History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 1,506,752 | +0 | 0.02% | 8,362,474 |
| 2025-10-13 | 2025-10-09 | 5.450 | 1,506,752 | +0 | 0.02% | 8,211,798 |
| 2025-10-10 | 2025-10-08 | 5.440 | 1,506,752 | +0 | 0.02% | 8,196,731 |
| 2025-10-09 | 2025-10-06 | 5.410 | 1,506,752 | +0 | 0.02% | 8,151,528 |
| 2025-10-08 | 2025-10-03 | 5.410 | 1,506,752 | +0 | 0.02% | 8,151,528 |
| 2025-10-06 | 2025-10-02 | 5.380 | 1,506,752 | +0 | 0.02% | 8,106,326 |
| 2025-10-03 | 2025-09-30 | 5.330 | 1,506,752 | +0 | 0.02% | 8,030,988 |
| 2025-10-02 | 2025-09-29 | 5.270 | 1,506,752 | +6,000 | 0.02% | 7,940,583 |
| 2025-09-12 | 2025-09-10 | 5.300 | 1,500,752 | +10,000 | 0.02% | 7,953,986 |
| 2025-09-09 | 2025-09-05 | 5.200 | 1,490,752 | +30,000 | 0.02% | 7,751,910 |
| 2025-08-29 | 2025-08-27 | 5.280 | 1,460,752 | +20,000 | 0.02% | 7,712,771 |
| 2025-08-22 | 2025-08-20 | 5.340 | 1,440,752 | +20,000 | 0.02% | 7,693,616 |
| 2025-08-21 | 2025-08-19 | 5.390 | 1,420,752 | +1,000 | 0.02% | 7,657,853 |
| 2025-08-15 | 2025-08-13 | 5.629 | 1,419,752 | +25,038 | 0.02% | 7,992,174 |
| 2025-07-29 | 2025-07-25 | 5.741 | 1,394,714 | +9,824 | 0.02% | 8,007,401 |
| 2025-07-18 | 2025-07-16 | 5.833 | 1,384,890 | -19,648 | 0.02% | 8,077,876 |
| 2025-07-15 | 2025-07-11 | 5.589 | 1,404,538 | -4,734 | 0.02% | 7,849,340 |
| 2025-07-09 | 2025-07-07 | 5.650 | 1,409,272 | -19,647 | 0.02% | 7,961,870 |
| 2025-06-27 | 2025-06-25 | 5.385 | 1,428,919 | -998 | 0.02% | 7,694,680 |
| 2025-06-23 | 2025-06-19 | 5.212 | 1,429,917 | -7,859 | 0.02% | 7,452,605 |
| 2025-06-19 | 2025-06-17 | 5.314 | 1,437,776 | -5,894 | 0.02% | 7,639,924 |
| 2025-06-06 | 2025-06-04 | 5.283 | 1,443,670 | -59,925 | 0.02% | 7,627,155 |
| 2025-06-02 | 2025-05-29 | 5.283 | 1,503,595 | +9,824 | 0.02% | 7,943,749 |
| 2025-05-28 | 2025-05-26 | 5.192 | 1,493,771 | -9,824 | 0.02% | 7,754,994 |
| 2025-05-21 | 2025-05-19 | 5.141 | 1,503,595 | +9,824 | 0.02% | 7,729,467 |
| 2025-05-19 | 2025-05-15 | 5.710 | 1,493,771 | +79,817 | 0.02% | 8,530,110 |
| 2025-05-13 | 2025-05-09 | 5.861 | 1,413,954 | -1,859 | 0.02% | 8,287,201 |
| 2025-05-08 | 2025-05-06 | 5.764 | 1,415,813 | -39,723 | 0.02% | 8,161,064 |
| 2025-05-02 | 2025-04-29 | 5.463 | 1,455,536 | -9,298 | 0.02% | 7,951,751 |
| 2025-04-30 | 2025-04-28 | 5.452 | 1,464,834 | -1,116 | 0.02% | 7,986,794 |
| 2025-04-29 | 2025-04-25 | 5.399 | 1,465,950 | +2,789 | 0.02% | 7,914,054 |
| 2025-04-25 | 2025-04-23 | 5.334 | 1,463,161 | -4,649 | 0.02% | 7,804,587 |
| 2025-04-11 | 2025-04-09 | 5.076 | 1,467,810 | -48,353 | 0.02% | 7,450,543 |
| 2025-04-08 | 2025-04-03 | 5.291 | 1,516,163 | -18,598 | 0.02% | 8,022,082 |
| 2025-04-03 | 2025-04-01 | 5.259 | 1,534,761 | +372 | 0.02% | 8,070,970 |
| 2025-04-02 | 2025-03-31 | 5.205 | 1,534,389 | -9,299 | 0.02% | 7,986,508 |
| 2025-04-01 | 2025-03-28 | 5.194 | 1,543,688 | -65,091 | 0.02% | 8,018,309 |
| 2025-03-31 | 2025-03-27 | 5.151 | 1,608,779 | -74,390 | 0.02% | 8,287,204 |
| 2025-03-27 | 2025-03-25 | 4.936 | 1,683,169 | +9,299 | 0.02% | 8,308,383 |
| 2025-03-26 | 2025-03-24 | 4.893 | 1,673,870 | +1,116 | 0.02% | 8,190,478 |
| 2025-03-25 | 2025-03-21 | 4.958 | 1,672,754 | -37,195 | 0.02% | 8,292,951 |
| 2025-03-21 | 2025-03-19 | 4.947 | 1,709,949 | +26,036 | 0.02% | 8,458,962 |
| 2025-03-20 | 2025-03-18 | 5.022 | 1,683,913 | +9,299 | 0.02% | 8,456,928 |
| 2025-03-19 | 2025-03-17 | 5.011 | 1,674,614 | -92,987 | 0.02% | 8,392,218 |
| 2025-03-17 | 2025-03-13 | 5.097 | 1,767,601 | -37,195 | 0.02% | 9,010,288 |
| 2025-03-12 | 2025-03-10 | 4.968 | 1,804,796 | +4,649 | 0.03% | 8,966,980 |
| 2025-03-10 | 2025-03-06 | 4.947 | 1,800,147 | +46,494 | 0.03% | 8,905,164 |
| 2025-03-06 | 2025-03-04 | 4.882 | 1,753,653 | +9,299 | 0.02% | 8,562,008 |
| 2025-03-03 | 2025-02-27 | 4.947 | 1,744,354 | -24,177 | 0.02% | 8,629,161 |
| 2025-02-27 | 2025-02-25 | 4.796 | 1,768,531 | +47,423 | 0.02% | 8,482,496 |
| 2025-02-26 | 2025-02-24 | 4.872 | 1,721,108 | +37,195 | 0.02% | 8,384,602 |
| 2025-02-24 | 2025-02-20 | 5.108 | 1,683,913 | +9,299 | 0.02% | 8,601,801 |
| 2025-02-21 | 2025-02-19 | 5.130 | 1,674,614 | +9,299 | 0.02% | 8,590,317 |
| 2025-02-20 | 2025-02-18 | 5.205 | 1,665,315 | -37,195 | 0.02% | 8,667,979 |
| 2025-02-18 | 2025-02-14 | 4.786 | 1,702,510 | +27,896 | 0.02% | 8,147,527 |
| 2025-02-17 | 2025-02-13 | 4.796 | 1,674,614 | +37,195 | 0.02% | 8,032,037 |
| 2025-02-13 | 2025-02-11 | 4.700 | 1,637,419 | +18,597 | 0.02% | 7,695,155 |
| 2025-02-12 | 2025-02-10 | 4.710 | 1,618,822 | +18,598 | 0.02% | 7,625,166 |
| 2025-02-11 | 2025-02-07 | 4.796 | 1,600,224 | +2,790 | 0.02% | 7,675,236 |
| 2025-01-20 | 2025-01-16 | 5.044 | 1,597,434 | -55,793 | 0.02% | 8,056,972 |
| 2024-12-30 | 2024-12-24 | 4.743 | 1,653,227 | -18,597 | 0.02% | 7,840,562 |
| 2024-12-20 | 2024-12-18 | 4.678 | 1,671,824 | -27,896 | 0.02% | 7,820,885 |
| 2024-12-13 | 2024-12-11 | 4.721 | 1,699,720 | -139,482 | 0.02% | 8,024,501 |
| 2024-12-11 | 2024-12-09 | 4.678 | 1,839,202 | -54,917 | 0.03% | 8,603,889 |
| 2024-11-29 | 2024-11-27 | 4.581 | 1,894,119 | +1,860 | 0.03% | 8,677,467 |
| 2024-11-11 | 2024-11-07 | 4.710 | 1,892,259 | -1,860 | 0.03% | 8,913,141 |
| 2024-10-08 | 2024-10-04 | 4.710 | 1,894,119 | -9,299 | 0.03% | 8,921,903 |
| 2024-10-03 | 2024-09-30 | 4.592 | 1,903,418 | +7,439 | 0.03% | 8,740,538 |
| 2024-09-26 | 2024-09-24 | 4.775 | 1,895,979 | -29,782 | 0.03% | 9,053,002 |
| 2024-09-20 | 2024-09-17 | 4.743 | 1,925,761 | -930 | 0.03% | 9,133,076 |
| 2024-09-05 | 2024-09-03 | 4.689 | 1,926,691 | -1,684 | 0.03% | 9,033,887 |
| 2024-09-02 | 2024-08-29 | 4.721 | 1,928,375 | -37,195 | 0.03% | 9,103,997 |
| 2024-08-26 | 2024-08-22 | 4.614 | 1,965,570 | -27,022 | 0.03% | 9,068,217 |
| 2024-08-21 | 2024-08-19 | 4.614 | 1,992,592 | -1,301 | 0.03% | 9,192,884 |
| 2024-08-15 | 2024-08-13 | 4.603 | 1,993,893 | -4,650 | 0.03% | 9,177,444 |
| 2024-08-12 | 2024-08-08 | 4.646 | 1,998,543 | -5,579 | 0.03% | 9,284,850 |
| 2024-08-09 | 2024-08-07 | 4.657 | 2,004,122 | +28,232 | 0.03% | 9,332,833 |
| 2024-08-08 | 2024-08-06 | 4.635 | 1,975,890 | -11,809 | 0.03% | 9,157,856 |
| 2024-08-02 | 2024-07-31 | 4.459 | 1,987,699 | -9,083 | 0.03% | 8,862,467 |
| 2024-07-18 | 2024-07-16 | 4.382 | 1,996,782 | -9,084 | 0.03% | 8,749,086 |
| 2024-07-16 | 2024-07-12 | 4.371 | 2,005,866 | -8,175 | 0.03% | 8,766,806 |
| 2024-06-21 | 2024-06-19 | 4.238 | 2,014,041 | +9,084 | 0.03% | 8,536,464 |
| 2024-06-14 | 2024-06-12 | 4.183 | 2,004,957 | +1,816 | 0.03% | 8,387,598 |
| 2024-06-11 | 2024-06-06 | 4.216 | 2,003,141 | +8,176 | 0.03% | 8,446,159 |
| 2024-06-03 | 2024-05-30 | 4.950 | 1,994,965 | +135,924 | 0.03% | 9,875,175 |
| 2024-05-16 | 2024-05-13 | 4.915 | 1,859,041 | +169,292 | 0.03% | 9,136,456 |
| 2024-05-10 | 2024-05-08 | 4.749 | 1,689,749 | -33,859 | 0.03% | 8,024,976 |
| 2024-04-12 | 2024-04-10 | 4.655 | 1,723,608 | -50,787 | 0.03% | 8,022,878 |
| 2024-03-25 | 2024-03-21 | 4.607 | 1,774,395 | +8,465 | 0.03% | 8,175,426 |
| 2024-03-22 | 2024-03-20 | 4.607 | 1,765,930 | +33,858 | 0.03% | 8,136,424 |
| 2024-03-15 | 2024-03-13 | 4.667 | 1,732,072 | +16,929 | 0.03% | 8,082,738 |
| 2024-03-11 | 2024-03-07 | 4.702 | 1,715,143 | +1,693 | 0.03% | 8,064,527 |
| 2024-03-06 | 2024-03-04 | 4.690 | 1,713,450 | +13,543 | 0.03% | 8,036,324 |
| 2024-03-05 | 2024-03-01 | 4.596 | 1,699,907 | +8,465 | 0.03% | 7,812,144 |
| 2024-03-04 | 2024-02-29 | 4.607 | 1,691,442 | +1,693 | 0.03% | 7,793,225 |
| 2024-02-26 | 2024-02-22 | 4.903 | 1,689,749 | -27,087 | 0.03% | 8,284,490 |
| 2024-02-14 | 2024-02-07 | 4.808 | 1,716,836 | -25,394 | 0.03% | 8,255,031 |
| 2024-01-30 | 2024-01-26 | 4.915 | 1,742,230 | +3,386 | 0.03% | 8,562,376 |
| 2024-01-23 | 2024-01-19 | 4.808 | 1,738,844 | +1,693 | 0.03% | 8,360,852 |
| 2024-01-11 | 2024-01-09 | 4.997 | 1,737,151 | -846 | 0.03% | 8,681,073 |
| 2024-01-10 | 2024-01-08 | 4.950 | 1,737,997 | -8,465 | 0.03% | 8,603,171 |
| 2024-01-04 | 2024-01-02 | 4.962 | 1,746,462 | +16,929 | 0.03% | 8,665,705 |
| 2023-12-27 | 2023-12-21 | 4.844 | 1,729,533 | +5,079 | 0.03% | 8,377,380 |
| 2023-12-20 | 2023-12-18 | 4.915 | 1,724,454 | -13,543 | 0.03% | 8,475,014 |
| 2023-12-19 | 2023-12-15 | 4.938 | 1,737,997 | -1,570 | 0.03% | 8,582,638 |
| 2023-12-08 | 2023-12-06 | 4.773 | 1,739,567 | +8,464 | 0.03% | 8,302,674 |
| 2023-12-06 | 2023-12-04 | 4.702 | 1,731,103 | -8,464 | 0.03% | 8,139,570 |
| 2023-12-05 | 2023-12-01 | 4.726 | 1,739,567 | +13,543 | 0.03% | 8,220,470 |
| 2023-11-30 | 2023-11-28 | 4.690 | 1,726,024 | -11,851 | 0.03% | 8,095,298 |
| 2023-10-26 | 2023-10-24 | 4.572 | 1,737,875 | -18,622 | 0.03% | 7,945,569 |
| 2023-10-24 | 2023-10-19 | 4.584 | 1,756,497 | -8,464 | 0.03% | 8,051,460 |
| 2023-10-18 | 2023-10-16 | 4.596 | 1,764,961 | +25,394 | 0.03% | 8,111,108 |
| 2023-10-17 | 2023-10-13 | 4.489 | 1,739,567 | +11,850 | 0.03% | 7,809,446 |
| 2023-10-16 | 2023-10-12 | 4.560 | 1,727,717 | +8,464 | 0.03% | 7,878,715 |
| 2023-10-12 | 2023-10-10 | 4.348 | 1,719,253 | -6,771 | 0.03% | 7,474,516 |
| 2023-10-03 | 2023-09-28 | 4.218 | 1,726,024 | -3,640 | 0.03% | 7,279,651 |
| 2023-09-27 | 2023-09-25 | 4.229 | 1,729,664 | +847 | 0.03% | 7,315,437 |
| 2023-08-30 | 2023-08-28 | 4.348 | 1,728,817 | -42,323 | 0.03% | 7,516,096 |
| 2023-08-17 | 2023-08-15 | 4.643 | 1,771,140 | +45,062 | 0.03% | 8,223,180 |
| 2023-07-31 | 2023-07-27 | 4.885 | 1,726,078 | -5,114 | 0.03% | 8,432,446 |
| 2023-07-28 | 2023-07-26 | 4.897 | 1,731,192 | -41,246 | 0.03% | 8,478,416 |
| 2023-07-27 | 2023-07-25 | 4.885 | 1,772,438 | -1,046 | 0.03% | 8,658,930 |
| 2023-07-12 | 2023-07-10 | 4.813 | 1,773,484 | +5,114 | 0.03% | 8,535,047 |
| 2023-07-07 | 2023-07-05 | 4.813 | 1,768,370 | +5,775 | 0.03% | 8,510,435 |
| 2023-07-05 | 2023-07-03 | 4.946 | 1,762,595 | -1,320 | 0.03% | 8,717,678 |
| 2023-06-29 | 2023-06-27 | 4.825 | 1,763,915 | -8,249 | 0.03% | 8,510,378 |
| 2023-06-06 | 2023-06-02 | 4.522 | 1,772,164 | -8,250 | 0.03% | 8,013,105 |
| 2023-06-05 | 2023-06-01 | 5.185 | 1,780,414 | +18,149 | 0.03% | 9,230,582 |
| 2023-06-02 | 2023-05-31 | 5.224 | 1,762,265 | +126,421 | 0.03% | 9,205,529 |
| 2023-05-31 | 2023-05-29 | 5.224 | 1,635,844 | +7,658 | 0.03% | 8,545,145 |
| 2023-05-10 | 2023-05-08 | 5.420 | 1,628,186 | -29,099 | 0.03% | 8,824,085 |
| 2023-05-09 | 2023-05-05 | 5.393 | 1,657,285 | -6,891 | 0.03% | 8,938,503 |
| 2023-04-24 | 2023-04-20 | 5.250 | 1,664,176 | +22,972 | 0.03% | 8,736,608 |
| 2023-04-21 | 2023-04-19 | 5.237 | 1,641,204 | +29,098 | 0.03% | 8,594,577 |
| 2023-04-19 | 2023-04-17 | 5.367 | 1,612,106 | +1,532 | 0.03% | 8,652,726 |
| 2023-04-18 | 2023-04-14 | 5.341 | 1,610,574 | +6,891 | 0.03% | 8,602,438 |
| 2023-03-29 | 2023-03-27 | 5.080 | 1,603,683 | +7,658 | 0.03% | 8,146,774 |
| 2023-03-16 | 2023-03-14 | 5.132 | 1,596,025 | -7,887 | 0.03% | 8,191,243 |
| 2023-03-13 | 2023-03-09 | 5.171 | 1,603,912 | +7,657 | 0.03% | 8,294,559 |
| 2023-02-24 | 2023-02-22 | 5.054 | 1,596,255 | -7,657 | 0.03% | 8,067,348 |
| 2023-02-15 | 2023-02-13 | 5.132 | 1,603,912 | +852 | 0.03% | 8,231,721 |
| 2023-02-14 | 2023-02-10 | 5.145 | 1,603,060 | -15,315 | 0.03% | 8,248,283 |
| 2023-01-31 | 2023-01-27 | 5.080 | 1,618,375 | +30,630 | 0.03% | 8,221,410 |
| 2023-01-20 | 2023-01-18 | 4.897 | 1,587,745 | +4,288 | 0.03% | 7,775,522 |
| 2023-01-17 | 2023-01-13 | 4.871 | 1,583,457 | -7,658 | 0.03% | 7,713,166 |
| 2023-01-05 | 2023-01-03 | 4.714 | 1,591,115 | -1,531 | 0.03% | 7,501,124 |
| 2023-01-04 | 2022-12-30 | 4.597 | 1,592,646 | -2,074 | 0.03% | 7,321,153 |
| 2022-12-16 | 2022-12-14 | 4.571 | 1,594,720 | +7,658 | 0.03% | 7,289,035 |
| 2022-12-01 | 2022-11-29 | 4.427 | 1,587,062 | -1,388 | 0.03% | 7,026,049 |
| 2022-10-24 | 2022-10-20 | 4.310 | 1,588,450 | +15,315 | 0.03% | 6,845,498 |
| 2022-10-21 | 2022-10-19 | 4.375 | 1,573,135 | +7,657 | 0.03% | 6,882,217 |
| 2022-10-19 | 2022-10-17 | 4.310 | 1,565,478 | -4,594 | 0.03% | 6,746,499 |
| 2022-10-17 | 2022-10-13 | 4.349 | 1,570,072 | -9,189 | 0.03% | 6,827,809 |
| 2022-10-12 | 2022-10-10 | 4.466 | 1,579,261 | +8,433 | 0.03% | 7,053,385 |
| 2022-10-10 | 2022-10-06 | 4.675 | 1,570,828 | -45,944 | 0.03% | 7,343,942 |
| 2022-10-06 | 2022-10-03 | 4.610 | 1,616,772 | -1,532 | 0.03% | 7,453,170 |
| 2022-10-05 | 2022-09-30 | 4.636 | 1,618,304 | +3,829 | 0.03% | 7,502,500 |
| 2022-09-22 | 2022-09-20 | 5.028 | 1,614,475 | -3,829 | 0.03% | 8,117,263 |
| 2022-09-16 | 2022-09-14 | 5.093 | 1,618,304 | +1,532 | 0.03% | 8,242,183 |
| 2022-09-09 | 2022-09-07 | 5.041 | 1,616,772 | +3,828 | 0.03% | 8,149,925 |
| 2022-09-06 | 2022-09-02 | 5.106 | 1,612,944 | +657 | 0.03% | 8,235,948 |
| 2022-09-05 | 2022-09-01 | 5.041 | 1,612,287 | +25,269 | 0.03% | 8,127,317 |
| 2022-08-31 | 2022-08-29 | 5.158 | 1,587,018 | -7,657 | 0.03% | 8,186,467 |
| 2022-08-30 | 2022-08-26 | 5.185 | 1,594,675 | +7,657 | 0.03% | 8,267,615 |
| 2022-08-29 | 2022-08-25 | 5.237 | 1,587,018 | +22,972 | 0.03% | 8,310,818 |
| 2022-08-25 | 2022-08-23 | 5.495 | 1,564,046 | +36,469 | 0.03% | 8,595,186 |
| 2022-08-04 | 2022-08-02 | 5.482 | 1,527,577 | -7,478 | 0.03% | 8,374,346 |
| 2022-08-02 | 2022-07-29 | 5.616 | 1,535,055 | +7,478 | 0.03% | 8,620,594 |
| 2022-06-21 | 2022-06-17 | 5.469 | 1,527,577 | -747 | 0.03% | 8,353,921 |
| 2022-06-20 | 2022-06-16 | 5.536 | 1,528,324 | +7,478 | 0.03% | 8,460,183 |
| 2022-06-16 | 2022-06-14 | 5.589 | 1,520,846 | -14,957 | 0.03% | 8,500,128 |
| 2022-06-15 | 2022-06-13 | 5.602 | 1,535,803 | -7,479 | 0.03% | 8,604,259 |
| 2022-06-14 | 2022-06-10 | 5.629 | 1,543,282 | +4,487 | 0.03% | 8,687,431 |
| 2022-06-10 | 2022-06-08 | 5.643 | 1,538,795 | -3,739 | 0.03% | 8,682,748 |
| 2022-06-09 | 2022-06-07 | 5.696 | 1,542,534 | +2,991 | 0.03% | 8,786,346 |
| 2022-06-08 | 2022-06-06 | 5.709 | 1,539,543 | +748 | 0.03% | 8,789,894 |
| 2022-06-07 | 2022-06-02 | 5.763 | 1,538,795 | +2,992 | 0.03% | 8,867,925 |
| 2022-05-17 | 2022-05-13 | 6.777 | 1,535,803 | +187,341 | 0.03% | 10,407,736 |
| 2022-05-16 | 2022-05-12 | 6.762 | 1,348,462 | -6,567 | 0.03% | 9,117,639 |
| 2022-05-10 | 2022-05-05 | 6.883 | 1,355,029 | -3,283 | 0.03% | 9,327,124 |
| 2022-04-19 | 2022-04-13 | 6.822 | 1,358,312 | -788 | 0.03% | 9,266,981 |
| 2022-04-14 | 2022-04-12 | 6.792 | 1,359,100 | -6,567 | 0.03% | 9,230,963 |
| 2022-04-13 | 2022-04-11 | 6.792 | 1,365,667 | +32,833 | 0.03% | 9,275,566 |
| 2022-04-08 | 2022-04-06 | 6.762 | 1,332,834 | -8,537 | 0.03% | 9,011,970 |
| 2022-04-06 | 2022-04-01 | 6.746 | 1,341,371 | +36,117 | 0.03% | 9,049,266 |
| 2022-04-04 | 2022-03-31 | 6.731 | 1,305,254 | -5,254 | 0.03% | 8,785,734 |
| 2022-04-01 | 2022-03-30 | 6.777 | 1,310,508 | +6,567 | 0.03% | 8,880,970 |
| 2022-03-31 | 2022-03-29 | 6.792 | 1,303,941 | -13,133 | 0.03% | 8,856,325 |
| 2022-03-28 | 2022-03-24 | 6.762 | 1,317,074 | -13,133 | 0.03% | 8,905,409 |
| 2022-03-25 | 2022-03-23 | 6.731 | 1,330,207 | +5,253 | 0.03% | 8,953,694 |
| 2022-03-24 | 2022-03-22 | 6.746 | 1,324,954 | -13,133 | 0.03% | 8,938,513 |
| 2022-03-23 | 2022-03-21 | 6.716 | 1,338,087 | +3,940 | 0.03% | 8,986,357 |
| 2022-03-18 | 2022-03-16 | 6.487 | 1,334,147 | +6,566 | 0.03% | 8,655,138 |
| 2022-03-17 | 2022-03-15 | 6.289 | 1,327,581 | -13,133 | 0.03% | 8,349,718 |
| 2022-03-11 | 2022-03-09 | 6.518 | 1,340,714 | -6,566 | 0.03% | 8,738,575 |
| 2022-03-10 | 2022-03-08 | 6.579 | 1,347,280 | +6,566 | 0.03% | 8,863,441 |
| 2022-03-04 | 2022-03-02 | 6.655 | 1,340,714 | +13,133 | 0.03% | 8,922,331 |
| 2022-03-03 | 2022-03-01 | 6.685 | 1,327,581 | -105,065 | 0.03% | 8,875,366 |
| 2022-03-02 | 2022-02-28 | 6.640 | 1,432,646 | -13,133 | 0.03% | 9,512,312 |
| 2022-02-21 | 2022-02-17 | 6.381 | 1,445,779 | +19,700 | 0.03% | 9,225,219 |
| 2022-02-17 | 2022-02-15 | 6.366 | 1,426,079 | -5,254 | 0.03% | 9,077,800 |
| 2022-02-16 | 2022-02-14 | 6.366 | 1,431,333 | +13,134 | 0.03% | 9,111,244 |
| 2022-02-10 | 2022-02-08 | 6.289 | 1,418,199 | -9,850 | 0.03% | 8,919,653 |
| 2022-02-07 | 2022-01-31 | 6.244 | 1,428,049 | -5,910 | 0.03% | 8,916,362 |
| 2022-02-04 | 2022-01-27 | 6.289 | 1,433,959 | +105,065 | 0.03% | 9,018,774 |
| 2022-01-26 | 2022-01-24 | 6.274 | 1,328,894 | -1,970 | 0.03% | 8,337,739 |
| 2022-01-21 | 2022-01-19 | 6.152 | 1,330,864 | +1,778 | 0.03% | 8,187,961 |
| 2022-01-13 | 2022-01-11 | 6.107 | 1,329,086 | +13,133 | 0.03% | 8,116,302 |
| 2022-01-07 | 2022-01-05 | 6.137 | 1,315,953 | +5,254 | 0.03% | 8,076,183 |
| 2022-01-03 | 2021-12-29 | 6.061 | 1,310,699 | +1,313 | 0.03% | 7,944,138 |
| 2021-12-29 | 2021-12-24 | 6.000 | 1,309,386 | +14,446 | 0.03% | 7,856,419 |
| 2021-12-23 | 2021-12-21 | 5.924 | 1,294,940 | +13,134 | 0.03% | 7,671,141 |
| 2021-11-29 | 2021-11-25 | 6.137 | 1,281,806 | -70,581 | 0.03% | 7,866,618 |
| 2021-11-23 | 2021-11-19 | 6.168 | 1,352,387 | -3,284 | 0.03% | 8,340,973 |
| 2021-11-18 | 2021-11-16 | 6.229 | 1,355,671 | -65,665 | 0.03% | 8,443,808 |
| 2021-11-16 | 2021-11-12 | 6.137 | 1,421,336 | +70,581 | 0.03% | 8,722,933 |
| 2021-11-15 | 2021-11-11 | 6.137 | 1,350,755 | +19,699 | 0.03% | 8,289,768 |
| 2021-11-11 | 2021-11-09 | 6.107 | 1,331,056 | +3,956 | 0.03% | 8,128,332 |
| 2021-11-10 | 2021-11-08 | 6.107 | 1,327,100 | -3,283 | 0.03% | 8,104,174 |
| 2021-10-08 | 2021-10-06 | 6.061 | 1,330,383 | +4,658 | 0.03% | 8,063,442 |
| 2021-10-04 | 2021-09-29 | 6.031 | 1,325,725 | +13,133 | 0.03% | 7,994,832 |
| 2021-09-24 | 2021-09-21 | 6.015 | 1,312,592 | +6,567 | 0.03% | 7,895,644 |
| 2021-09-23 | 2021-09-20 | 6.031 | 1,306,025 | +1,970 | 0.03% | 7,876,031 |
| 2021-09-15 | 2021-09-13 | 6.259 | 1,304,055 | -6,567 | 0.03% | 8,162,035 |
| 2021-09-02 | 2021-08-31 | 6.183 | 1,310,622 | -6,566 | 0.03% | 8,103,343 |
| 2021-08-26 | 2021-08-24 | 6.137 | 1,317,188 | +6,566 | 0.03% | 8,083,762 |
| 2021-08-19 | 2021-08-17 | 6.435 | 1,310,622 | +29,703 | 0.03% | 8,434,204 |
| 2021-08-13 | 2021-08-11 | 6.451 | 1,280,919 | -64,177 | 0.03% | 8,263,016 |
| 2021-07-28 | 2021-07-26 | 6.544 | 1,345,096 | +137,982 | 0.03% | 8,802,766 |
| 2021-07-15 | 2021-07-13 | 6.264 | 1,207,114 | +12,835 | 0.02% | 7,561,203 |
| 2021-07-12 | 2021-07-08 | 6.326 | 1,194,279 | +12,836 | 0.02% | 7,555,243 |
| 2021-07-06 | 2021-07-02 | 6.373 | 1,181,443 | -25,671 | 0.02% | 7,529,266 |
| 2021-07-02 | 2021-06-29 | 6.373 | 1,207,114 | +19,253 | 0.02% | 7,692,866 |
| 2021-06-29 | 2021-06-25 | 6.420 | 1,187,861 | +1,283 | 0.02% | 7,625,695 |
| 2021-06-22 | 2021-06-18 | 6.342 | 1,186,578 | +38,507 | 0.02% | 7,525,013 |
| 2021-06-11 | 2021-06-09 | 6.451 | 1,148,071 | +44,924 | 0.02% | 7,406,033 |
| 2021-06-09 | 2021-06-07 | 6.544 | 1,103,147 | +6,418 | 0.02% | 7,219,369 |
| 2021-06-08 | 2021-06-04 | 6.482 | 1,096,729 | +12,836 | 0.02% | 7,109,012 |
| 2021-06-01 | 2021-05-28 | 6.685 | 1,083,893 | -4,493 | 0.02% | 7,245,365 |
| 2021-05-31 | 2021-05-27 | 6.653 | 1,088,386 | +6,418 | 0.02% | 7,241,481 |
| 2021-05-28 | 2021-05-26 | 6.576 | 1,081,968 | +3,209 | 0.02% | 7,114,485 |
| 2021-05-27 | 2021-05-25 | 6.653 | 1,078,759 | +6,418 | 0.02% | 7,177,429 |
| 2021-05-12 | 2021-05-10 | 7.623 | 1,072,341 | -2,568 | 0.02% | 8,173,972 |
| 2021-05-11 | 2021-05-07 | 7.541 | 1,074,909 | +53,168 | 0.02% | 8,105,444 |
| 2021-05-04 | 2021-04-30 | 7.377 | 1,021,741 | +28,061 | 0.02% | 7,537,036 |
| 2021-04-23 | 2021-04-21 | 7.508 | 993,680 | +6,101 | 0.02% | 7,460,352 |
| 2021-04-22 | 2021-04-20 | 7.508 | 987,579 | -12,201 | 0.02% | 7,414,546 |
| 2021-04-13 | 2021-04-09 | 7.344 | 999,780 | -6,100 | 0.02% | 7,342,259 |
| 2021-03-29 | 2021-03-25 | 7.098 | 1,005,880 | +6,100 | 0.02% | 7,139,723 |
| 2021-03-26 | 2021-03-24 | 7.164 | 999,780 | +6,710 | 0.02% | 7,161,981 |
| 2021-03-24 | 2021-03-22 | 7.246 | 993,070 | +30,502 | 0.02% | 7,195,308 |
| 2021-03-23 | 2021-03-19 | 7.262 | 962,568 | +11,103 | 0.02% | 6,990,084 |
| 2021-03-22 | 2021-03-18 | 7.393 | 951,465 | +8,540 | 0.02% | 7,034,231 |
| 2021-03-18 | 2021-03-16 | 7.246 | 942,925 | +6,100 | 0.02% | 6,831,982 |
| 2021-03-17 | 2021-03-15 | 7.262 | 936,825 | +8,398 | 0.02% | 6,803,141 |
| 2021-03-16 | 2021-03-12 | 7.327 | 928,427 | +18,301 | 0.02% | 6,803,033 |
| 2021-03-15 | 2021-03-11 | 7.295 | 910,126 | +3,050 | 0.02% | 6,639,094 |
| 2021-03-12 | 2021-03-10 | 7.360 | 907,076 | +396 | 0.02% | 6,676,322 |
| 2021-03-10 | 2021-03-08 | 7.262 | 906,680 | +6,100 | 0.02% | 6,584,231 |
| 2021-03-09 | 2021-03-05 | 7.327 | 900,580 | +2,441 | 0.02% | 6,598,984 |
| 2021-03-02 | 2021-02-26 | 7.295 | 898,139 | +634 | 0.02% | 6,551,652 |
| 2021-02-26 | 2021-02-24 | 7.377 | 897,505 | -3,050 | 0.02% | 6,620,589 |
| 2021-02-25 | 2021-02-23 | 7.459 | 900,555 | -1,220 | 0.02% | 6,716,900 |
| 2021-02-19 | 2021-02-17 | 7.426 | 901,775 | +31,343 | 0.02% | 6,696,435 |
| 2021-02-18 | 2021-02-16 | 7.409 | 870,432 | +6,100 | 0.02% | 6,449,418 |
| 2021-02-17 | 2021-02-11 | 7.508 | 864,332 | -18,301 | 0.02% | 6,489,232 |
| 2021-02-10 | 2021-02-08 | 7.164 | 882,633 | +36,602 | 0.02% | 6,322,792 |
| 2021-02-04 | 2021-02-02 | 7.360 | 846,031 | +478 | 0.02% | 6,227,015 |
| 2021-02-03 | 2021-02-01 | 7.409 | 845,553 | -3,051 | 0.02% | 6,265,079 |
| 2021-02-02 | 2021-01-29 | 7.082 | 848,604 | -2,416 | 0.02% | 6,009,469 |
| 2021-02-01 | 2021-01-28 | 7.262 | 851,020 | +2,416 | 0.02% | 6,180,032 |
| 2021-01-29 | 2021-01-27 | 7.213 | 848,604 | +3,051 | 0.02% | 6,120,755 |
| 2021-01-28 | 2021-01-26 | 7.065 | 845,553 | +1,220 | 0.02% | 5,974,002 |
| 2021-01-27 | 2021-01-25 | 7.131 | 844,333 | +3,050 | 0.02% | 6,020,746 |
| 2021-01-22 | 2021-01-20 | 7.262 | 841,283 | +6,100 | 0.02% | 6,109,323 |
| 2021-01-21 | 2021-01-19 | 7.262 | 835,183 | -4,582 | 0.02% | 6,065,026 |
| 2021-01-19 | 2021-01-15 | 7.278 | 839,765 | +6,100 | 0.02% | 6,112,066 |
| 2021-01-18 | 2021-01-14 | 7.311 | 833,665 | +6,100 | 0.02% | 6,095,000 |
| 2021-01-15 | 2021-01-13 | 7.409 | 827,565 | +2,440 | 0.02% | 6,131,798 |
| 2021-01-08 | 2021-01-06 | 7.491 | 825,125 | +3,661 | 0.02% | 6,181,348 |
| 2020-12-11 | 2020-12-09 | 7.852 | 821,464 | +2,440 | 0.02% | 6,450,172 |
| 2020-11-04 | 2020-11-02 | 7.655 | 819,024 | +1,636 | 0.02% | 6,269,902 |
| 2020-11-03 | 2020-10-30 | 7.639 | 817,388 | +3,050 | 0.02% | 6,243,979 |
| 2020-10-29 | 2020-10-27 | 7.950 | 814,338 | +123,385 | 0.02% | 6,474,313 |
| 2020-10-22 | 2020-10-20 | 8.245 | 690,953 | -12,201 | 0.01% | 5,697,230 |
| 2020-10-21 | 2020-10-19 | 8.082 | 703,154 | -12,200 | 0.01% | 5,682,568 |
| 2020-10-20 | 2020-10-16 | 8.147 | 715,354 | -6,101 | 0.02% | 5,828,069 |
| 2020-10-19 | 2020-10-15 | 7.786 | 721,455 | +3,051 | 0.02% | 5,617,591 |
| 2020-10-16 | 2020-10-14 | 7.950 | 718,404 | -12,201 | 0.02% | 5,711,599 |
| 2020-10-15 | 2020-10-12 | 7.688 | 730,605 | -81,866 | 0.02% | 5,616,978 |
| 2020-10-12 | 2020-10-08 | 7.541 | 812,471 | -8,785 | 0.02% | 6,126,507 |
| 2020-10-08 | 2020-10-06 | 7.573 | 821,256 | +3,050 | 0.02% | 6,219,676 |
| 2020-10-06 | 2020-09-30 | 7.573 | 818,206 | +3,051 | 0.02% | 6,196,578 |
| 2020-09-30 | 2020-09-28 | 7.557 | 815,155 | +6,100 | 0.02% | 6,160,109 |
| 2020-09-29 | 2020-09-25 | 7.639 | 809,055 | -48,235 | 0.02% | 6,180,324 |
| 2020-09-23 | 2020-09-21 | 7.770 | 857,290 | +3,050 | 0.02% | 6,661,214 |
| 2020-09-21 | 2020-09-17 | 7.705 | 854,240 | +2,807 | 0.02% | 6,581,502 |
| 2020-09-18 | 2020-09-16 | 7.786 | 851,433 | +12,200 | 0.02% | 6,629,661 |
| 2020-09-17 | 2020-09-15 | 8.032 | 839,233 | +6,100 | 0.02% | 6,741,024 |
| 2020-09-16 | 2020-09-14 | 8.049 | 833,133 | +3,051 | 0.02% | 6,705,684 |
| 2020-09-15 | 2020-09-11 | 7.901 | 830,082 | +3,050 | 0.02% | 6,558,663 |
| 2020-09-03 | 2020-09-01 | 8.457 | 827,032 | +47,941 | 0.02% | 6,994,230 |
| 2020-08-27 | 2020-08-25 | 8.579 | 779,091 | -230 | 0.02% | 6,683,692 |
| 2020-08-21 | 2020-08-19 | 8.527 | 779,321 | +1,149 | 0.02% | 6,644,981 |
| 2020-08-19 | 2020-08-17 | 8.509 | 778,172 | +5,747 | 0.02% | 6,621,643 |
| 2020-08-17 | 2020-08-13 | 8.509 | 772,425 | +1,165 | 0.02% | 6,572,741 |
| 2020-08-14 | 2020-08-12 | 8.422 | 771,260 | +2,874 | 0.02% | 6,495,723 |
| 2020-08-12 | 2020-08-10 | 8.648 | 768,386 | -5,747 | 0.02% | 6,645,339 |
| 2020-08-11 | 2020-08-07 | 8.527 | 774,133 | -143,668 | 0.02% | 6,600,745 |
| 2020-08-07 | 2020-08-05 | 7.796 | 917,801 | +114,934 | 0.02% | 7,154,971 |
| 2020-08-06 | 2020-08-04 | 7.657 | 802,867 | -11,493 | 0.02% | 6,147,204 |
| 2020-08-04 | 2020-07-31 | 7.604 | 814,360 | -5,747 | 0.02% | 6,192,688 |
| 2020-07-31 | 2020-07-29 | 7.604 | 820,107 | +575 | 0.02% | 6,236,390 |
| 2020-07-29 | 2020-07-27 | 7.657 | 819,532 | +6,321 | 0.02% | 6,274,800 |
| 2020-07-28 | 2020-07-24 | 7.587 | 813,211 | +19,194 | 0.02% | 6,169,799 |
| 2020-07-27 | 2020-07-23 | 7.639 | 794,017 | +3,921 | 0.02% | 6,065,626 |
| 2020-07-24 | 2020-07-22 | 7.691 | 790,096 | +6,552 | 0.02% | 6,076,919 |
| 2020-07-23 | 2020-07-21 | 7.744 | 783,544 | +1,379 | 0.02% | 6,067,429 |
| 2020-07-22 | 2020-07-20 | 7.587 | 782,165 | +919 | 0.02% | 5,934,255 |
| 2020-07-21 | 2020-07-17 | 7.674 | 781,246 | +2,184 | 0.02% | 5,995,256 |
| 2020-07-16 | 2020-07-14 | 7.604 | 779,062 | +5,747 | 0.02% | 5,924,269 |
| 2020-07-14 | 2020-07-10 | 7.639 | 773,315 | -11,494 | 0.02% | 5,907,480 |
| 2020-07-13 | 2020-07-09 | 7.604 | 784,809 | +22,987 | 0.02% | 5,967,971 |
| 2020-07-10 | 2020-07-08 | 7.691 | 761,822 | -31,607 | 0.02% | 5,859,453 |
| 2020-07-09 | 2020-07-07 | 7.709 | 793,429 | +2,874 | 0.02% | 6,116,361 |
| 2020-07-08 | 2020-07-06 | 7.761 | 790,555 | +8,620 | 0.02% | 6,135,476 |
| 2020-07-07 | 2020-07-03 | 7.744 | 781,935 | -2,874 | 0.02% | 6,054,970 |
| 2020-07-06 | 2020-07-02 | 7.726 | 784,809 | +2,874 | 0.02% | 6,063,568 |
| 2020-07-03 | 2020-06-30 | 7.691 | 781,935 | -2,874 | 0.02% | 6,014,150 |
| 2020-07-02 | 2020-06-29 | 7.691 | 784,809 | +5,747 | 0.02% | 6,036,255 |
| 2020-06-30 | 2020-06-26 | 7.726 | 779,062 | +22,987 | 0.02% | 6,019,166 |
| 2020-06-26 | 2020-06-23 | 7.848 | 756,075 | -11,494 | 0.02% | 5,933,661 |
| 2020-06-23 | 2020-06-19 | 7.744 | 767,569 | +11,494 | 0.02% | 5,943,726 |
| 2020-06-18 | 2020-06-16 | 7.796 | 756,075 | -6,896 | 0.02% | 5,894,191 |
| 2020-06-17 | 2020-06-15 | 7.657 | 762,971 | -11,494 | 0.02% | 5,841,737 |
| 2020-06-16 | 2020-06-12 | 7.778 | 774,465 | -11,493 | 0.02% | 6,024,079 |
| 2020-06-15 | 2020-06-11 | 7.796 | 785,958 | -2,873 | 0.02% | 6,127,152 |
| 2020-06-11 | 2020-06-09 | 7.831 | 788,831 | -5,747 | 0.02% | 6,177,003 |
| 2020-06-10 | 2020-06-08 | 7.761 | 794,578 | +2,873 | 0.02% | 6,166,698 |
| 2020-06-09 | 2020-06-05 | 7.709 | 791,705 | +5,517 | 0.02% | 6,103,071 |
| 2020-06-08 | 2020-06-04 | 7.865 | 786,188 | +11,493 | 0.02% | 6,183,668 |
| 2020-06-04 | 2020-06-02 | 7.622 | 774,695 | +2,874 | 0.02% | 5,904,541 |
| 2020-06-03 | 2020-06-01 | 7.535 | 771,821 | +2,873 | 0.02% | 5,815,483 |
| 2020-06-01 | 2020-05-28 | 7.378 | 768,948 | +1,150 | 0.02% | 5,673,410 |
| 2020-05-29 | 2020-05-27 | 7.500 | 767,798 | -5,681 | 0.02% | 5,758,449 |
| 2020-05-26 | 2020-05-22 | 7.361 | 773,479 | +5,747 | 0.02% | 5,693,380 |
| 2020-05-25 | 2020-05-21 | 7.639 | 767,732 | +2,874 | 0.02% | 5,864,831 |
| 2020-05-13 | 2020-05-11 | 8.721 | 764,858 | -575 | 0.02% | 6,670,264 |
| 2020-05-12 | 2020-05-08 | 8.703 | 765,433 | +36,908 | 0.02% | 6,661,284 |
| 2020-03-31 | 2020-03-27 | 7.734 | 728,525 | -451 | 0.02% | 5,634,153 |
| 2020-03-25 | 2020-03-23 | 7.167 | 728,976 | +12,033 | 0.02% | 5,224,481 |
| 2020-03-24 | 2020-03-20 | 7.350 | 716,943 | +11,486 | 0.02% | 5,269,319 |
| 2020-03-20 | 2020-03-18 | 7.825 | 705,457 | +10,939 | 0.02% | 5,520,242 |
| 2020-03-03 | 2020-02-28 | 8.575 | 694,518 | +547 | 0.02% | 5,955,253 |
| 2020-02-28 | 2020-02-26 | 8.739 | 693,971 | -10,939 | 0.02% | 6,064,752 |
| 2020-02-13 | 2020-02-11 | 8.721 | 704,910 | -10,939 | 0.02% | 6,147,462 |
| 2020-02-03 | 2020-01-30 | 8.483 | 715,849 | +761 | 0.02% | 6,072,720 |
| 2020-01-31 | 2020-01-29 | 8.447 | 715,088 | +1,094 | 0.02% | 6,040,116 |
| 2020-01-08 | 2020-01-06 | 8.520 | 713,994 | +547 | 0.02% | 6,083,091 |
| 2020-01-07 | 2020-01-03 | 8.465 | 713,447 | +1,905 | 0.02% | 6,039,299 |
| 2020-01-06 | 2020-01-02 | 8.428 | 711,542 | +16,408 | 0.02% | 5,997,155 |
| 2020-01-02 | 2019-12-27 | 8.630 | 695,134 | +40,038 | 0.02% | 5,998,662 |
| 2019-12-30 | 2019-12-24 | 8.611 | 655,096 | +1,015 | 0.02% | 5,641,177 |
| 2019-12-27 | 2019-12-20 | 8.483 | 654,081 | +4,060 | 0.02% | 5,548,727 |
| 2019-12-19 | 2019-12-17 | 8.502 | 650,021 | +9,845 | 0.02% | 5,526,169 |
| 2019-12-18 | 2019-12-16 | 8.483 | 640,176 | +18,050 | 0.02% | 5,430,767 |
| 2019-12-11 | 2019-12-09 | 8.483 | 622,126 | +218 | 0.01% | 5,277,645 |
| 2019-12-09 | 2019-12-05 | 8.538 | 621,908 | -54,696 | 0.01% | 5,309,906 |
| 2019-12-03 | 2019-11-29 | 8.630 | 676,604 | +27,348 | 0.02% | 5,838,757 |
| 2019-12-02 | 2019-11-28 | 8.611 | 649,256 | +27,348 | 0.02% | 5,590,887 |
| 2019-11-20 | 2019-11-18 | 8.355 | 621,908 | +1,641 | 0.01% | 5,196,204 |
| 2019-11-15 | 2019-11-13 | 8.538 | 620,267 | -54,696 | 0.01% | 5,295,895 |
| 2019-11-14 | 2019-11-12 | 8.630 | 674,963 | +54,696 | 0.02% | 5,824,596 |
| 2019-11-04 | 2019-10-31 | 8.520 | 620,267 | +5,470 | 0.01% | 5,284,555 |
| 2019-10-10 | 2019-10-08 | 8.081 | 614,797 | -27,348 | 0.01% | 4,968,186 |
| 2019-10-04 | 2019-10-02 | 8.044 | 642,145 | +27,348 | 0.02% | 5,165,705 |
| 2019-09-25 | 2019-09-23 | 7.990 | 614,797 | -27,348 | 0.01% | 4,911,985 |
| 2019-09-17 | 2019-09-13 | 8.081 | 642,145 | +8,204 | 0.02% | 5,189,186 |
| 2019-09-16 | 2019-09-12 | 8.063 | 633,941 | +19,144 | 0.02% | 5,111,299 |
| 2019-08-27 | 2019-08-23 | 8.292 | 614,797 | +12,915 | 0.01% | 5,097,754 |
| 2019-08-19 | 2019-08-15 | 8.105 | 601,882 | +535 | 0.01% | 4,878,264 |
| 2019-07-17 | 2019-07-15 | 8.497 | 601,347 | +6,426 | 0.01% | 5,109,763 |
| 2019-07-09 | 2019-07-05 | 8.441 | 594,921 | -214 | 0.01% | 5,021,829 |
| 2019-06-20 | 2019-06-18 | 8.422 | 595,135 | +4,948 | 0.01% | 5,012,521 |
| 2019-05-20 | 2019-05-16 | 8.591 | 590,187 | -6,961 | 0.01% | 5,070,043 |
| 2019-05-14 | 2019-05-09 | 9.266 | 597,148 | +27,896 | 0.01% | 5,533,307 |
| 2019-05-08 | 2019-05-06 | 9.247 | 569,252 | -5,105 | 0.01% | 5,263,665 |
| 2019-05-07 | 2019-05-03 | 9.325 | 574,357 | +5,105 | 0.01% | 5,355,876 |
| 2019-05-03 | 2019-04-30 | 9.266 | 569,252 | +5,104 | 0.01% | 5,274,816 |
| 2019-04-25 | 2019-04-23 | 9.325 | 564,148 | -306 | 0.01% | 5,260,677 |
| 2019-04-24 | 2019-04-18 | 9.364 | 564,454 | +4,084 | 0.01% | 5,285,646 |
| 2019-04-23 | 2019-04-17 | 9.286 | 560,370 | -5,105 | 0.01% | 5,203,492 |
| 2019-04-16 | 2019-04-12 | 9.364 | 565,475 | +2,552 | 0.01% | 5,295,207 |
| 2019-04-15 | 2019-04-11 | 9.286 | 562,923 | +5,105 | 0.01% | 5,227,198 |
| 2019-04-04 | 2019-04-02 | 9.599 | 557,818 | -10,209 | 0.01% | 5,354,640 |
| 2019-04-03 | 2019-04-01 | 9.521 | 568,027 | -40,837 | 0.01% | 5,408,127 |
| 2019-04-02 | 2019-03-29 | 9.560 | 608,864 | +15,314 | 0.02% | 5,820,788 |
| 2019-04-01 | 2019-03-28 | 9.580 | 593,550 | +40,836 | 0.02% | 5,686,013 |
| 2019-03-20 | 2019-03-18 | 9.227 | 552,714 | -290 | 0.01% | 5,099,916 |
| 2019-03-12 | 2019-03-08 | 9.227 | 553,004 | -264,927 | 0.01% | 5,102,592 |
| 2019-03-06 | 2019-03-04 | 9.266 | 817,931 | -4,083 | 0.02% | 7,579,132 |
| 2019-02-12 | 2019-02-08 | 9.305 | 822,014 | -40,837 | 0.02% | 7,649,173 |
| 2019-01-25 | 2019-01-23 | 9.286 | 862,851 | -25,523 | 0.02% | 8,012,274 |
| 2019-01-24 | 2019-01-22 | 9.207 | 888,374 | -102 | 0.02% | 8,179,662 |
| 2019-01-23 | 2019-01-21 | 9.129 | 888,476 | +102 | 0.02% | 8,110,979 |
| 2019-01-17 | 2019-01-15 | 9.266 | 888,374 | -20,418 | 0.02% | 8,231,872 |
| 2018-12-28 | 2018-12-24 | 9.031 | 908,792 | -11,128 | 0.02% | 8,207,428 |
| 2018-12-20 | 2018-12-18 | 9.090 | 919,920 | +129,145 | 0.02% | 8,361,991 |
| 2018-11-01 | 2018-10-30 | 8.306 | 790,775 | -1,020 | 0.02% | 6,568,413 |
| 2018-10-26 | 2018-10-24 | 8.541 | 791,795 | -5,105 | 0.02% | 6,763,023 |
| 2018-10-18 | 2018-10-15 | 8.659 | 796,900 | -102,091 | 0.02% | 6,900,296 |
| 2018-10-16 | 2018-10-12 | 8.385 | 898,991 | +1,021 | 0.02% | 7,537,733 |
| 2018-10-11 | 2018-10-09 | 8.659 | 897,970 | +1,021 | 0.02% | 7,775,454 |
| 2018-10-10 | 2018-10-08 | 8.620 | 896,949 | +135,781 | 0.02% | 7,731,470 |
| 2018-10-08 | 2018-10-04 | 8.718 | 761,168 | +204 | 0.02% | 6,635,630 |
| 2018-09-26 | 2018-09-21 | 8.561 | 760,964 | +5,258 | 0.02% | 6,514,592 |
| 2018-09-20 | 2018-09-18 | 8.639 | 755,706 | -1,532 | 0.02% | 6,528,796 |
| 2018-09-07 | 2018-09-05 | 8.248 | 757,238 | +8,168 | 0.02% | 6,245,341 |
| 2018-09-04 | 2018-08-31 | 8.169 | 749,070 | +5,104 | 0.02% | 6,119,277 |
| 2018-08-31 | 2018-08-29 | 8.228 | 743,966 | +22,983 | 0.02% | 6,121,305 |
| 2018-08-28 | 2018-08-24 | 8.522 | 720,983 | +16,474 | 0.02% | 6,144,566 |
| 2018-08-24 | 2018-08-22 | 8.743 | 704,509 | +500 | 0.02% | 6,159,204 |
| 2018-08-23 | 2018-08-21 | 8.763 | 704,009 | +5,098 | 0.02% | 6,168,917 |
| 2018-08-13 | 2018-08-09 | 8.903 | 698,911 | +6,698 | 0.02% | 6,222,121 |
| 2018-07-31 | 2018-07-27 | 9.023 | 692,213 | +30,491 | 0.02% | 6,245,582 |
| 2018-06-14 | 2018-06-12 | 9.203 | 661,722 | -4,998 | 0.02% | 6,089,617 |
| 2018-06-06 | 2018-06-04 | 9.283 | 666,720 | +4,998 | 0.02% | 6,188,965 |
| 2018-06-04 | 2018-05-31 | 9.243 | 661,722 | +285 | 0.02% | 6,116,094 |
| 2018-05-18 | 2018-05-16 | 9.163 | 661,437 | +4,998 | 0.02% | 6,060,529 |
| 2018-05-14 | 2018-05-10 | 10.288 | 656,439 | +28,433 | 0.02% | 6,753,768 |
| 2018-05-11 | 2018-05-09 | 10.268 | 628,006 | -120,508 | 0.02% | 6,448,103 |
| 2018-05-02 | 2018-04-27 | 10.100 | 748,514 | -4,782 | 0.02% | 7,560,208 |
| 2018-04-23 | 2018-04-19 | 10.038 | 753,296 | -956 | 0.02% | 7,561,250 |
| 2018-04-18 | 2018-04-16 | 9.828 | 754,252 | -9,564 | 0.02% | 7,413,119 |
| 2018-04-11 | 2018-04-09 | 9.724 | 763,816 | -354 | 0.02% | 7,427,256 |
| 2018-04-03 | 2018-03-28 | 9.431 | 764,170 | -47,821 | 0.02% | 7,206,978 |
| 2018-03-27 | 2018-03-23 | 9.577 | 811,991 | +857 | 0.02% | 7,776,844 |
| 2018-02-08 | 2018-02-06 | 9.013 | 811,134 | +9,564 | 0.02% | 7,310,659 |
| 2018-02-06 | 2018-02-02 | 9.264 | 801,570 | +66,948 | 0.02% | 7,425,605 |
| 2018-01-26 | 2018-01-24 | 9.410 | 734,622 | +9,565 | 0.02% | 6,912,945 |
| 2018-01-23 | 2018-01-19 | 9.431 | 725,057 | -7,173 | 0.02% | 6,838,099 |
| 2018-01-19 | 2018-01-17 | 9.661 | 732,230 | +7,173 | 0.02% | 7,074,181 |
| 2018-01-18 | 2018-01-16 | 9.640 | 725,057 | +19,128 | 0.02% | 6,989,719 |
| 2018-01-12 | 2018-01-10 | 9.975 | 705,929 | -2,391 | 0.02% | 7,041,514 |
| 2017-12-28 | 2017-12-22 | 9.536 | 708,320 | -957 | 0.02% | 6,754,310 |
| 2017-12-08 | 2017-12-06 | 9.494 | 709,277 | +7,173 | 0.02% | 6,733,772 |
| 2017-11-30 | 2017-11-28 | 9.557 | 702,104 | -7,173 | 0.02% | 6,709,719 |
| 2017-11-28 | 2017-11-24 | 9.452 | 709,277 | -5,738 | 0.02% | 6,704,108 |
| 2017-10-23 | 2017-10-19 | 9.013 | 715,015 | -4,782 | 0.02% | 6,444,350 |
| 2017-10-13 | 2017-10-11 | 8.887 | 719,797 | +9,564 | 0.02% | 6,397,137 |
| 2017-09-12 | 2017-09-08 | 9.013 | 710,233 | +4,782 | 0.02% | 6,401,250 |
| 2017-09-08 | 2017-09-06 | 9.013 | 705,451 | +4,782 | 0.02% | 6,358,150 |
| 2017-09-07 | 2017-09-05 | 9.055 | 700,669 | +956 | 0.02% | 6,344,355 |
| 2017-09-05 | 2017-09-01 | 9.076 | 699,713 | +8,991 | 0.02% | 6,350,331 |
| 2017-08-29 | 2017-08-25 | 9.574 | 690,722 | +13,332 | 0.02% | 6,613,037 |
| 2017-08-22 | 2017-08-18 | 9.574 | 677,390 | +7,034 | 0.02% | 6,485,395 |
| 2017-08-17 | 2017-08-15 | 9.638 | 670,356 | -28,138 | 0.02% | 6,460,933 |
| 2017-08-16 | 2017-08-14 | 9.574 | 698,494 | +4,690 | 0.02% | 6,687,446 |
| 2017-08-15 | 2017-08-11 | 9.467 | 693,804 | +9,379 | 0.02% | 6,568,573 |
| 2017-08-11 | 2017-08-09 | 9.531 | 684,425 | +3,283 | 0.02% | 6,523,560 |
| 2017-08-10 | 2017-08-08 | 9.510 | 681,142 | -4,690 | 0.02% | 6,477,744 |
| 2017-08-08 | 2017-08-04 | 9.382 | 685,832 | +21,104 | 0.02% | 6,434,602 |
| 2017-08-04 | 2017-08-02 | 9.233 | 664,728 | +7,035 | 0.02% | 6,137,382 |
| 2017-08-01 | 2017-07-28 | 9.361 | 657,693 | -46,898 | 0.02% | 6,156,573 |
| 2017-07-21 | 2017-07-19 | 9.276 | 704,591 | -4,766 | 0.02% | 6,535,482 |
| 2017-06-07 | 2017-06-05 | 9.595 | 709,357 | -1,313 | 0.02% | 6,806,575 |
| 2017-05-19 | 2017-05-17 | 9.617 | 710,670 | +1,313 | 0.02% | 6,834,328 |
| 2017-05-05 | 2017-05-02 | 9.297 | 709,357 | -4,690 | 0.02% | 6,594,815 |
| 2017-05-04 | 2017-04-28 | 9.361 | 714,047 | +4,690 | 0.02% | 6,684,095 |
| 2017-04-27 | 2017-04-25 | 9.425 | 709,357 | -23,449 | 0.02% | 6,685,570 |
| 2017-04-10 | 2017-04-06 | 9.851 | 732,806 | -1,876 | 0.02% | 7,219,087 |
| 2017-03-22 | 2017-03-20 | 10.897 | 734,682 | -1,876 | 0.02% | 8,005,752 |
| 2017-03-21 | 2017-03-17 | 11.008 | 736,558 | +25,823 | 0.02% | 8,108,094 |
| 2017-03-13 | 2017-03-09 | 10.385 | 710,735 | +4,496 | 0.02% | 7,381,272 |
| 2017-03-10 | 2017-03-08 | 10.452 | 706,239 | -2,698 | 0.02% | 7,381,696 |
| 2017-03-07 | 2017-03-03 | 10.630 | 708,937 | -4,496 | 0.02% | 7,536,022 |
| 2017-03-03 | 2017-03-01 | 10.541 | 713,433 | -630 | 0.02% | 7,520,352 |
| 2017-02-27 | 2017-02-23 | 10.363 | 714,063 | +8,993 | 0.02% | 7,399,955 |
| 2017-02-16 | 2017-02-14 | 10.296 | 705,070 | -5,396 | 0.02% | 7,259,720 |
| 2017-02-15 | 2017-02-13 | 10.163 | 710,466 | +25,632 | 0.02% | 7,220,481 |
| 2017-02-13 | 2017-02-09 | 10.897 | 684,834 | -17,987 | 0.02% | 7,462,563 |
| 2017-02-10 | 2017-02-08 | 11.008 | 702,821 | -2,249 | 0.02% | 7,736,714 |
| 2017-02-07 | 2017-02-03 | 10.563 | 705,070 | -8,993 | 0.02% | 7,447,877 |
| 2017-02-03 | 2017-02-01 | 10.719 | 714,063 | -6,745 | 0.02% | 7,654,031 |
| 2017-01-25 | 2017-01-23 | 10.430 | 720,808 | -1,126 | 0.02% | 7,517,944 |
| 2017-01-24 | 2017-01-20 | 10.430 | 721,934 | -44,967 | 0.02% | 7,529,688 |
| 2017-01-19 | 2017-01-17 | 10.230 | 766,901 | -302 | 0.02% | 7,845,195 |
| 2017-01-18 | 2017-01-16 | 10.185 | 767,203 | +44,967 | 0.02% | 7,814,162 |
| 2017-01-16 | 2017-01-12 | 9.941 | 722,236 | +2,399 | 0.02% | 7,179,485 |
| 2017-01-11 | 2017-01-09 | 9.740 | 719,837 | +8,994 | 0.02% | 7,011,564 |
| 2016-12-30 | 2016-12-28 | 9.340 | 710,843 | +4,496 | 0.02% | 6,639,412 |
| 2016-12-29 | 2016-12-23 | 9.340 | 706,347 | +2,400 | 0.02% | 6,597,418 |
| 2016-11-28 | 2016-11-24 | 9.785 | 703,947 | +89,934 | 0.02% | 6,888,097 |
| 2016-11-25 | 2016-11-23 | 9.763 | 614,013 | +7,194 | 0.02% | 5,994,441 |
| 2016-11-17 | 2016-11-15 | 9.474 | 606,819 | +8,994 | 0.02% | 5,748,776 |
| 2016-11-07 | 2016-11-03 | 10.074 | 597,825 | +8,993 | 0.02% | 6,022,529 |
| 2016-10-25 | 2016-10-20 | 10.452 | 588,832 | +6,745 | 0.02% | 6,154,544 |
| 2016-10-24 | 2016-10-19 | 10.541 | 582,087 | +2,698 | 0.02% | 6,135,824 |
| 2016-10-17 | 2016-10-13 | 10.474 | 579,389 | -16,637 | 0.02% | 6,068,730 |
| 2016-10-13 | 2016-10-11 | 10.563 | 596,026 | -50,813 | 0.02% | 6,296,010 |
| 2016-10-12 | 2016-10-07 | 10.563 | 646,839 | +143 | 0.02% | 6,832,764 |
| 2016-10-11 | 2016-10-06 | 10.652 | 646,696 | +22,484 | 0.02% | 6,888,780 |
| 2016-10-07 | 2016-10-05 | 10.830 | 624,212 | +44,967 | 0.02% | 6,760,327 |
| 2016-10-04 | 2016-09-30 | 10.586 | 579,245 | -32,826 | 0.02% | 6,131,629 |
| 2016-10-03 | 2016-09-29 | 10.763 | 612,071 | +899 | 0.02% | 6,588,003 |
| 2016-09-29 | 2016-09-27 | 10.897 | 611,172 | +32,826 | 0.02% | 6,659,876 |
| 2016-09-28 | 2016-09-26 | 10.852 | 578,346 | -41,819 | 0.02% | 6,276,452 |
| 2016-09-26 | 2016-09-22 | 10.830 | 620,165 | -44,967 | 0.02% | 6,716,497 |
| 2016-09-23 | 2016-09-21 | 10.919 | 665,132 | +45,866 | 0.02% | 7,262,664 |
| 2016-09-22 | 2016-09-20 | 10.919 | 619,266 | -64,303 | 0.02% | 6,761,847 |
| 2016-09-21 | 2016-09-19 | 10.941 | 683,569 | +40,471 | 0.02% | 7,479,182 |
| 2016-09-20 | 2016-09-15 | 11.053 | 643,098 | +4,496 | 0.02% | 7,107,881 |
| 2016-09-14 | 2016-09-12 | 11.119 | 638,602 | -2,248 | 0.02% | 7,100,794 |
| 2016-09-12 | 2016-09-08 | 11.253 | 640,850 | +60,256 | 0.02% | 7,211,300 |
| 2016-09-09 | 2016-09-07 | 11.053 | 580,594 | -4,497 | 0.02% | 6,417,052 |
| 2016-09-02 | 2016-08-31 | 10.941 | 585,091 | -8,094 | 0.02% | 6,401,698 |
| 2016-09-01 | 2016-08-30 | 10.875 | 593,185 | +22,483 | 0.02% | 6,450,682 |
| 2016-08-29 | 2016-08-25 | 11.347 | 570,702 | +9,240 | 0.02% | 6,476,028 |
| 2016-08-24 | 2016-08-22 | 11.234 | 561,462 | +4,424 | 0.02% | 6,307,719 |
| 2016-08-19 | 2016-08-17 | 11.551 | 557,038 | +6,636 | 0.02% | 6,434,300 |
| 2016-08-17 | 2016-08-15 | 11.800 | 550,402 | +4,424 | 0.02% | 6,494,506 |
| 2016-08-16 | 2016-08-12 | 11.980 | 545,978 | +48,663 | 0.02% | 6,541,037 |
| 2016-08-08 | 2016-08-04 | 12.998 | 497,315 | -885 | 0.01% | 6,463,906 |
| 2016-08-03 | 2016-07-29 | 12.772 | 498,200 | +885 | 0.01% | 6,362,793 |
| 2016-07-29 | 2016-07-27 | 12.726 | 497,315 | -885 | 0.01% | 6,329,007 |
| 2016-07-25 | 2016-07-21 | 12.907 | 498,200 | -4,424 | 0.01% | 6,430,362 |
| 2016-07-20 | 2016-07-18 | 12.659 | 502,624 | +4,424 | 0.01% | 6,362,486 |
| 2016-07-18 | 2016-07-14 | 12.862 | 498,200 | -8,848 | 0.01% | 6,407,839 |
| 2016-07-14 | 2016-07-12 | 12.591 | 507,048 | -3,539 | 0.01% | 6,384,103 |
| 2016-07-12 | 2016-07-08 | 12.297 | 510,587 | -442 | 0.01% | 6,278,621 |
| 2016-07-11 | 2016-07-07 | 12.093 | 511,029 | -4,424 | 0.01% | 6,180,092 |
| 2016-06-21 | 2016-06-17 | 11.212 | 515,453 | +140 | 0.02% | 5,779,182 |
| 2016-06-15 | 2016-06-13 | 11.528 | 515,313 | -354 | 0.02% | 5,940,690 |
| 2016-06-13 | 2016-06-08 | 11.754 | 515,667 | +4,424 | 0.02% | 6,061,335 |
| 2016-06-10 | 2016-06-07 | 11.800 | 511,243 | -4,424 | 0.02% | 6,032,447 |
| 2016-06-03 | 2016-06-01 | 11.574 | 515,667 | +7,963 | 0.02% | 5,968,084 |
| 2016-05-24 | 2016-05-20 | 11.393 | 507,704 | -885 | 0.02% | 5,784,112 |
| 2016-05-19 | 2016-05-17 | 11.438 | 508,589 | +885 | 0.02% | 5,817,188 |
| 2016-05-18 | 2016-05-16 | 11.257 | 507,704 | -6,193 | 0.02% | 5,715,254 |
| 2016-05-09 | 2016-05-05 | 12.101 | 513,897 | +16,648 | 0.02% | 6,218,756 |
| 2016-04-28 | 2016-04-26 | 12.522 | 497,249 | -4,281 | 0.02% | 6,226,391 |
| 2016-04-27 | 2016-04-25 | 12.335 | 501,530 | -8,561 | 0.02% | 6,186,265 |
| 2016-04-22 | 2016-04-20 | 12.195 | 510,091 | +1,712 | 0.02% | 6,220,365 |
| 2016-04-21 | 2016-04-19 | 12.428 | 508,379 | -9,845 | 0.02% | 6,318,252 |
| 2016-04-20 | 2016-04-18 | 12.195 | 518,224 | -6,849 | 0.02% | 6,319,544 |
| 2016-04-13 | 2016-04-11 | 12.054 | 525,073 | -1,712 | 0.02% | 6,329,466 |
| 2016-04-08 | 2016-04-06 | 11.938 | 526,785 | -21,403 | 0.02% | 6,288,571 |
| 2016-03-23 | 2016-03-21 | 11.564 | 548,188 | +75 | 0.02% | 6,339,170 |
| 2016-03-11 | 2016-03-09 | 11.143 | 548,113 | +1,712 | 0.02% | 6,107,819 |
| 2016-03-10 | 2016-03-08 | 11.167 | 546,401 | +343 | 0.02% | 6,101,507 |
| 2016-03-01 | 2016-02-26 | 11.797 | 546,058 | -25,684 | 0.02% | 6,442,106 |
| 2016-02-02 | 2016-01-29 | 10.840 | 571,742 | +856 | 0.02% | 6,197,489 |
| 2016-01-21 | 2016-01-19 | 10.536 | 570,886 | -2,568 | 0.02% | 6,014,834 |
| 2016-01-20 | 2016-01-18 | 10.162 | 573,454 | +2,568 | 0.02% | 5,827,544 |
| 2015-11-23 | 2015-11-19 | 10.349 | 570,886 | -21,402 | 0.02% | 5,908,141 |
| 2015-10-26 | 2015-10-22 | 10.045 | 592,288 | -8,562 | 0.02% | 5,949,755 |
| 2015-10-22 | 2015-10-19 | 9.765 | 600,850 | +8,562 | 0.02% | 5,867,324 |
| 2015-10-09 | 2015-10-07 | 9.788 | 592,288 | -12,842 | 0.02% | 5,797,552 |
| 2015-10-08 | 2015-10-06 | 9.695 | 605,130 | -5,137 | 0.02% | 5,866,708 |
| 2015-10-07 | 2015-10-05 | 9.648 | 610,267 | -10,701 | 0.02% | 5,887,998 |
| 2015-10-06 | 2015-10-02 | 9.438 | 620,968 | +4,280 | 0.02% | 5,860,684 |
| 2015-10-05 | 2015-09-30 | 9.274 | 616,688 | +21,403 | 0.02% | 5,719,443 |
| 2015-09-25 | 2015-09-23 | 9.438 | 595,285 | +20,119 | 0.02% | 5,618,288 |
| 2015-09-11 | 2015-09-09 | 9.531 | 575,166 | +4,280 | 0.02% | 5,482,152 |
| 2015-08-24 | 2015-08-20 | 10.895 | 570,886 | +10,258 | 0.02% | 6,219,953 |
| 2015-08-20 | 2015-08-18 | 10.990 | 560,628 | -42,036 | 0.02% | 6,161,536 |
| 2015-08-03 | 2015-07-30 | 11.062 | 602,664 | -8,408 | 0.02% | 6,666,539 |
| 2015-07-30 | 2015-07-28 | 10.586 | 611,072 | -4,203 | 0.02% | 6,468,813 |
| 2015-07-29 | 2015-07-27 | 10.515 | 615,275 | -665 | 0.02% | 6,469,397 |
| 2015-07-28 | 2015-07-24 | 10.610 | 615,940 | +549 | 0.02% | 6,534,999 |
| 2015-07-24 | 2015-07-22 | 10.753 | 615,391 | -4,204 | 0.02% | 6,617,010 |
| 2015-07-23 | 2015-07-21 | 10.705 | 619,595 | +4,204 | 0.02% | 6,632,735 |
| 2015-07-21 | 2015-07-17 | 10.562 | 615,391 | +42,037 | 0.02% | 6,499,895 |
| 2015-07-15 | 2015-07-13 | 10.657 | 573,354 | +8,407 | 0.02% | 6,110,449 |
| 2015-07-10 | 2015-07-08 | 9.825 | 564,947 | +12,611 | 0.02% | 5,550,473 |
| 2015-07-09 | 2015-07-07 | 10.086 | 552,336 | +116 | 0.02% | 5,571,106 |
| 2015-07-08 | 2015-07-06 | 10.467 | 552,220 | +8,407 | 0.02% | 5,780,123 |
| 2015-07-06 | 2015-07-02 | 10.919 | 543,813 | +4,204 | 0.02% | 5,937,922 |
| 2015-07-02 | 2015-06-29 | 11.086 | 539,609 | +8,407 | 0.02% | 5,981,875 |
| 2015-06-19 | 2015-06-17 | 11.181 | 531,202 | +26 | 0.02% | 5,939,225 |
| 2015-06-18 | 2015-06-16 | 11.038 | 531,176 | +8,408 | 0.02% | 5,863,118 |
| 2015-06-17 | 2015-06-15 | 11.228 | 522,768 | +16,814 | 0.02% | 5,869,799 |
| 2015-06-16 | 2015-06-12 | 11.371 | 505,954 | +4,204 | 0.02% | 5,753,222 |
| 2015-05-19 | 2015-05-15 | 12.108 | 501,750 | +336 | 0.02% | 6,075,435 |
| 2015-05-13 | 2015-05-11 | 12.299 | 501,414 | -12,611 | 0.02% | 6,166,791 |
| 2015-05-12 | 2015-05-08 | 13.073 | 514,025 | -252 | 0.02% | 6,719,838 |
| 2015-05-11 | 2015-05-07 | 13.049 | 514,277 | +12,675 | 0.02% | 6,710,589 |
| 2015-05-06 | 2015-05-04 | 13.219 | 501,602 | -20,501 | 0.02% | 6,630,836 |
| 2015-04-23 | 2015-04-21 | 12.414 | 522,103 | -4,920 | 0.02% | 6,481,622 |
| 2015-04-15 | 2015-04-13 | 12.488 | 527,023 | -63,141 | 0.02% | 6,581,264 |
| 2015-04-13 | 2015-04-09 | 12.268 | 590,164 | +12,301 | 0.02% | 7,240,198 |
| 2015-04-10 | 2015-04-08 | 12.317 | 577,863 | +21,017 | 0.02% | 7,117,476 |
| 2015-04-09 | 2015-04-02 | 12.219 | 556,846 | +36,900 | 0.02% | 6,804,286 |
| 2015-04-02 | 2015-03-31 | 11.536 | 519,946 | +4,100 | 0.02% | 5,998,313 |
| 2015-04-01 | 2015-03-30 | 11.341 | 515,846 | +8,200 | 0.02% | 5,850,362 |
| 2015-03-19 | 2015-03-17 | 11.512 | 507,646 | +16,401 | 0.02% | 5,844,034 |
| 2015-03-06 | 2015-03-04 | 12.073 | 491,245 | +4,920 | 0.02% | 5,930,797 |
| 2015-02-26 | 2015-02-24 | 11.927 | 486,325 | +1,230 | 0.02% | 5,800,230 |
| 2015-02-17 | 2015-02-13 | 12.049 | 485,095 | +4,100 | 0.02% | 5,844,717 |
| 2015-02-16 | 2015-02-12 | 12.024 | 480,995 | +16,400 | 0.02% | 5,783,586 |
| 2015-01-28 | 2015-01-26 | 12.829 | 464,595 | +20,500 | 0.02% | 5,960,326 |
| 2015-01-16 | 2015-01-14 | 12.927 | 444,095 | -583 | 0.01% | 5,740,656 |
| 2015-01-15 | 2015-01-13 | 12.610 | 444,678 | +583 | 0.01% | 5,607,199 |
| 2014-12-18 | 2014-12-16 | 13.000 | 444,095 | -410 | 0.01% | 5,773,150 |
| 2014-12-16 | 2014-12-12 | 13.268 | 444,505 | +656 | 0.01% | 5,897,736 |
| 2014-12-11 | 2014-12-09 | 12.585 | 443,849 | +103,650 | 0.01% | 5,585,920 |
| 2014-12-03 | 2014-12-01 | 12.390 | 340,199 | +27,060 | 0.01% | 4,215,087 |
| 2014-11-27 | 2014-11-25 | 12.488 | 313,139 | +164 | 0.01% | 3,910,361 |
| 2014-11-26 | 2014-11-24 | 12.536 | 312,975 | -2,870 | 0.01% | 3,923,580 |
| 2014-11-24 | 2014-11-20 | 12.683 | 315,845 | +38,951 | 0.01% | 4,005,780 |
| 2014-11-19 | 2014-11-17 | 12.585 | 276,894 | +303 | 0.01% | 3,484,761 |
| 2014-11-17 | 2014-11-13 | 12.366 | 276,591 | +61,993 | 0.01% | 3,420,233 |
| 2014-11-13 | 2014-11-11 | 12.317 | 214,598 | +2,752 | 0.01% | 2,643,180 |
| 2014-11-11 | 2014-11-07 | 11.975 | 211,846 | +656 | 0.01% | 2,536,948 |
| 2014-11-10 | 2014-11-06 | 11.853 | 211,190 | +8,938 | 0.01% | 2,503,337 |
| 2014-11-05 | 2014-11-03 | 12.097 | 202,252 | -6,560 | 0.01% | 2,446,720 |
| 2014-11-03 | 2014-10-30 | 11.951 | 208,812 | +1,230 | 0.01% | 2,495,521 |
| 2014-10-31 | 2014-10-29 | 11.951 | 207,582 | -4,100 | 0.01% | 2,480,822 |
| 2014-10-30 | 2014-10-28 | 11.927 | 211,682 | +410 | 0.01% | 2,524,658 |
| 2014-10-27 | 2014-10-23 | 11.951 | 211,272 | +3,690 | 0.01% | 2,524,921 |
| 2014-10-24 | 2014-10-22 | 11.927 | 207,582 | +7,356 | 0.01% | 2,475,759 |
| 2014-10-22 | 2014-10-20 | 11.683 | 200,226 | +1,558 | 0.01% | 2,339,191 |
| 2014-10-17 | 2014-10-15 | 12.049 | 198,668 | +3,280 | 0.01% | 2,393,672 |
| 2014-10-15 | 2014-10-13 | 12.073 | 195,388 | +328 | 0.01% | 2,358,918 |
| 2014-10-13 | 2014-10-09 | 12.195 | 195,060 | +46 | 0.01% | 2,378,745 |
| 2014-10-09 | 2014-10-07 | 12.341 | 195,014 | +164 | 0.01% | 2,406,723 |
| 2014-10-08 | 2014-10-06 | 12.049 | 194,850 | +1,558 | 0.01% | 2,347,670 |
| 2014-10-07 | 2014-10-03 | 12.244 | 193,292 | +32 | 0.01% | 2,366,614 |
| 2014-09-29 | 2014-09-25 | 12.439 | 193,260 | +338 | 0.01% | 2,403,930 |
| 2014-09-19 | 2014-09-17 | 12.000 | 192,922 | +246 | 0.01% | 2,315,030 |
| 2014-09-15 | 2014-09-11 | 12.488 | 192,676 | +633 | 0.01% | 2,406,065 |
| 2014-09-10 | 2014-09-05 | 12.171 | 192,043 | +8,200 | 0.01% | 2,337,269 |
| 2014-09-04 | 2014-09-02 | 12.171 | 183,843 | +2,050 | 0.01% | 2,237,471 |
| 2014-08-29 | 2014-08-27 | 12.195 | 181,793 | +2,460 | 0.01% | 2,216,955 |
| 2014-08-26 | 2014-08-22 | 12.612 | 179,333 | +2,870 | 0.01% | 2,261,693 |
| 2014-08-25 | 2014-08-21 | 12.414 | 176,463 | +2,419 | 0.01% | 2,190,588 |
| 2014-08-21 | 2014-08-19 | 12.562 | 174,044 | +647 | 0.01% | 2,186,382 |
| 2014-08-19 | 2014-08-15 | 12.191 | 173,397 | +1,617 | 0.01% | 2,113,936 |
| 2014-08-15 | 2014-08-13 | 12.092 | 171,780 | -1,779 | 0.01% | 2,077,231 |
| 2014-08-04 | 2014-07-31 | 11.796 | 173,559 | -4,044 | 0.01% | 2,047,240 |
| 2014-07-28 | 2014-07-24 | 12.092 | 177,603 | +2,022 | 0.01% | 2,147,645 |
| 2014-06-20 | 2014-06-18 | 10.337 | 175,581 | +169 | 0.01% | 1,814,918 |
| 2014-05-27 | 2014-05-23 | 10.534 | 175,412 | +405 | 0.01% | 1,847,873 |
| 2014-05-26 | 2014-05-22 | 10.485 | 175,007 | -809 | 0.01% | 1,834,951 |
| 2014-05-16 | 2014-05-14 | 10.312 | 175,816 | -2,426 | 0.01% | 1,813,000 |
| 2014-05-13 | 2014-05-09 | 10.691 | 178,242 | +647 | 0.01% | 1,905,563 |
| 2014-05-12 | 2014-05-08 | 10.716 | 177,595 | +6,353 | 0.01% | 1,903,188 |
| 2014-05-07 | 2014-05-02 | 10.512 | 171,242 | -19,158 | 0.01% | 1,800,069 |
| 2014-04-29 | 2014-04-25 | 10.282 | 190,400 | +3,910 | 0.01% | 1,957,627 |
| 2014-04-11 | 2014-04-09 | 10.077 | 186,490 | -391 | 0.01% | 1,879,268 |
| 2014-04-10 | 2014-04-08 | 9.949 | 186,881 | -9,775 | 0.01% | 1,859,310 |
| 2014-04-09 | 2014-04-07 | 10.000 | 196,656 | +9,775 | 0.01% | 1,966,622 |
| 2014-03-27 | 2014-03-25 | 9.642 | 186,881 | +11,345 | 0.01% | 1,801,953 |
| 2014-03-24 | 2014-03-20 | 9.514 | 175,536 | +156 | 0.01% | 1,670,114 |
| 2014-03-18 | 2014-03-14 | 9.642 | 175,380 | +1,564 | 0.01% | 1,691,058 |
| 2014-03-17 | 2014-03-13 | 9.770 | 173,816 | -2,737 | 0.01% | 1,698,205 |
| 2014-03-07 | 2014-03-05 | 9.642 | 176,553 | -3,910 | 0.01% | 1,702,368 |
| 2014-03-05 | 2014-03-03 | 9.668 | 180,463 | +3,910 | 0.01% | 1,744,685 |
| 2014-02-25 | 2014-02-21 | 9.310 | 176,553 | -3,910 | 0.01% | 1,643,666 |
| 2014-02-24 | 2014-02-20 | 9.182 | 180,463 | -234 | 0.01% | 1,656,989 |
| 2014-01-24 | 2014-01-22 | 9.207 | 180,697 | -3,910 | 0.01% | 1,663,759 |
| 2014-01-23 | 2014-01-21 | 9.054 | 184,607 | +3,910 | 0.01% | 1,671,431 |
| 2014-01-22 | 2014-01-20 | 8.875 | 180,697 | +782 | 0.01% | 1,603,679 |
| 2014-01-21 | 2014-01-17 | 9.080 | 179,915 | +3,910 | 0.01% | 1,633,551 |
| 2014-01-13 | 2014-01-09 | 9.028 | 176,005 | -3,910 | 0.01% | 1,589,047 |
| 2014-01-09 | 2014-01-07 | 8.849 | 179,915 | +2,424 | 0.01% | 1,592,137 |
| 2014-01-06 | 2014-01-02 | 8.849 | 177,491 | +782 | 0.01% | 1,570,686 |
| 2013-12-30 | 2013-12-24 | 8.773 | 176,709 | -14,858 | 0.01% | 1,550,207 |
| 2013-12-27 | 2013-12-20 | 8.594 | 191,567 | +14,858 | 0.01% | 1,646,255 |
| 2013-12-06 | 2013-12-04 | 8.670 | 176,709 | -39,099 | 0.01% | 1,532,129 |
| 2013-12-05 | 2013-12-03 | 8.670 | 215,808 | -3,910 | 0.01% | 1,871,131 |
| 2013-11-27 | 2013-11-25 | 8.568 | 219,718 | -192 | 0.01% | 1,882,554 |
| 2013-11-22 | 2013-11-20 | 8.594 | 219,910 | +3,910 | 0.01% | 1,889,824 |
| 2013-11-21 | 2013-11-19 | 8.594 | 216,000 | -7,820 | 0.01% | 1,856,223 |
| 2013-11-04 | 2013-10-31 | 8.952 | 223,820 | +3,910 | 0.01% | 2,003,567 |
| 2013-10-31 | 2013-10-29 | 8.926 | 219,910 | -1,955 | 0.01% | 1,962,942 |
| 2013-10-30 | 2013-10-28 | 9.080 | 221,865 | +1,955 | 0.01% | 2,014,439 |
| 2013-10-29 | 2013-10-25 | 8.773 | 219,910 | -3,910 | 0.01% | 1,929,195 |
| 2013-10-22 | 2013-10-18 | 9.310 | 223,820 | +626 | 0.01% | 2,083,710 |
| 2013-10-21 | 2013-10-17 | 9.335 | 223,194 | -2,346 | 0.01% | 2,083,591 |
| 2013-10-18 | 2013-10-16 | 9.310 | 225,540 | +12,512 | 0.01% | 2,099,723 |
| 2013-10-17 | 2013-10-15 | 8.901 | 213,028 | -2,346 | 0.01% | 1,896,064 |
| 2013-10-16 | 2013-10-11 | 8.849 | 215,374 | -2,346 | 0.01% | 1,905,928 |
| 2013-10-11 | 2013-10-09 | 8.798 | 217,720 | +6,256 | 0.01% | 1,915,551 |
| 2013-10-08 | 2013-10-04 | 8.747 | 211,464 | -3,910 | 0.01% | 1,849,693 |
| 2013-10-03 | 2013-09-30 | 8.773 | 215,374 | -3,910 | 0.01% | 1,889,402 |
| 2013-09-30 | 2013-09-26 | 8.696 | 219,284 | +3,910 | 0.01% | 1,906,878 |
| 2013-09-19 | 2013-09-17 | 8.619 | 215,374 | +3,910 | 0.01% | 1,856,351 |
| 2013-09-10 | 2013-09-06 | 9.090 | 211,464 | +3,814 | 0.01% | 1,922,228 |
| 2013-08-30 | 2013-08-28 | 8.908 | 207,650 | +384 | 0.01% | 1,849,699 |
| 2013-07-02 | 2013-06-27 | 9.194 | 207,266 | -3,839 | 0.01% | 1,905,662 |
| 2013-06-25 | 2013-06-21 | 9.038 | 211,105 | +3,839 | 0.01% | 1,907,968 |
| 2013-05-23 | 2013-05-21 | 10.080 | 207,266 | +154 | 0.01% | 2,089,210 |
| 2013-05-21 | 2013-05-16 | 10.262 | 207,112 | +768 | 0.01% | 2,125,419 |
| 2013-05-20 | 2013-05-15 | 10.262 | 206,344 | +230 | 0.01% | 2,117,538 |
| 2013-05-16 | 2013-05-14 | 10.366 | 206,114 | +845 | 0.01% | 2,136,651 |
| 2013-05-14 | 2013-05-10 | 11.223 | 205,269 | +6,622 | 0.01% | 2,303,800 |
| 2013-04-30 | 2013-04-26 | 10.604 | 198,647 | +428 | 0.01% | 2,106,510 |
| 2013-04-17 | 2013-04-15 | 10.497 | 198,219 | +1,635 | 0.01% | 2,080,631 |
| 2013-04-15 | 2013-04-11 | 10.174 | 196,584 | -16,348 | 0.01% | 1,999,978 |
| 2013-04-11 | 2013-04-09 | 9.985 | 212,932 | +18,726 | 0.01% | 2,126,180 |
| 2013-04-08 | 2013-04-03 | 10.201 | 194,206 | +297 | 0.01% | 1,981,012 |
| 2013-04-03 | 2013-03-28 | 9.689 | 193,909 | +8,546 | 0.01% | 1,878,822 |
| 2013-03-28 | 2013-03-26 | 9.635 | 185,363 | +2,600 | 0.01% | 1,786,041 |
| 2013-03-01 | 2013-02-27 | 10.012 | 182,763 | -55,732 | 0.01% | 1,829,854 |
| 2013-02-28 | 2013-02-26 | 9.582 | 238,495 | +18,578 | 0.01% | 2,285,149 |
| 2013-02-27 | 2013-02-25 | 9.743 | 219,917 | -18,578 | 0.01% | 2,142,657 |
| 2013-02-25 | 2013-02-21 | 9.797 | 238,495 | +18,578 | 0.01% | 2,336,501 |
| 2013-02-21 | 2013-02-19 | 9.958 | 219,917 | +18,577 | 0.01% | 2,190,008 |
| 2013-02-08 | 2013-02-06 | 9.662 | 201,340 | -32,696 | 0.01% | 1,945,404 |
| 2013-02-07 | 2013-02-05 | 9.205 | 234,036 | +7,431 | 0.01% | 2,154,240 |
| 2013-02-06 | 2013-02-04 | 9.393 | 226,605 | +4,087 | 0.01% | 2,128,532 |
| 2013-02-05 | 2013-02-01 | 9.528 | 222,518 | +17,091 | 0.01% | 2,120,087 |
| 2013-02-04 | 2013-01-31 | 9.232 | 205,427 | -18,577 | 0.01% | 1,896,430 |
| 2013-02-01 | 2013-01-30 | 9.043 | 224,004 | -18,578 | 0.01% | 2,025,724 |
| 2013-01-31 | 2013-01-29 | 8.909 | 242,582 | +743 | 0.01% | 2,161,085 |
| 2013-01-29 | 2013-01-25 | 8.828 | 241,839 | +18,578 | 0.01% | 2,134,939 |
| 2013-01-28 | 2013-01-24 | 8.936 | 223,261 | -18,578 | 0.01% | 1,994,969 |
| 2013-01-21 | 2013-01-17 | 9.097 | 241,839 | -11,146 | 0.01% | 2,200,029 |
| 2013-01-18 | 2013-01-16 | 9.205 | 252,985 | +11,146 | 0.01% | 2,328,660 |
| 2013-01-10 | 2013-01-08 | 9.151 | 241,839 | -18,577 | 0.01% | 2,213,046 |
| 2013-01-09 | 2013-01-07 | 9.016 | 260,416 | +18,577 | 0.01% | 2,347,998 |
| 2013-01-07 | 2013-01-03 | 9.124 | 241,839 | +18,578 | 0.01% | 2,206,537 |
| 2013-01-03 | 2012-12-31 | 9.151 | 223,261 | -18,578 | 0.01% | 2,043,041 |
| 2012-12-28 | 2012-12-24 | 9.205 | 241,839 | -18,577 | 0.01% | 2,226,064 |
| 2012-12-19 | 2012-12-17 | 9.151 | 260,416 | -18,577 | 0.01% | 2,383,043 |
| 2012-12-17 | 2012-12-13 | 9.043 | 278,993 | +18,577 | 0.01% | 2,523,004 |
| 2012-12-13 | 2012-12-11 | 9.178 | 260,416 | -18,577 | 0.01% | 2,390,052 |
| 2012-12-12 | 2012-12-10 | 9.151 | 278,993 | -18,578 | 0.01% | 2,553,039 |
| 2012-12-10 | 2012-12-06 | 8.989 | 297,571 | +29,724 | 0.01% | 2,674,991 |
| 2012-12-07 | 2012-12-05 | 8.720 | 267,847 | +18,577 | 0.01% | 2,335,700 |
| 2012-12-06 | 2012-12-04 | 8.586 | 249,270 | +18,578 | 0.01% | 2,140,159 |
| 2012-12-05 | 2012-12-03 | 8.666 | 230,692 | +7,431 | 0.01% | 1,999,280 |
| 2012-12-04 | 2012-11-30 | 8.774 | 223,261 | -18,578 | 0.01% | 1,958,916 |
| 2012-12-03 | 2012-11-29 | 8.666 | 241,839 | +37,155 | 0.01% | 2,095,885 |
| 2012-11-27 | 2012-11-23 | 8.586 | 204,684 | -29,724 | 0.01% | 1,757,356 |
| 2012-11-26 | 2012-11-22 | 8.505 | 234,408 | -222,928 | 0.01% | 1,993,631 |
| 2012-11-23 | 2012-11-21 | 8.586 | 457,336 | -37,155 | 0.02% | 3,926,552 |
| 2012-11-22 | 2012-11-20 | 8.424 | 494,491 | -18,578 | 0.02% | 4,165,700 |
| 2012-11-19 | 2012-11-15 | 8.317 | 513,069 | +372 | 0.02% | 4,266,969 |
| 2012-11-16 | 2012-11-14 | 8.290 | 512,697 | -18,577 | 0.02% | 4,250,077 |
| 2012-11-15 | 2012-11-13 | 8.128 | 531,274 | +18,651 | 0.02% | 4,318,280 |
| 2012-11-08 | 2012-11-06 | 8.263 | 512,623 | +243,736 | 0.02% | 4,235,666 |
| 2012-11-07 | 2012-11-05 | 8.317 | 268,887 | +18,577 | 0.01% | 2,236,215 |
| 2012-11-05 | 2012-11-01 | 8.424 | 250,310 | +1,709 | 0.01% | 2,108,666 |
| 2012-10-31 | 2012-10-29 | 8.424 | 248,601 | -18,577 | 0.01% | 2,094,269 |
| 2012-10-18 | 2012-10-16 | 8.263 | 267,178 | +148 | 0.01% | 2,207,620 |
| 2012-10-16 | 2012-10-12 | 8.209 | 267,030 | +18,578 | 0.01% | 2,192,023 |
| 2012-10-09 | 2012-10-05 | 8.424 | 248,452 | +371 | 0.01% | 2,093,014 |
| 2012-10-05 | 2012-10-03 | 8.478 | 248,081 | +18,578 | 0.01% | 2,103,242 |
| 2012-10-04 | 2012-09-28 | 8.532 | 229,503 | +18,577 | 0.01% | 1,958,091 |
| 2012-10-03 | 2012-09-27 | 8.505 | 210,926 | +11,147 | 0.01% | 1,793,918 |
| 2012-09-27 | 2012-09-25 | 8.559 | 199,779 | +7,431 | 0.01% | 1,709,867 |
| 2012-09-21 | 2012-09-19 | 8.451 | 192,348 | -3,716 | 0.01% | 1,625,558 |
| 2012-09-19 | 2012-09-17 | 8.559 | 196,064 | -3,715 | 0.01% | 1,678,071 |
| 2012-09-17 | 2012-09-13 | 8.478 | 199,779 | +37,154 | 0.01% | 1,693,736 |
| 2012-09-11 | 2012-09-07 | 8.603 | 162,625 | +2,863 | 0.01% | 1,398,993 |
| 2012-09-07 | 2012-09-05 | 8.356 | 159,762 | -73,001 | 0.01% | 1,334,971 |
| 2012-09-05 | 2012-09-03 | 8.219 | 232,763 | -73 | 0.01% | 1,913,083 |
| 2012-08-24 | 2012-08-22 | 8.082 | 232,836 | +18,250 | 0.01% | 1,881,788 |
| 2012-08-23 | 2012-08-21 | 8.164 | 214,586 | -18,250 | 0.01% | 1,751,928 |
| 2012-08-20 | 2012-08-16 | 8.000 | 232,836 | +730 | 0.01% | 1,862,651 |
| 2012-08-17 | 2012-08-15 | 7.945 | 232,106 | -1,825 | 0.01% | 1,844,094 |
| 2012-08-16 | 2012-08-14 | 7.972 | 233,931 | -1,825 | 0.01% | 1,865,002 |
| 2012-08-14 | 2012-08-10 | 8.383 | 235,756 | +7,300 | 0.01% | 1,976,436 |
| 2012-08-09 | 2012-08-07 | 8.411 | 228,456 | +73,001 | 0.01% | 1,921,496 |
| 2012-08-03 | 2012-08-01 | 8.438 | 155,455 | +3,650 | 0.01% | 1,311,759 |
| 2012-08-01 | 2012-07-30 | 8.383 | 151,805 | +36,501 | 0.01% | 1,272,642 |
| 2012-07-31 | 2012-07-27 | 8.466 | 115,304 | -18,250 | 0.00% | 976,116 |
| 2012-07-30 | 2012-07-26 | 8.356 | 133,554 | +18,250 | 0.01% | 1,115,977 |
| 2012-07-27 | 2012-07-25 | 8.438 | 115,304 | -18,250 | 0.00% | 972,957 |
| 2012-07-24 | 2012-07-20 | 8.575 | 133,554 | -18,251 | 0.01% | 1,145,249 |
| 2012-07-04 | 2012-06-29 | 7.781 | 151,805 | +7,300 | 0.01% | 1,181,144 |
| 2012-07-03 | 2012-06-28 | 7.781 | 144,505 | +10,951 | 0.01% | 1,124,346 |
| 2012-06-26 | 2012-06-22 | 7.918 | 133,554 | +18,250 | 0.01% | 1,057,434 |
| 2012-06-25 | 2012-06-21 | 7.945 | 115,304 | +10,950 | 0.00% | 916,096 |
| 2012-05-22 | 2012-05-18 | 7.534 | 104,354 | -1,825 | 0.00% | 786,213 |
| 2012-05-07 | 2012-05-03 | 8.327 | 106,179 | +3,828 | 0.00% | 884,204 |
| 2012-03-23 | 2012-03-21 | 8.384 | 102,351 | +314 | 0.00% | 858,144 |
| 2012-03-15 | 2012-03-13 | 9.094 | 102,037 | +4,133 | 0.00% | 927,895 |
| 2012-02-23 | 2012-02-21 | 8.442 | 97,904 | -6,077 | 0.00% | 826,510 |
| 2012-02-14 | 2012-02-10 | 7.938 | 103,981 | +6,077 | 0.00% | 825,452 |
| 2012-02-10 | 2012-02-08 | 8.116 | 97,904 | -168,798 | 0.00% | 794,610 |
| 2012-02-09 | 2012-02-07 | 7.731 | 266,702 | +168,798 | 0.01% | 2,061,910 |
| 2012-02-07 | 2012-02-03 | 7.790 | 97,904 | -168,798 | 0.00% | 762,710 |
| 2012-02-06 | 2012-02-02 | 7.494 | 266,702 | +168,798 | 0.01% | 1,998,710 |
| 2012-02-03 | 2012-02-01 | 7.257 | 97,904 | -135,038 | 0.00% | 710,509 |
| 2012-02-01 | 2012-01-30 | 7.139 | 232,942 | +13,503 | 0.01% | 1,662,907 |
| 2012-01-31 | 2012-01-27 | 7.228 | 219,439 | +54,016 | 0.01% | 1,586,013 |
| 2012-01-27 | 2012-01-20 | 6.931 | 165,423 | +67,519 | 0.01% | 1,146,607 |
| 2012-01-13 | 2012-01-11 | 6.931 | 97,904 | +5,064 | 0.00% | 678,609 |
| 2012-01-12 | 2012-01-10 | 6.991 | 92,840 | -236,317 | 0.00% | 649,008 |
| 2012-01-11 | 2012-01-09 | 7.109 | 329,157 | +252,859 | 0.01% | 2,340,008 |
| 2012-01-09 | 2012-01-05 | 7.287 | 76,298 | +1,148 | 0.00% | 555,970 |
| 2012-01-06 | 2012-01-04 | 7.613 | 75,150 | +34,577 | 0.00% | 572,091 |
| 2012-01-05 | 2012-01-03 | 7.731 | 40,573 | +1,013 | 0.00% | 313,676 |
| 2011-12-23 | 2011-12-21 | 8.253 | 39,560 | +1,506 | 0.00% | 326,474 |
| 2011-12-19 | 2011-12-15 | 8.437 | 38,054 | +8,054 | 0.00% | 321,076 |
| 2011-12-14 | 2011-12-12 | 8.622 | 30,000 | +380 | 0.00% | 258,664 |
| 2011-11-17 | 2011-11-15 | 9.454 | 29,620 | +13,639 | 0.00% | 280,015 |
| 2011-11-15 | 2011-11-11 | 9.515 | 15,981 | +325 | 0.00% | 152,062 |
| 2011-11-10 | 2011-11-08 | 9.423 | 15,656 | +130 | 0.00% | 147,523 |
| 2011-09-14 | 2011-09-09 | 10.947 | 15,526 | +240 | 0.00% | 169,968 |
| 2011-07-29 | 2011-07-27 | 10.853 | 15,286 | -3,197 | 0.00% | 165,907 |
| 2011-07-26 | 2011-07-22 | 10.760 | 18,483 | -256 | 0.00% | 198,871 |
| 2011-06-21 | 2011-06-17 | 10.103 | 18,739 | -639 | 0.00% | 189,317 |
| 2011-06-10 | 2011-06-08 | 10.056 | 19,378 | +633 | 0.00% | 194,870 |
| 2010-09-14 | 2010-09-10 | 8.897 | 18,745 | +351 | 0.00% | 166,769 |
| 2010-08-27 | 2010-08-25 | 8.139 | 18,394 | +267 | 0.00% | 149,706 |
| 2010-07-09 | 2010-07-07 | 7.612 | 18,127 | -1,214 | 0.00% | 137,976 |
| 2010-05-31 | 2010-05-27 | 6.920 | 19,341 | -54,627 | 0.00% | 133,833 |
| 2010-05-28 | 2010-05-26 | 6.887 | 73,968 | +54,627 | 0.00% | 509,396 |
| 2010-05-12 | 2010-05-10 | 8.079 | 19,341 | +1,118 | 0.00% | 156,252 |
| 2009-11-02 | 2009-10-29 | 6.715 | 18,223 | +57 | 0.00% | 122,364 |
| 2009-05-29 | 2009-05-26 | 7.974 | 18,166 | -28,593 | 0.00% | 144,853 |
| 2009-05-27 | 2009-05-25 | 8.009 | 46,759 | -114,374 | 0.00% | 374,486 |
| 2009-05-26 | 2009-05-22 | 8.114 | 161,133 | +142,967 | 0.01% | 1,307,395 |
| 2009-05-21 | 2009-05-19 | 7.624 | 18,166 | -2,859 | 0.00% | 138,500 |
| 2009-05-07 | 2009-05-05 | 19.738 | 21,025 | +7,614 | 0.00% | 414,984 |
| 2009-04-27 | 2009-04-23 | 19.628 | 13,411 | -34,290 | 0.00% | 263,231 |
| 2009-04-17 | 2009-04-15 | 22.589 | 47,701 | +34,654 | 0.00% | 1,077,502 |
| 2009-02-24 | 2009-02-20 | 21.931 | 13,047 | -1,824 | 0.00% | 286,130 |
| 2009-02-19 | 2009-02-17 | 21.766 | 14,871 | +1,824 | 0.00% | 323,686 |
| 2008-12-01 | 2008-11-27 | 18.915 | 13,047 | +730 | 0.00% | 246,787 |
| 2008-10-28 | 2008-10-24 | 15.900 | 12,317 | -730 | 0.00% | 195,838 |
| 2008-09-23 | 2008-09-19 | 19.772 | 13,047 | +240 | 0.00% | 257,965 |
| 2008-05-22 | 2008-05-20 | 27.805 | 12,807 | +356 | 0.00% | 356,102 |
| 2008-03-10 | 2008-03-06 | 26.139 | 12,451 | -1,741 | 0.00% | 325,459 |
| 2008-03-04 | 2008-02-29 | 25.909 | 14,192 | +1,741 | 0.00% | 367,706 |
| 2007-09-28 | 2007-09-25 | 29.127 | 12,451 | -1,741 | 0.00% | 362,655 |
| 2007-09-24 | 2007-09-20 | 28.954 | 14,192 | -1,741 | 0.00% | 410,918 |
| 2007-09-21 | 2007-09-19 | 29.562 | 15,933 | -10,444 | 0.00% | 471,015 |
| 2007-09-20 | 2007-09-18 | 28.224 | 26,377 | +338 | 0.00% | 744,459 |
| 2007-09-18 | 2007-09-14 | 28.340 | 26,039 | -1,719 | 0.00% | 737,950 |
| 2007-09-03 | 2007-08-30 | 27.525 | 27,758 | -343 | 0.00% | 764,053 |
| 2007-08-28 | 2007-08-24 | 27.525 | 28,101 | -1,719 | 0.00% | 773,494 |
| 2007-08-27 | 2007-08-23 | 27.525 | 29,820 | -6,530 | 0.00% | 820,810 |
| 2007-08-22 | 2007-08-20 | 26.944 | 36,350 | +35 | 0.00% | 979,398 |
| 2007-08-16 | 2007-08-14 | 27.584 | 36,315 | -859 | 0.00% | 1,001,701 |
| 2007-08-14 | 2007-08-10 | 27.235 | 37,174 | +3,436 | 0.00% | 1,012,416 |
| 2007-08-13 | 2007-08-09 | 27.584 | 33,738 | +4,296 | 0.00% | 930,618 |
| 2007-07-30 | 2007-07-26 | 28.224 | 29,442 | +1,719 | 0.00% | 830,965 |
| 2007-07-18 | 2007-07-16 | 28.398 | 27,723 | -550 | 0.00% | 787,289 |
| 2007-07-16 | 2007-07-12 | 28.573 | 28,273 | +1,718 | 0.00% | 807,844 |
| 2007-07-12 | 2007-07-10 | 28.689 | 26,555 | -1,718 | 0.00% | 761,846 |
| 2007-07-10 | 2007-07-06 | 27.991 | 28,273 | -69 | 0.00% | 791,391 |
| 2007-06-26 | 2007-06-22 | 28.107 | 28,342 | 0.00% | 796,621 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy