | -114 | 0.21% | 29,068,473 |
| 2009-08-31 | 2009-08-27 | 7.135 | 4,094,529 | -9,436 | 0.21% | 29,212,481 |
| 2009-08-28 | 2009-08-26 | 7.204 | 4,103,965 | -8,578 | 0.21% | 29,566,859 |
| 2009-08-27 | 2009-08-25 | 7.169 | 4,112,543 | +25,734 | 0.21% | 29,484,830 |
| 2009-08-26 | 2009-08-24 | 7.169 | 4,086,809 | -26,020 | 0.21% | 29,300,331 |
| 2009-08-25 | 2009-08-21 | 7.169 | 4,112,829 | -5,147 | 0.21% | 29,486,881 |
| 2009-08-24 | 2009-08-20 | 7.449 | 4,117,976 | -12,581 | 0.21% | 30,675,930 |
| 2009-08-21 | 2009-08-19 | 7.379 | 4,130,557 | -44,034 | 0.21% | 30,480,732 |
| 2009-08-20 | 2009-08-18 | 7.449 | 4,174,591 | -80,176 | 0.22% | 31,097,670 |
| 2009-08-19 | 2009-08-17 | 7.449 | 4,254,767 | +78,632 | 0.22% | 31,694,923 |
| 2009-08-17 | 2009-08-13 | 7.484 | 4,176,135 | -154,976 | 0.22% | 31,255,225 |
| 2009-08-14 | 2009-08-12 | 7.449 | 4,331,111 | -6,862 | 0.22% | 32,263,631 |
| 2009-08-13 | 2009-08-11 | 7.484 | 4,337,973 | +17,156 | 0.22% | 32,466,460 |
| 2009-08-12 | 2009-08-10 | 7.519 | 4,320,817 | +35,456 | 0.22% | 32,489,173 |
| 2009-08-11 | 2009-08-07 | 7.519 | 4,285,361 | -70,912 | 0.22% | 32,222,571 |
| 2009-08-10 | 2009-08-06 | 7.484 | 4,356,273 | -38,773 | 0.22% | 32,603,422 |
| 2009-08-07 | 2009-08-05 | 7.589 | 4,395,046 | -425,527 | 0.23% | 33,354,734 |
| 2009-08-06 | 2009-08-04 | 7.484 | 4,820,573 | +580,446 | 0.25% | 36,078,358 |
| 2009-08-05 | 2009-08-03 | 7.414 | 4,240,127 | -27,242 | 0.22% | 31,437,576 |
| 2009-08-04 | 2009-07-31 | 7.414 | 4,267,369 | +28,307 | 0.22% | 31,639,556 |
| 2009-08-03 | 2009-07-30 | 7.344 | 4,239,062 | -60,618 | 0.22% | 31,133,173 |
| 2009-07-31 | 2009-07-29 | 7.344 | 4,299,680 | -4,289 | 0.22% | 31,578,373 |
| 2009-07-30 | 2009-07-28 | 7.449 | 4,303,969 | +78,632 | 0.22% | 32,061,443 |
| 2009-07-29 | 2009-07-27 | 7.414 | 4,225,337 | +36,314 | 0.22% | 31,327,918 |
| 2009-07-28 | 2009-07-24 | 7.344 | 4,189,023 | +14,582 | 0.22% | 30,765,669 |
| 2009-07-27 | 2009-07-23 | 7.274 | 4,174,441 | +12,581 | 0.22% | 30,366,587 |
| 2009-07-24 | 2009-07-22 | 7.274 | 4,161,860 | +5,433 | 0.21% | 30,275,068 |
| 2009-07-23 | 2009-07-21 | 7.414 | 4,156,427 | +3,603 | 0.21% | 30,816,999 |
| 2009-07-22 | 2009-07-20 | 7.344 | 4,152,824 | -19,901 | 0.21% | 30,499,811 |
| 2009-07-21 | 2009-07-17 | 7.274 | 4,172,725 | -57,473 | 0.22% | 30,354,104 |
| 2009-07-20 | 2009-07-16 | 7.309 | 4,230,198 | +28,022 | 0.22% | 30,920,129 |
| 2009-07-17 | 2009-07-15 | 7.414 | 4,202,176 | -62,334 | 0.22% | 31,156,195 |
| 2009-07-16 | 2009-07-14 | 7.204 | 4,264,510 | +66,051 | 0.22% | 30,723,499 |
| 2009-07-15 | 2009-07-13 | 7.030 | 4,198,459 | -2,860 | 0.22% | 29,513,471 |
| 2009-07-14 | 2009-07-10 | 7.030 | 4,201,319 | +5,147 | 0.22% | 29,533,576 |
| 2009-07-13 | 2009-07-09 | 7.065 | 4,196,172 | -18,700 | 0.22% | 29,644,148 |
| 2009-07-10 | 2009-07-08 | 6.995 | 4,214,872 | -67,194 | 0.22% | 29,481,441 |
| 2009-07-09 | 2009-07-07 | 6.960 | 4,282,066 | -34,884 | 0.22% | 29,801,680 |
| 2009-07-08 | 2009-07-06 | 6.960 | 4,316,950 | -20,016 | 0.22% | 30,044,461 |
| 2009-07-07 | 2009-07-03 | 6.960 | 4,336,966 | +34,598 | 0.22% | 30,183,765 |
| 2009-07-06 | 2009-07-02 | 7.100 | 4,302,368 | -48,322 | 0.22% | 30,544,844 |
| 2009-07-03 | 2009-06-30 | 7.065 | 4,350,690 | -27,475 | 0.22% | 30,735,751 |
| 2009-07-02 | 2009-06-29 | 7.169 | 4,378,165 | -14,354 | 0.23% | 31,389,204 |
| 2009-06-30 | 2009-06-26 | 7.204 | 4,392,519 | -39,740 | 0.23% | 31,645,735 |
| 2009-06-29 | 2009-06-25 | 7.169 | 4,432,259 | +2,859 | 0.23% | 31,777,031 |
| 2009-06-26 | 2009-06-24 | 7.239 | 4,429,400 | -4,574 | 0.23% | 32,066,353 |
| 2009-06-25 | 2009-06-23 | 7.239 | 4,433,974 | +93,557 | 0.23% | 32,099,466 |
| 2009-06-24 | 2009-06-22 | 7.204 | 4,340,417 | +38,716 | 0.22% | 31,270,368 |
| 2009-06-23 | 2009-06-19 | 7.274 | 4,301,701 | +46,607 | 0.22% | 31,292,328 |
| 2009-06-22 | 2009-06-18 | 7.309 | 4,255,094 | +43,462 | 0.22% | 31,102,104 |
| 2009-06-19 | 2009-06-17 | 7.414 | 4,211,632 | +16,012 | 0.22% | 31,226,305 |
| 2009-06-18 | 2009-06-16 | 7.484 | 4,195,620 | +62,334 | 0.22% | 31,401,055 |
| 2009-06-17 | 2009-06-15 | 7.589 | 4,133,286 | -46,322 | 0.21% | 31,368,194 |
| 2009-06-16 | 2009-06-12 | 7.659 | 4,179,608 | -45,749 | 0.22% | 32,012,087 |
| 2009-06-15 | 2009-06-11 | 7.659 | 4,225,357 | -858 | 0.22% | 32,362,484 |
| 2009-06-12 | 2009-06-10 | 7.729 | 4,226,215 | +31,167 | 0.22% | 32,664,663 |
| 2009-06-11 | 2009-06-09 | 7.764 | 4,195,048 | -15,898 | 0.22% | 32,570,485 |
| 2009-06-10 | 2009-06-08 | 7.869 | 4,210,946 | -84,065 | 0.22% | 33,135,728 |
| 2009-06-09 | 2009-06-05 | 7.729 | 4,295,011 | -116,089 | 0.22% | 33,196,391 |
| 2009-06-08 | 2009-06-04 | 7.554 | 4,411,100 | +111,229 | 0.23% | 33,322,300 |
| 2009-06-05 | 2009-06-03 | 7.624 | 4,299,871 | +22,588 | 0.22% | 32,782,815 |
| 2009-06-04 | 2009-06-02 | 7.729 | 4,277,283 | +186,429 | 0.22% | 33,059,371 |
| 2009-06-03 | 2009-06-01 | 7.939 | 4,090,854 | -28,307 | 0.21% | 32,476,869 |
| 2009-06-02 | 2009-05-29 | 8.114 | 4,119,161 | -397,734 | 0.21% | 33,421,895 |
| 2009-06-01 | 2009-05-27 | 8.044 | 4,516,895 | -73,199 | 0.23% | 36,333,075 |
| 2009-05-29 | 2009-05-26 | 7.974 | 4,590,094 | -67,481 | 0.24% | 36,600,814 |
| 2009-05-27 | 2009-05-25 | 8.009 | 4,657,575 | -20,587 | 0.24% | 37,301,789 |
| 2009-05-26 | 2009-05-22 | 8.114 | 4,678,162 | +53,470 | 0.24% | 37,957,497 |
| 2009-05-25 | 2009-05-21 | 7.799 | 4,624,692 | -52,898 | 0.24% | 36,067,995 |
| 2009-05-22 | 2009-05-20 | 7.624 | 4,677,590 | +12,695 | 0.24% | 35,662,597 |
| 2009-05-21 | 2009-05-19 | 7.624 | 4,664,895 | -42,890 | 0.24% | 35,565,809 |
| 2009-05-20 | 2009-05-18 | 7.519 | 4,707,785 | -95,216 | 0.24% | 35,398,870 |
| 2009-05-19 | 2009-05-15 | 7.624 | 4,803,001 | -28,593 | 0.25% | 36,618,748 |
| 2009-05-18 | 2009-05-14 | 7.519 | 4,831,594 | +61,762 | 0.25% | 36,329,817 |
| 2009-05-15 | 2009-05-13 | 7.204 | 4,769,832 | +79,763 | 0.25% | 34,364,072 |
| 2009-05-14 | 2009-05-12 | 7.414 | 4,690,069 | -1,400,504 | 0.24% | 34,773,581 |
| 2009-05-13 | 2009-05-11 | 7.309 | 6,090,573 | +28,022 | 0.31% | 44,518,319 |
| 2009-05-12 | 2009-05-08 | 7.344 | 6,062,551 | +147,541 | 0.31% | 44,525,522 |
| 2009-05-11 | 2009-05-07 | 7.589 | 5,915,010 | +374,288 | 0.31% | 44,889,993 |
| 2009-05-08 | 2009-05-06 | 19.683 | 5,540,722 | -10,514,419 | 0.29% | 109,057,138 |
| 2009-05-07 | 2009-05-05 | 19.738 | 16,055,141 | +5,812,562 | 0.83% | 316,891,005 |
| 2009-05-06 | 2009-05-04 | 19.792 | 10,242,579 | -37,937 | 0.83% | 202,726,168 |
| 2009-05-05 | 2009-04-30 | 19.354 | 10,280,516 | -71,316 | 0.83% | 198,967,849 |
| 2009-05-04 | 2009-04-29 | 19.135 | 10,351,832 | -60,007 | 0.84% | 198,077,857 |
| 2009-04-30 | 2009-04-28 | 18.860 | 10,411,839 | -21,777 | 0.84% | 196,371,824 |
| 2009-04-29 | 2009-04-27 | 18.148 | 10,433,616 | -82,661 | 0.84% | 189,345,998 |
| 2009-04-28 | 2009-04-24 | 18.970 | 10,516,277 | -72,227 | 0.85% | 199,494,719 |
| 2009-04-27 | 2009-04-23 | 19.628 | 10,588,504 | +519,089 | 0.86% | 207,831,283 |
| 2009-04-24 | 2009-04-22 | 22.589 | 10,069,415 | +547 | 0.82% | 227,454,610 |
| 2009-04-23 | 2009-04-21 | 22.589 | 10,068,868 | +73 | 0.82% | 227,442,254 |
| 2009-04-22 | 2009-04-20 | 22.589 | 10,068,795 | +365 | 0.82% | 227,440,605 |
| 2009-04-20 | 2009-04-16 | 22.589 | 10,068,430 | +73 | 0.82% | 227,432,360 |
| 2009-04-17 | 2009-04-15 | 22.589 | 10,068,357 | +25,972 | 0.82% | 227,430,711 |
| 2009-04-16 | 2009-04-14 | 22.369 | 10,042,385 | +46,912 | 0.81% | 224,641,669 |
| 2009-04-15 | 2009-04-09 | 22.698 | 9,995,473 | -55,484 | 0.81% | 226,880,400 |
| 2009-04-14 | 2009-04-08 | 22.150 | 10,050,957 | +18,969 | 0.81% | 222,629,170 |
| 2009-04-09 | 2009-04-07 | 21.931 | 10,031,988 | +48,057 | 0.81% | 220,008,917 |
| 2009-04-02 | 2009-03-31 | 21.821 | 9,983,931 | +112,901 | 0.81% | 217,860,216 |
| 2009-04-01 | 2009-03-30 | 21.547 | 9,871,030 | +32,753 | 0.80% | 212,690,606 |
| 2009-03-31 | 2009-03-27 | 21.547 | 9,838,277 | -1,095 | 0.80% | 211,984,879 |
| 2009-03-30 | 2009-03-26 | 21.437 | 9,839,372 | +20,063 | 0.80% | 210,929,549 |
| 2009-03-27 | 2009-03-25 | 21.711 | 9,819,309 | +4,232 | 0.79% | 213,191,262 |
| 2009-03-26 | 2009-03-24 | 21.711 | 9,815,077 | +23,711 | 0.79% | 213,099,379 |
| 2009-03-25 | 2009-03-23 | 21.547 | 9,791,366 | -16,744 | 0.79% | 210,974,090 |
| 2009-03-24 | 2009-03-20 | 21.163 | 9,808,110 | +62,743 | 0.79% | 207,570,638 |
| 2009-03-20 | 2009-03-18 | 21.437 | 9,745,367 | +3,648 | 0.79% | 208,914,336 |
| 2009-03-19 | 2009-03-17 | 21.657 | 9,741,719 | +135,627 | 0.79% | 210,972,564 |
| 2009-03-18 | 2009-03-16 | 20.834 | 9,606,092 | +35,019 | 0.78% | 200,135,267 |
| 2009-03-17 | 2009-03-13 | 20.670 | 9,571,073 | +183 | 0.77% | 197,831,419 |
| 2009-03-16 | 2009-03-12 | 20.725 | 9,570,890 | +8,207 | 0.77% | 198,352,378 |
| 2009-03-13 | 2009-03-11 | 20.670 | 9,562,683 | +29,730 | 0.77% | 197,658,000 |
| 2009-03-12 | 2009-03-10 | 21.054 | 9,532,953 | +30,095 | 0.77% | 200,702,122 |
| 2009-03-11 | 2009-03-09 | 20.999 | 9,502,858 | +9,813 | 0.77% | 199,547,504 |
| 2009-03-10 | 2009-03-06 | 20.779 | 9,493,045 | +9,849 | 0.77% | 197,259,549 |
| 2009-03-09 | 2009-03-05 | 20.834 | 9,483,196 | +26,629 | 0.77% | 197,574,827 |
| 2009-03-06 | 2009-03-04 | 20.396 | 9,456,567 | +10,907 | 0.77% | 192,872,243 |
| 2009-03-05 | 2009-03-03 | 20.396 | 9,445,660 | +3,648 | 0.76% | 192,649,788 |
| 2009-03-04 | 2009-03-02 | 20.121 | 9,442,012 | +547 | 0.76% | 189,987,006 |
| 2009-03-03 | 2009-02-27 | 19.902 | 9,441,465 | +6,384 | 0.76% | 187,905,417 |
| 2009-03-02 | 2009-02-26 | 21.108 | 9,435,081 | +6,676 | 0.76% | 199,158,868 |
| 2009-02-27 | 2009-02-25 | 21.328 | 9,428,405 | -3,356 | 0.76% | 201,085,668 |
| 2009-02-24 | 2009-02-20 | 21.931 | 9,431,761 | +4,414 | 0.76% | 206,845,495 |
| 2009-02-23 | 2009-02-19 | 21.657 | 9,427,347 | +1,094 | 0.76% | 204,164,334 |
| 2009-02-20 | 2009-02-18 | 21.657 | 9,426,253 | -12,038 | 0.76% | 204,140,641 |
| 2009-02-19 | 2009-02-17 | 21.766 | 9,438,291 | -26,218 | 0.76% | 205,436,287 |
| 2009-02-18 | 2009-02-16 | 21.108 | 9,464,509 | +102,458 | 0.77% | 199,780,044 |
| 2009-02-17 | 2009-02-13 | 22.040 | 9,362,051 | +18,714 | 0.76% | 206,343,286 |
| 2009-02-16 | 2009-02-12 | 22.369 | 9,343,337 | -20,611 | 0.76% | 209,004,417 |
| 2009-02-13 | 2009-02-11 | 22.369 | 9,363,948 | +41,221 | 0.76% | 209,465,471 |
| 2009-02-12 | 2009-02-10 | 22.534 | 9,322,727 | -14,591 | 0.75% | 210,076,792 |
| 2009-02-11 | 2009-02-09 | 22.479 | 9,337,318 | -18,240 | 0.76% | 209,893,647 |
| 2009-02-10 | 2009-02-06 | 22.205 | 9,355,558 | +1,589,149 | 0.76% | 207,738,985 |
| 2009-02-05 | 2009-02-03 | 22.863 | 7,766,409 | +1,094 | 0.63% | 177,561,825 |
| 2009-02-04 | 2009-02-02 | 21.218 | 7,765,315 | +1,642 | 0.63% | 164,764,380 |
| 2009-02-03 | 2009-01-30 | 22.095 | 7,763,673 | +2,735 | 0.63% | 171,540,064 |
| 2009-02-02 | 2009-01-29 | 22.972 | 7,760,938 | +9,120 | 0.63% | 178,287,758 |
| 2009-01-30 | 2009-01-23 | 22.753 | 7,751,818 | -5,472 | 0.63% | 176,378,218 |
| 2009-01-29 | 2009-01-22 | 22.589 | 7,757,290 | +1,824 | 0.63% | 175,226,800 |
| 2009-01-23 | 2009-01-21 | 22.643 | 7,755,466 | -52,492 | 0.63% | 175,610,806 |
| 2009-01-22 | 2009-01-20 | 22.643 | 7,807,958 | -3,283 | 0.63% | 176,799,408 |
| 2009-01-21 | 2009-01-19 | 21.876 | 7,811,241 | -26,849 | 0.63% | 170,878,027 |
| 2009-01-20 | 2009-01-16 | 21.492 | 7,838,090 | +16,233 | 0.63% | 168,457,209 |
| 2009-01-19 | 2009-01-15 | 21.492 | 7,821,857 | +5,290 | 0.63% | 168,108,327 |
| 2009-01-16 | 2009-01-14 | 21.273 | 7,816,567 | -17,145 | 0.63% | 166,280,403 |
| 2009-01-15 | 2009-01-13 | 21.054 | 7,833,712 | +4,450 | 0.63% | 164,927,134 |
| 2009-01-14 | 2009-01-12 | 20.670 | 7,829,262 | +51,982 | 0.63% | 161,828,670 |
| 2009-01-13 | 2009-01-09 | 20.396 | 7,777,280 | -22,434 | 0.63% | 158,622,197 |
| 2009-01-12 | 2009-01-08 | 20.012 | 7,799,714 | -45,781 | 0.63% | 156,086,316 |
| 2009-01-09 | 2009-01-07 | 19.189 | 7,845,495 | +18,057 | 0.64% | 150,550,319 |
| 2009-01-08 | 2009-01-06 | 19.464 | 7,827,438 | -2,886 | 0.63% | 152,349,585 |
| 2009-01-07 | 2009-01-05 | 19.244 | 7,830,324 | +113,813 | 0.63% | 150,688,509 |
| 2009-01-06 | 2009-01-02 | 20.176 | 7,716,511 | +150 | 0.62% | 155,690,490 |
| 2009-01-05 | 2008-12-31 | 20.286 | 7,716,361 | +91,415 | 0.62% | 156,533,591 |
| 2009-01-02 | 2008-12-29 | 18.915 | 7,624,946 | +60,117 | 0.62% | 144,227,858 |
| 2008-12-30 | 2008-12-24 | 18.367 | 7,564,829 | +546,301 | 0.61% | 138,943,172 |
| 2008-12-29 | 2008-12-22 | 18.312 | 7,018,528 | +178,198 | 0.57% | 128,524,461 |
| 2008-12-23 | 2008-12-19 | 18.203 | 6,840,330 | +23,164 | 0.55% | 124,511,202 |
| 2008-12-22 | 2008-12-18 | 18.696 | 6,817,166 | +36,113 | 0.55% | 127,453,432 |
| 2008-12-19 | 2008-12-17 | 19.189 | 6,781,053 | +41,403 | 0.55% | 130,124,319 |
| 2008-12-18 | 2008-12-16 | 19.573 | 6,739,650 | +183 | 0.55% | 131,916,417 |
| 2008-12-17 | 2008-12-15 | 19.628 | 6,739,467 | +109 | 0.55% | 132,282,339 |
| 2008-12-16 | 2008-12-12 | 19.738 | 6,739,358 | +2,919 | 0.55% | 133,019,195 |
| 2008-12-15 | 2008-12-11 | 19.957 | 6,736,439 | +29,182 | 0.55% | 134,438,932 |
| 2008-12-12 | 2008-12-10 | 20.231 | 6,707,257 | +324,659 | 0.54% | 135,695,236 |
| 2008-12-11 | 2008-12-09 | 20.286 | 6,382,598 | +146 | 0.52% | 129,476,963 |
| 2008-12-10 | 2008-12-08 | 20.396 | 6,382,452 | +437,741 | 0.52% | 130,173,860 |
| 2008-12-09 | 2008-12-05 | 19.683 | 5,944,711 | +997,504 | 0.48% | 117,008,788 |
| 2008-12-08 | 2008-12-04 | 19.244 | 4,947,207 | +1,322,345 | 0.40% | 95,205,160 |
| 2008-12-05 | 2008-12-03 | 19.464 | 3,624,862 | +1,151,443 | 0.29% | 70,552,615 |
| 2008-12-04 | 2008-12-02 | 19.244 | 2,473,419 | +975,800 | 0.20% | 47,599,029 |
| 2008-12-03 | 2008-12-01 | 19.409 | 1,497,619 | +131,322 | 0.12% | 29,066,845 |
| 2008-12-02 | 2008-11-28 | 19.409 | 1,366,297 | -11,855 | 0.11% | 26,518,055 |
| 2008-12-01 | 2008-11-27 | 18.915 | 1,378,152 | +20,063 | 0.11% | 26,068,107 |
| 2008-11-27 | 2008-11-25 | 19.957 | 1,358,089 | +4,377 | 0.11% | 27,103,346 |
| 2008-11-26 | 2008-11-24 | 19.683 | 1,353,712 | -15,758 | 0.11% | 26,644,895 |
| 2008-11-25 | 2008-11-21 | 19.354 | 1,369,470 | -17,145 | 0.11% | 26,504,555 |
| 2008-11-24 | 2008-11-20 | 19.299 | 1,386,615 | -26,812 | 0.11% | 26,760,353 |
| 2008-11-21 | 2008-11-19 | 19.518 | 1,413,427 | -16,342 | 0.11% | 27,587,775 |
| 2008-11-20 | 2008-11-18 | 18.641 | 1,429,769 | -19,334 | 0.12% | 26,652,508 |
| 2008-11-19 | 2008-11-17 | 19.244 | 1,449,103 | +5,837 | 0.12% | 27,886,863 |
| 2008-11-18 | 2008-11-14 | 19.738 | 1,443,266 | -20,428 | 0.12% | 28,486,702 |
| 2008-11-17 | 2008-11-13 | 19.299 | 1,463,694 | -20,246 | 0.12% | 28,247,905 |
| 2008-11-14 | 2008-11-12 | 19.464 | 1,483,940 | +20,063 | 0.12% | 28,882,713 |
| 2008-11-13 | 2008-11-11 | 18.531 | 1,463,877 | -31,736 | 0.12% | 27,127,800 |
| 2008-11-12 | 2008-11-10 | 18.641 | 1,495,613 | +24,988 | 0.12% | 27,879,914 |
| 2008-11-11 | 2008-11-07 | 19.738 | 1,470,625 | -1,277 | 0.12% | 29,026,705 |
| 2008-11-10 | 2008-11-06 | 20.012 | 1,471,902 | -57,490 | 0.12% | 29,455,408 |
| 2008-11-07 | 2008-11-05 | 20.176 | 1,529,392 | +103,562 | 0.12% | 30,857,442 |
| 2008-11-06 | 2008-11-04 | 15.900 | 1,425,830 | +511 | 0.12% | 22,670,392 |
| 2008-10-31 | 2008-10-29 | 15.900 | 1,425,319 | +1,824 | 0.12% | 22,662,267 |
| 2008-10-30 | 2008-10-28 | 15.900 | 1,423,495 | -4,779 | 0.12% | 22,633,266 |
| 2008-10-29 | 2008-10-27 | 15.900 | 1,428,274 | -668 | 0.12% | 22,709,251 |
| 2008-10-28 | 2008-10-24 | 15.900 | 1,428,942 | -182 | 0.12% | 22,719,872 |
| 2008-10-27 | 2008-10-23 | 15.900 | 1,429,124 | -33,663 | 0.12% | 22,722,766 |
| 2008-10-24 | 2008-10-22 | 15.900 | 1,462,787 | -365 | 0.12% | 23,258,001 |
| 2008-10-21 | 2008-10-17 | 15.900 | 1,463,152 | -365 | 0.12% | 23,263,804 |
| 2008-10-17 | 2008-10-15 | 15.900 | 1,463,517 | +730 | 0.12% | 23,269,607 |
| 2008-10-16 | 2008-10-14 | 15.900 | 1,462,787 | -5,472 | 0.12% | 23,258,001 |
| 2008-10-15 | 2008-10-13 | 15.077 | 1,468,259 | -94,134 | 0.12% | 22,137,504 |
| 2008-10-14 | 2008-10-10 | 15.352 | 1,562,393 | +18,532 | 0.13% | 23,985,104 |
| 2008-10-13 | 2008-10-09 | 16.996 | 1,543,861 | -29,310 | 0.12% | 26,239,961 |
| 2008-10-10 | 2008-10-08 | 15.626 | 1,573,171 | -12,768 | 0.13% | 24,581,823 |
| 2008-10-09 | 2008-10-06 | 15.242 | 1,585,939 | +34,290 | 0.13% | 24,172,667 |
| 2008-10-08 | 2008-10-03 | 16.064 | 1,551,649 | +8,755 | 0.13% | 24,926,103 |
| 2008-10-06 | 2008-10-02 | 16.996 | 1,542,894 | +27,176 | 0.12% | 26,223,525 |
| 2008-10-03 | 2008-09-30 | 17.545 | 1,515,718 | -54,717 | 0.12% | 26,592,653 |
| 2008-10-02 | 2008-09-29 | 16.832 | 1,570,435 | +12,402 | 0.13% | 26,433,315 |
| 2008-09-30 | 2008-09-26 | 18.970 | 1,558,033 | +839 | 0.13% | 29,556,026 |
| 2008-09-29 | 2008-09-25 | 19.080 | 1,557,194 | +1,824 | 0.13% | 29,710,862 |
| 2008-09-26 | 2008-09-24 | 19.244 | 1,555,370 | +18,808 | 0.13% | 29,931,889 |
| 2008-09-25 | 2008-09-23 | 20.121 | 1,536,562 | -11,892 | 0.12% | 30,917,861 |
| 2008-09-24 | 2008-09-22 | 21.280 | 1,548,454 | +100,680 | 0.13% | 32,951,102 |
| 2008-09-23 | 2008-09-19 | 19.772 | 1,447,774 | +24,809 | 0.12% | 28,625,343 |
| 2008-09-22 | 2008-09-18 | 19.549 | 1,422,965 | -21,878 | 0.12% | 27,816,912 |
| 2008-09-19 | 2008-09-17 | 21.615 | 1,444,843 | +7,161 | 0.12% | 31,230,453 |
| 2008-09-18 | 2008-09-16 | 24.575 | 1,437,682 | -9,632 | 0.12% | 35,331,508 |
| 2008-09-17 | 2008-09-12 | 26.642 | 1,447,314 | +3,402 | 0.12% | 38,559,181 |
| 2008-09-16 | 2008-09-11 | 26.642 | 1,443,912 | -359 | 0.12% | 38,468,545 |
| 2008-09-12 | 2008-09-10 | 27.591 | 1,444,271 | -5,729 | 0.12% | 39,849,447 |
| 2008-09-11 | 2008-09-09 | 27.368 | 1,450,000 | -3,760 | 0.12% | 39,683,571 |
| 2008-09-10 | 2008-09-08 | 26.921 | 1,453,760 | -71 | 0.12% | 39,136,899 |
| 2008-09-09 | 2008-09-05 | 26.921 | 1,453,831 | -358 | 0.12% | 39,138,811 |
| 2008-09-08 | 2008-09-04 | 26.754 | 1,454,189 | -4,655 | 0.12% | 38,904,786 |
| 2008-09-05 | 2008-09-03 | 26.809 | 1,458,844 | +6,445 | 0.12% | 39,110,805 |
| 2008-09-04 | 2008-09-02 | 27.200 | 1,452,399 | -1,790 | 0.12% | 39,505,864 |
| 2008-09-03 | 2008-09-01 | 27.312 | 1,454,189 | +71 | 0.12% | 39,716,994 |
| 2008-09-02 | 2008-08-29 | 27.368 | 1,454,118 | -1,795 | 0.12% | 39,796,272 |
| 2008-09-01 | 2008-08-28 | 27.200 | 1,455,913 | -72 | 0.12% | 39,601,446 |
| 2008-08-29 | 2008-08-27 | 27.145 | 1,455,985 | -3,222 | 0.12% | 39,522,083 |
| 2008-08-27 | 2008-08-25 | 26.977 | 1,459,207 | +10,205 | 0.12% | 39,365,040 |
| 2008-08-26 | 2008-08-21 | 26.809 | 1,449,002 | +5,908 | 0.12% | 38,846,946 |
| 2008-08-25 | 2008-08-20 | 27.927 | 1,443,094 | -6,803 | 0.12% | 40,300,579 |
| 2008-08-21 | 2008-08-19 | 28.206 | 1,449,897 | -9,955 | 0.12% | 40,895,469 |
| 2008-08-20 | 2008-08-18 | 28.820 | 1,459,852 | -29,792 | 0.12% | 42,073,166 |
| 2008-08-19 | 2008-08-15 | 28.206 | 1,489,644 | -6,625 | 0.12% | 42,016,564 |
| 2008-08-15 | 2008-08-13 | 27.815 | 1,496,269 | -7,341 | 0.12% | 41,618,429 |
| 2008-08-14 | 2008-08-12 | 27.368 | 1,503,610 | +18,442 | 0.12% | 41,150,768 |
| 2008-08-13 | 2008-08-11 | 27.536 | 1,485,168 | +895 | 0.12% | 40,894,901 |
| 2008-08-12 | 2008-08-08 | 27.647 | 1,484,273 | +5,371 | 0.12% | 41,036,059 |
| 2008-08-11 | 2008-08-07 | 27.647 | 1,478,902 | -7,162 | 0.12% | 40,887,566 |
| 2008-08-08 | 2008-08-05 | 27.256 | 1,486,064 | -7,161 | 0.12% | 40,504,567 |
| 2008-08-07 | 2008-08-04 | 27.647 | 1,493,225 | -358 | 0.12% | 41,283,557 |
| 2008-08-05 | 2008-08-01 | 27.312 | 1,493,583 | -32,228 | 0.12% | 40,792,928 |
| 2008-08-04 | 2008-07-31 | 27.647 | 1,525,811 | -1,790 | 0.13% | 42,184,470 |
| 2008-08-01 | 2008-07-30 | 27.424 | 1,527,601 | +1,790 | 0.13% | 41,892,674 |
| 2008-07-31 | 2008-07-29 | 27.256 | 1,525,811 | -87,730 | 0.13% | 41,587,922 |
| 2008-07-30 | 2008-07-28 | 27.591 | 1,613,541 | -10,205 | 0.13% | 44,519,842 |
| 2008-07-29 | 2008-07-25 | 27.368 | 1,623,746 | +4,476 | 0.13% | 44,438,648 |
| 2008-07-28 | 2008-07-24 | 27.871 | 1,619,270 | -6,517 | 0.13% | 45,130,119 |
| 2008-07-25 | 2008-07-23 | 27.703 | 1,625,787 | -7,699 | 0.13% | 45,039,336 |
| 2008-07-24 | 2008-07-22 | 26.977 | 1,633,486 | +5,299 | 0.13% | 44,066,566 |
| 2008-07-23 | 2008-07-21 | 27.480 | 1,628,187 | +9,418 | 0.13% | 44,742,067 |
| 2008-07-22 | 2008-07-18 | 27.591 | 1,618,769 | +18,119 | 0.13% | 44,664,090 |
| 2008-07-21 | 2008-07-17 | 27.871 | 1,600,650 | +895 | 0.13% | 44,611,167 |
| 2008-07-18 | 2008-07-16 | 27.871 | 1,599,755 | -8,952 | 0.13% | 44,586,223 |
| 2008-07-17 | 2008-07-15 | 27.424 | 1,608,707 | -29,900 | 0.13% | 44,116,912 |
| 2008-07-16 | 2008-07-14 | 27.200 | 1,638,607 | -12,354 | 0.14% | 44,570,800 |
| 2008-07-15 | 2008-07-11 | 27.536 | 1,650,961 | +7,162 | 0.14% | 45,460,101 |
| 2008-07-11 | 2008-07-09 | 26.865 | 1,643,799 | -8,057 | 0.14% | 44,161,158 |
| 2008-07-09 | 2008-07-07 | 27.145 | 1,651,856 | -4,297 | 0.14% | 44,838,917 |
| 2008-07-08 | 2008-07-04 | 26.921 | 1,656,153 | -61,160 | 0.14% | 44,585,553 |
| 2008-07-07 | 2008-07-03 | 26.530 | 1,717,313 | -9,848 | 0.14% | 45,560,631 |
| 2008-07-04 | 2008-07-02 | 26.586 | 1,727,161 | -14,323 | 0.14% | 45,918,367 |
| 2008-07-03 | 2008-06-30 | 26.363 | 1,741,484 | -50,356 | 0.14% | 45,910,090 |
| 2008-06-30 | 2008-06-26 | 26.474 | 1,791,840 | -5,443 | 0.15% | 47,437,766 |
| 2008-06-26 | 2008-06-24 | 25.972 | 1,797,283 | -20,768 | 0.15% | 46,678,413 |
| 2008-06-25 | 2008-06-23 | 26.139 | 1,818,051 | -43,507 | 0.15% | 47,522,423 |
| 2008-06-24 | 2008-06-20 | 26.307 | 1,861,558 | -10,277 | 0.15% | 48,971,583 |
| 2008-06-20 | 2008-06-18 | 26.363 | 1,871,835 | -2,722 | 0.15% | 49,346,485 |
| 2008-06-19 | 2008-06-17 | 26.530 | 1,874,557 | -2,148 | 0.15% | 49,732,343 |
| 2008-06-18 | 2008-06-16 | 26.251 | 1,876,705 | +1,611 | 0.15% | 49,265,232 |
| 2008-06-17 | 2008-06-13 | 26.474 | 1,875,094 | -15,791 | 0.15% | 49,641,860 |
| 2008-06-16 | 2008-06-12 | 26.195 | 1,890,885 | +8,236 | 0.16% | 49,531,858 |
| 2008-06-13 | 2008-06-11 | 26.698 | 1,882,649 | +8,235 | 0.16% | 50,262,480 |
| 2008-06-12 | 2008-06-10 | 27.256 | 1,874,414 | +7,413 | 0.15% | 51,089,541 |
| 2008-06-11 | 2008-06-06 | 27.033 | 1,867,001 | -502 | 0.15% | 50,470,380 |
| 2008-06-10 | 2008-06-05 | 26.586 | 1,867,503 | -4,118 | 0.15% | 49,649,505 |
| 2008-06-06 | 2008-06-04 | 26.698 | 1,871,621 | -1,074 | 0.15% | 49,968,057 |
| 2008-06-05 | 2008-06-03 | 27.033 | 1,872,695 | -16,293 | 0.15% | 50,624,305 |
| 2008-06-04 | 2008-06-02 | 27.033 | 1,888,988 | +17,726 | 0.16% | 51,064,751 |
| 2008-06-03 | 2008-05-30 | 27.368 | 1,871,262 | +52,280 | 0.15% | 51,212,661 |
| 2008-06-02 | 2008-05-29 | 28.485 | 1,818,982 | +62,306 | 0.15% | 51,813,775 |
| 2008-05-30 | 2008-05-28 | 26.028 | 1,756,676 | -2,686 | 0.14% | 45,721,897 |
| 2008-05-29 | 2008-05-27 | 26.418 | 1,759,362 | -10,921 | 0.14% | 46,479,667 |
| 2008-05-28 | 2008-05-26 | 26.418 | 1,770,283 | -16,114 | 0.15% | 46,768,183 |
| 2008-05-27 | 2008-05-23 | 26.195 | 1,786,397 | -179 | 0.15% | 46,794,788 |
| 2008-05-26 | 2008-05-22 | 26.307 | 1,786,576 | +8,057 | 0.15% | 46,999,048 |
| 2008-05-23 | 2008-05-21 | 27.920 | 1,778,519 | +350 | 0.15% | 49,656,476 |
| 2008-05-22 | 2008-05-20 | 27.805 | 1,778,169 | +65,204 | 0.15% | 49,442,397 |
| 2008-05-21 | 2008-05-19 | 27.978 | 1,712,965 | -18,974 | 0.15% | 47,924,608 |
| 2008-05-20 | 2008-05-16 | 27.863 | 1,731,939 | -163,280 | 0.15% | 48,256,459 |
| 2008-05-19 | 2008-05-15 | 27.863 | 1,895,219 | +178,176 | 0.16% | 52,805,877 |
| 2008-05-16 | 2008-05-14 | 28.092 | 1,717,043 | -181,836 | 0.15% | 48,235,985 |
| 2008-05-15 | 2008-05-13 | 28.150 | 1,898,879 | -84,045 | 0.16% | 53,453,296 |
| 2008-05-14 | 2008-05-09 | 28.724 | 1,982,924 | +163,276 | 0.17% | 56,958,323 |
| 2008-05-13 | 2008-05-08 | 28.552 | 1,819,648 | -70,672 | 0.15% | 51,954,706 |
| 2008-05-09 | 2008-05-07 | 28.437 | 1,890,320 | +14,100 | 0.16% | 53,755,344 |
| 2008-05-07 | 2008-05-05 | 28.610 | 1,876,220 | +12,184 | 0.16% | 53,677,740 |
| 2008-05-06 | 2008-05-02 | 29.069 | 1,864,036 | +1,567 | 0.16% | 54,185,855 |
| 2008-05-05 | 2008-04-30 | 28.897 | 1,862,469 | +175,599 | 0.16% | 53,819,314 |
| 2008-05-02 | 2008-04-29 | 29.241 | 1,686,870 | -5,814 | 0.14% | 49,326,524 |
| 2008-04-30 | 2008-04-28 | 28.610 | 1,692,684 | +1,745 | 0.14% | 48,426,864 |
| 2008-04-29 | 2008-04-25 | 28.495 | 1,690,939 | -1,914 | 0.14% | 48,182,656 |
| 2008-04-28 | 2008-04-24 | 28.495 | 1,692,853 | +9,121 | 0.14% | 48,237,194 |
| 2008-04-25 | 2008-04-23 | 28.610 | 1,683,732 | -1,045 | 0.14% | 48,170,752 |
| 2008-04-24 | 2008-04-22 | 28.724 | 1,684,777 | -2,297 | 0.14% | 48,394,226 |
| 2008-04-23 | 2008-04-21 | 28.610 | 1,687,074 | -10,584 | 0.14% | 48,266,365 |
| 2008-04-22 | 2008-04-18 | 29.127 | 1,697,658 | +6,267 | 0.14% | 49,446,924 |
| 2008-04-21 | 2008-04-17 | 28.782 | 1,691,391 | -5,349 | 0.14% | 48,681,377 |
| 2008-04-18 | 2008-04-16 | 28.667 | 1,696,740 | -18,277 | 0.14% | 48,640,380 |
| 2008-04-17 | 2008-04-15 | 28.495 | 1,715,017 | -14,796 | 0.15% | 48,868,749 |
| 2008-04-16 | 2008-04-14 | 28.092 | 1,729,813 | +4,282 | 0.15% | 48,594,725 |
| 2008-04-15 | 2008-04-11 | 28.495 | 1,725,531 | -15,576 | 0.15% | 49,168,342 |
| 2008-04-14 | 2008-04-10 | 28.437 | 1,741,107 | -11,663 | 0.15% | 49,512,149 |
| 2008-04-11 | 2008-04-09 | 28.092 | 1,752,770 | +9,609 | 0.15% | 49,239,644 |
| 2008-04-10 | 2008-04-08 | 28.380 | 1,743,161 | +6,440 | 0.15% | 49,470,416 |
| 2008-04-09 | 2008-04-07 | 28.437 | 1,736,721 | -1,780 | 0.15% | 49,387,424 |
| 2008-04-08 | 2008-04-03 | 28.380 | 1,738,501 | +6,266 | 0.15% | 49,338,167 |
| 2008-04-07 | 2008-04-02 | 28.437 | 1,732,235 | -1,914 | 0.15% | 49,259,855 |
| 2008-04-03 | 2008-04-01 | 28.322 | 1,734,149 | +884 | 0.15% | 49,115,034 |
| 2008-04-02 | 2008-03-31 | 28.150 | 1,733,265 | +1,741 | 0.15% | 48,791,275 |
| 2008-04-01 | 2008-03-28 | 28.322 | 1,731,524 | -4,213 | 0.15% | 49,040,688 |
| 2008-03-31 | 2008-03-27 | 28.437 | 1,735,737 | -91,386 | 0.15% | 49,359,442 |
| 2008-03-28 | 2008-03-26 | 28.265 | 1,827,123 | +80,027 | 0.15% | 51,643,302 |
| 2008-03-27 | 2008-03-25 | 28.265 | 1,747,096 | -7,484 | 0.15% | 49,381,353 |
| 2008-03-26 | 2008-03-20 | 27.920 | 1,754,580 | +696 | 0.15% | 48,988,096 |
| 2008-03-25 | 2008-03-19 | 28.380 | 1,753,884 | -49,505 | 0.15% | 49,774,732 |
| 2008-03-20 | 2008-03-18 | 28.380 | 1,803,389 | -7,485 | 0.15% | 51,179,670 |
| 2008-03-19 | 2008-03-17 | 27.173 | 1,810,874 | -157,358 | 0.15% | 49,207,408 |
| 2008-03-18 | 2008-03-14 | 27.748 | 1,968,232 | -2,889 | 0.17% | 54,614,069 |
| 2008-03-17 | 2008-03-13 | 27.748 | 1,971,121 | +207,011 | 0.17% | 54,694,233 |
| 2008-03-14 | 2008-03-12 | 27.805 | 1,764,110 | -13,751 | 0.15% | 49,051,483 |
| 2008-03-13 | 2008-03-11 | 27.920 | 1,777,861 | -17,407 | 0.15% | 49,638,105 |
| 2008-03-12 | 2008-03-10 | 26.829 | 1,795,268 | -10,444 | 0.15% | 48,164,526 |
| 2008-03-11 | 2008-03-07 | 25.852 | 1,805,712 | -175,461 | 0.15% | 46,681,211 |
| 2008-03-10 | 2008-03-06 | 26.139 | 1,981,173 | -522 | 0.17% | 51,786,304 |
| 2008-03-07 | 2008-03-05 | 25.909 | 1,981,695 | -93,927 | 0.17% | 51,344,564 |
| 2008-03-06 | 2008-03-04 | 25.565 | 2,075,622 | +22,977 | 0.18% | 53,062,706 |
| 2008-03-05 | 2008-03-03 | 25.565 | 2,052,645 | +10,444 | 0.17% | 52,475,305 |
| 2008-03-04 | 2008-02-29 | 25.909 | 2,042,201 | -3,864 | 0.17% | 52,912,240 |
| 2008-03-03 | 2008-02-28 | 25.737 | 2,046,065 | -7,938 | 0.17% | 52,659,721 |
| 2008-02-29 | 2008-02-27 | 25.680 | 2,054,003 | -20,192 | 0.17% | 52,746,022 |
| 2008-02-28 | 2008-02-26 | 25.622 | 2,074,195 | +6,963 | 0.18% | 53,145,385 |
| 2008-02-27 | 2008-02-25 | 25.622 | 2,067,232 | -61,446 | 0.18% | 52,966,978 |
| 2008-02-26 | 2008-02-22 | 25.450 | 2,128,678 | -41,602 | 0.18% | 54,174,488 |
| 2008-02-25 | 2008-02-21 | 25.335 | 2,170,280 | -34,814 | 0.18% | 54,983,892 |
| 2008-02-22 | 2008-02-20 | 25.277 | 2,205,094 | +8,524 | 0.19% | 55,739,222 |
| 2008-02-21 | 2008-02-19 | 25.450 | 2,196,570 | -6,962 | 0.19% | 55,902,328 |
| 2008-02-20 | 2008-02-18 | 25.450 | 2,203,532 | +5,222 | 0.19% | 56,079,509 |
| 2008-02-19 | 2008-02-15 | 25.507 | 2,198,310 | +3,829 | 0.19% | 56,072,901 |
| 2008-02-18 | 2008-02-14 | 25.565 | 2,194,481 | +26,807 | 0.19% | 56,101,304 |
| 2008-02-15 | 2008-02-13 | 25.450 | 2,167,674 | +2,437 | 0.18% | 55,166,929 |
| 2008-02-12 | 2008-02-06 | 25.565 | 2,165,237 | +348 | 0.18% | 55,353,689 |
| 2008-02-11 | 2008-02-04 | 25.852 | 2,164,889 | -4,178 | 0.18% | 55,966,644 |
| 2008-02-05 | 2008-02-01 | 25.852 | 2,169,067 | -1,341 | 0.18% | 56,074,653 |
| 2008-02-04 | 2008-01-31 | 25.622 | 2,170,408 | +14,796 | 0.18% | 55,610,571 |
| 2008-02-01 | 2008-01-30 | 25.622 | 2,155,612 | -348 | 0.18% | 55,231,466 |
| 2008-01-31 | 2008-01-29 | 25.737 | 2,155,960 | -1,741 | 0.18% | 55,488,097 |
| 2008-01-30 | 2008-01-28 | 25.220 | 2,157,701 | +19,948 | 0.18% | 54,417,289 |
| 2008-01-29 | 2008-01-25 | 25.507 | 2,137,753 | +2,263 | 0.18% | 54,528,257 |
| 2008-01-25 | 2008-01-23 | 25.507 | 2,135,490 | -19,147 | 0.18% | 54,470,534 |
| 2008-01-24 | 2008-01-22 | 24.875 | 2,154,637 | -22,420 | 0.18% | 53,597,326 |
| 2008-01-23 | 2008-01-21 | 25.335 | 2,177,057 | +13,751 | 0.18% | 55,155,586 |
| 2008-01-22 | 2008-01-18 | 25.680 | 2,163,306 | -2,959 | 0.18% | 55,552,882 |
| 2008-01-21 | 2008-01-17 | 25.795 | 2,166,265 | -8,798 | 0.18% | 55,877,767 |
| 2008-01-18 | 2008-01-16 | 25.622 | 2,175,063 | -325,334 | 0.18% | 55,729,843 |
| 2008-01-17 | 2008-01-15 | 25.967 | 2,500,397 | -16,153 | 0.21% | 64,927,476 |
| 2008-01-16 | 2008-01-14 | 26.139 | 2,516,550 | +2,611 | 0.21% | 65,780,637 |
| 2008-01-15 | 2008-01-11 | 26.254 | 2,513,939 | -7,137 | 0.21% | 66,001,234 |
| 2008-01-14 | 2008-01-10 | 26.369 | 2,521,076 | +7,833 | 0.21% | 66,478,275 |
| 2008-01-11 | 2008-01-09 | 26.312 | 2,513,243 | -181,448 | 0.21% | 66,127,344 |
| 2008-01-10 | 2008-01-08 | 26.197 | 2,694,691 | -73,631 | 0.23% | 70,591,910 |
| 2008-01-09 | 2008-01-07 | 26.254 | 2,768,322 | +19,322 | 0.23% | 72,679,833 |
| 2008-01-08 | 2008-01-04 | 26.254 | 2,749,000 | -166,131 | 0.23% | 72,172,551 |
| 2008-01-07 | 2008-01-03 | 26.139 | 2,915,131 | +13,752 | 0.25% | 76,199,231 |
| 2008-01-04 | 2008-01-02 | 26.484 | 2,901,379 | -6,302 | 0.25% | 76,839,850 |
| 2008-01-03 | 2007-12-31 | 26.599 | 2,907,681 | -16,536 | 0.25% | 77,340,837 |
| 2008-01-02 | 2007-12-27 | 26.656 | 2,924,217 | -19,496 | 0.25% | 77,948,667 |
| 2007-12-28 | 2007-12-24 | 26.656 | 2,943,713 | -2,855 | 0.25% | 78,468,358 |
| 2007-12-27 | 2007-12-20 | 26.484 | 2,946,568 | -9,051 | 0.25% | 78,036,631 |
| 2007-12-21 | 2007-12-19 | 26.426 | 2,955,619 | -39,862 | 0.25% | 78,106,540 |
| 2007-12-20 | 2007-12-18 | 26.369 | 2,995,481 | -5,779 | 0.25% | 78,987,864 |
| 2007-12-19 | 2007-12-17 | 26.197 | 3,001,260 | +55,702 | 0.25% | 78,622,994 |
| 2007-12-18 | 2007-12-14 | 26.369 | 2,945,558 | -10,792 | 0.25% | 77,671,444 |
| 2007-12-17 | 2007-12-13 | 26.197 | 2,956,350 | +17,720 | 0.25% | 77,446,502 |
| 2007-12-14 | 2007-12-12 | 26.369 | 2,938,630 | +178,420 | 0.25% | 77,488,760 |
| 2007-12-13 | 2007-12-11 | 26.829 | 2,760,210 | -162,232 | 0.23% | 74,052,568 |
| 2007-12-12 | 2007-12-10 | 26.426 | 2,922,442 | +24,196 | 0.25% | 77,229,789 |
| 2007-12-11 | 2007-12-07 | 26.484 | 2,898,246 | -731 | 0.25% | 76,756,875 |
| 2007-12-10 | 2007-12-06 | 26.771 | 2,898,977 | +100,089 | 0.25% | 77,608,949 |
| 2007-12-07 | 2007-12-05 | 26.656 | 2,798,888 | -100,263 | 0.24% | 74,607,866 |
| 2007-12-06 | 2007-12-04 | 26.829 | 2,899,151 | +6,962 | 0.25% | 77,780,160 |
| 2007-12-05 | 2007-12-03 | 26.656 | 2,892,189 | -870 | 0.25% | 77,094,921 |
| 2007-12-04 | 2007-11-30 | 27.001 | 2,893,059 | -1,741 | 0.25% | 78,115,329 |
| 2007-12-03 | 2007-11-29 | 26.541 | 2,894,800 | +28,721 | 0.25% | 76,831,915 |
| 2007-11-30 | 2007-11-28 | 26.943 | 2,866,079 | -36,101 | 0.24% | 77,222,191 |
| 2007-11-29 | 2007-11-27 | 26.541 | 2,902,180 | +34,465 | 0.25% | 77,027,790 |
| 2007-11-28 | 2007-11-26 | 27.403 | 2,867,715 | -1,218 | 0.24% | 78,584,245 |
| 2007-11-27 | 2007-11-23 | 26.714 | 2,868,933 | -5,222 | 0.24% | 76,639,820 |
| 2007-11-26 | 2007-11-22 | 26.312 | 2,874,155 | -29,527 | 0.24% | 75,623,501 |
| 2007-11-23 | 2007-11-21 | 26.771 | 2,903,682 | +5,048 | 0.25% | 77,734,907 |
| 2007-11-22 | 2007-11-20 | 27.231 | 2,898,634 | +24,161 | 0.25% | 78,931,952 |
| 2007-11-21 | 2007-11-19 | 27.575 | 2,874,473 | +3,481 | 0.24% | 79,264,840 |
| 2007-11-20 | 2007-11-16 | 27.575 | 2,870,992 | -10,792 | 0.24% | 79,168,850 |
| 2007-11-19 | 2007-11-15 | 27.690 | 2,881,784 | -4,874 | 0.24% | 79,797,554 |
| 2007-11-16 | 2007-11-14 | 27.575 | 2,886,658 | +77,774 | 0.24% | 79,600,847 |
| 2007-11-15 | 2007-11-13 | 27.231 | 2,808,884 | +91,907 | 0.24% | 76,487,993 |
| 2007-11-14 | 2007-11-12 | 27.346 | 2,716,977 | +5,919 | 0.23% | 74,297,471 |
| 2007-11-13 | 2007-11-09 | 27.690 | 2,711,058 | -233,460 | 0.23% | 75,070,095 |
| 2007-11-12 | 2007-11-08 | 27.461 | 2,944,518 | +171,979 | 0.25% | 80,858,043 |
| 2007-11-09 | 2007-11-07 | 27.690 | 2,772,539 | -9,574 | 0.23% | 76,772,524 |
| 2007-11-08 | 2007-11-06 | 28.035 | 2,782,113 | -4,700 | 0.24% | 77,996,606 |
| 2007-11-07 | 2007-11-05 | 27.920 | 2,786,813 | +697 | 0.24% | 77,808,172 |
| 2007-11-06 | 2007-11-02 | 28.207 | 2,786,116 | -182,075 | 0.24% | 78,589,007 |
| 2007-11-05 | 2007-11-01 | 28.552 | 2,968,191 | +13,159 | 0.25% | 84,747,979 |
| 2007-11-02 | 2007-10-31 | 28.610 | 2,955,032 | +211,145 | 0.25% | 84,542,025 |
| 2007-11-01 | 2007-10-30 | 28.839 | 2,743,887 | +333,166 | 0.23% | 79,131,802 |
| 2007-10-31 | 2007-10-29 | 28.954 | 2,410,721 | +172,571 | 0.20% | 69,800,511 |
| 2007-10-30 | 2007-10-26 | 28.897 | 2,238,150 | +4,630 | 0.19% | 64,675,276 |
| 2007-10-29 | 2007-10-25 | 28.782 | 2,233,520 | -14,692 | 0.19% | 64,284,858 |
| 2007-10-26 | 2007-10-24 | 28.380 | 2,248,212 | -5,276 | 0.19% | 63,803,621 |
| 2007-10-25 | 2007-10-23 | 28.782 | 2,253,488 | -23,325 | 0.19% | 64,859,574 |
| 2007-10-24 | 2007-10-22 | 28.207 | 2,276,813 | -41,776 | 0.19% | 64,222,909 |
| 2007-10-23 | 2007-10-18 | 28.897 | 2,318,589 | -160,874 | 0.20% | 66,999,702 |
| 2007-10-22 | 2007-10-17 | 29.299 | 2,479,463 | -6,684 | 0.21% | 72,645,535 |
| 2007-10-18 | 2007-10-16 | 29.012 | 2,486,147 | +187,471 | 0.21% | 72,127,238 |
| 2007-10-17 | 2007-10-15 | 29.184 | 2,298,676 | -12,289 | 0.19% | 67,084,562 |
| 2007-10-16 | 2007-10-12 | 29.299 | 2,310,965 | +26,389 | 0.20% | 67,708,729 |
| 2007-10-15 | 2007-10-11 | 29.414 | 2,284,576 | -4,665 | 0.19% | 67,198,053 |
| 2007-10-12 | 2007-10-10 | 29.012 | 2,289,241 | -72,413 | 0.19% | 66,414,669 |
| 2007-10-11 | 2007-10-09 | 29.241 | 2,361,654 | -15,879 | 0.20% | 69,058,187 |
| 2007-10-10 | 2007-10-08 | 29.012 | 2,377,533 | -14,134 | 0.20% | 68,976,166 |
| 2007-10-09 | 2007-10-05 | 29.069 | 2,391,667 | +22,629 | 0.20% | 69,523,615 |
| 2007-10-05 | 2007-10-03 | 28.724 | 2,369,038 | +31,680 | 0.20% | 68,049,219 |
| 2007-10-04 | 2007-10-02 | 29.184 | 2,337,358 | +10,236 | 0.20% | 68,213,458 |
| 2007-10-03 | 2007-09-28 | 29.529 | 2,327,122 | -9,833 | 0.20% | 68,716,873 |
| 2007-10-02 | 2007-09-27 | 29.356 | 2,336,955 | -48,065 | 0.20% | 68,604,463 |
| 2007-09-28 | 2007-09-25 | 29.127 | 2,385,020 | +10,339 | 0.20% | 69,467,409 |
| 2007-09-27 | 2007-09-24 | 28.265 | 2,374,681 | +6,963 | 0.20% | 67,119,930 |
| 2007-09-25 | 2007-09-21 | 28.667 | 2,367,718 | +7,938 | 0.20% | 67,875,281 |
| 2007-09-24 | 2007-09-20 | 28.954 | 2,359,780 | -19,670 | 0.20% | 68,325,555 |
| 2007-09-21 | 2007-09-19 | 29.562 | 2,379,450 | +86,964 | 0.20% | 70,341,915 |
| 2007-09-20 | 2007-09-18 | 28.224 | 2,292,486 | +28,130 | 0.19% | 64,702,688 |
| 2007-09-19 | 2007-09-17 | 28.224 | 2,264,356 | -36,430 | 0.19% | 63,908,752 |
| 2007-09-18 | 2007-09-14 | 28.340 | 2,300,786 | -42,135 | 0.20% | 65,204,727 |
| 2007-09-17 | 2007-09-13 | 28.340 | 2,342,921 | -736 | 0.20% | 66,398,841 |
| 2007-09-14 | 2007-09-12 | 28.049 | 2,343,657 | -211,742 | 0.20% | 65,737,772 |
| 2007-09-13 | 2007-09-11 | 27.758 | 2,555,399 | -2,750 | 0.22% | 70,933,435 |
| 2007-09-12 | 2007-09-10 | 27.758 | 2,558,149 | -4,296 | 0.22% | 71,009,770 |
| 2007-09-11 | 2007-09-07 | 27.758 | 2,562,445 | -59,113 | 0.22% | 71,129,020 |
| 2007-09-10 | 2007-09-06 | 27.700 | 2,621,558 | -12,029 | 0.23% | 72,617,336 |
| 2007-09-07 | 2007-09-05 | 27.758 | 2,633,587 | -4,296 | 0.23% | 73,103,798 |
| 2007-09-06 | 2007-09-04 | 27.525 | 2,637,883 | -77,981 | 0.23% | 72,609,018 |
| 2007-09-05 | 2007-09-03 | 27.584 | 2,715,864 | -1,031 | 0.23% | 74,913,528 |
| 2007-09-04 | 2007-08-31 | 27.584 | 2,716,895 | +17,528 | 0.23% | 74,941,967 |
| 2007-09-03 | 2007-08-30 | 27.525 | 2,699,367 | +20,193 | 0.23% | 74,301,395 |
| 2007-08-31 | 2007-08-29 | 27.758 | 2,679,174 | -172 | 0.23% | 74,369,214 |
| 2007-08-30 | 2007-08-28 | 27.642 | 2,679,346 | -2,165 | 0.23% | 74,062,148 |
| 2007-08-29 | 2007-08-27 | 27.700 | 2,681,511 | -25,982 | 0.23% | 74,278,039 |
| 2007-08-28 | 2007-08-24 | 27.525 | 2,707,493 | -16,875 | 0.23% | 74,525,067 |
| 2007-08-27 | 2007-08-23 | 27.525 | 2,724,368 | -29,351 | 0.23% | 74,989,560 |
| 2007-08-24 | 2007-08-22 | 27.293 | 2,753,719 | -9,210 | 0.24% | 75,156,467 |
| 2007-08-23 | 2007-08-21 | 26.944 | 2,762,929 | +7,217 | 0.24% | 74,443,127 |
| 2007-08-22 | 2007-08-20 | 26.944 | 2,755,712 | +25,261 | 0.24% | 74,248,675 |
| 2007-08-21 | 2007-08-17 | 26.769 | 2,730,451 | -119,739 | 0.23% | 73,091,371 |
| 2007-08-20 | 2007-08-16 | 27.118 | 2,850,190 | -21,446 | 0.24% | 77,291,835 |
| 2007-08-17 | 2007-08-15 | 27.293 | 2,871,636 | -12,401 | 0.25% | 78,374,742 |
| 2007-08-16 | 2007-08-14 | 27.584 | 2,884,037 | +138 | 0.25% | 79,552,359 |
| 2007-08-15 | 2007-08-13 | 27.351 | 2,883,899 | +10,310 | 0.25% | 78,877,256 |
| 2007-08-14 | 2007-08-10 | 27.235 | 2,873,589 | -2,406 | 0.25% | 78,260,821 |
| 2007-08-13 | 2007-08-09 | 27.584 | 2,875,995 | -4,154 | 0.25% | 79,330,531 |
| 2007-08-10 | 2007-08-08 | 27.584 | 2,880,149 | -19,659 | 0.25% | 79,445,113 |
| 2007-08-09 | 2007-08-07 | 27.293 | 2,899,808 | -12,750 | 0.25% | 79,143,632 |
| 2007-08-08 | 2007-08-06 | 27.235 | 2,912,558 | -22,511 | 0.25% | 79,322,123 |
| 2007-08-07 | 2007-08-03 | 27.467 | 2,935,069 | +16,565 | 0.25% | 80,618,406 |
| 2007-08-06 | 2007-08-02 | 27.584 | 2,918,504 | -26,120 | 0.25% | 80,503,086 |
| 2007-08-03 | 2007-08-01 | 27.584 | 2,944,624 | -42,822 | 0.25% | 81,223,571 |
| 2007-08-02 | 2007-07-31 | 28.107 | 2,987,446 | -24,230 | 0.26% | 83,969,407 |
| 2007-08-01 | 2007-07-30 | 27.875 | 3,011,676 | +14,645 | 0.26% | 83,949,411 |
| 2007-07-31 | 2007-07-27 | 27.816 | 2,997,031 | +5,087 | 0.26% | 83,366,779 |
| 2007-07-30 | 2007-07-26 | 28.224 | 2,991,944 | +4,090 | 0.26% | 84,444,057 |
| 2007-07-27 | 2007-07-25 | 28.224 | 2,987,854 | +859 | 0.26% | 84,328,622 |
| 2007-07-26 | 2007-07-24 | 28.282 | 2,986,995 | -21,721 | 0.26% | 84,478,201 |
| 2007-07-25 | 2007-07-23 | 28.573 | 3,008,716 | +19,865 | 0.26% | 85,967,952 |
| 2007-07-24 | 2007-07-20 | 28.689 | 2,988,851 | -7,425 | 0.26% | 85,748,213 |
| 2007-07-23 | 2007-07-19 | 28.457 | 2,996,276 | -96,231 | 0.26% | 85,263,777 |
| 2007-07-20 | 2007-07-18 | 28.282 | 3,092,507 | -1,375 | 0.27% | 87,462,292 |
| 2007-07-19 | 2007-07-17 | 28.282 | 3,093,882 | +2,784 | 0.27% | 87,501,179 |
| 2007-07-18 | 2007-07-16 | 28.398 | 3,091,098 | -10,576 | 0.27% | 87,782,205 |
| 2007-07-17 | 2007-07-13 | 28.457 | 3,101,674 | +20 | 0.27% | 88,263,044 |
| 2007-07-16 | 2007-07-12 | 28.573 | 3,101,654 | -4,192 | 0.27% | 88,623,466 |
| 2007-07-13 | 2007-07-11 | 28.689 | 3,105,846 | -7,218 | 0.27% | 89,104,724 |
| 2007-07-12 | 2007-07-10 | 28.689 | 3,113,064 | +28,182 | 0.27% | 89,311,804 |
| 2007-07-11 | 2007-07-09 | 28.166 | 3,084,882 | +14,073 | 0.27% | 86,887,602 |
| 2007-07-10 | 2007-07-06 | 27.991 | 3,070,809 | -1,882 | 0.26% | 85,955,124 |
| 2007-07-09 | 2007-07-05 | 27.991 | 3,072,691 | -101,634 | 0.26% | 86,007,804 |
| 2007-07-06 | 2007-07-04 | 27.875 | 3,174,325 | -16,841 | 0.27% | 88,483,195 |
| 2007-07-05 | 2007-07-03 | 28.049 | 3,191,166 | -572,435 | 0.27% | 89,509,746 |
| 2007-07-04 | 2007-06-29 | 27.991 | 3,763,601 | -53,660 | 0.32% | 105,347,090 |
| 2007-07-03 | 2007-06-28 | 28.107 | 3,817,261 | +119,670 | 0.33% | 107,293,368 |
| 2007-06-29 | 2007-06-27 | 27.875 | 3,697,591 | +25,432 | 0.32% | 103,069,051 |
| 2007-06-28 | 2007-06-26 | 27.991 | 3,672,159 | +245,183 | 0.32% | 102,787,534 |
| 2007-06-27 | 2007-06-25 | 28.049 | 3,426,976 | -688 | 0.29% | 96,124,035 |
| 2007-06-26 | 2007-06-22 | 28.107 | 3,427,664 | 0.29% | 96,342,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy