History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 1,588,947 | +0 | 0.02% | 8,818,656 |
| 2025-10-13 | 2025-10-09 | 5.450 | 1,588,947 | +0 | 0.02% | 8,659,761 |
| 2025-10-10 | 2025-10-08 | 5.440 | 1,588,947 | +0 | 0.02% | 8,643,872 |
| 2025-10-09 | 2025-10-06 | 5.410 | 1,588,947 | +54,000 | 0.02% | 8,596,203 |
| 2025-10-08 | 2025-10-03 | 5.410 | 1,534,947 | +1,318,245 | 0.02% | 8,304,063 |
| 2025-10-06 | 2025-10-02 | 5.380 | 216,702 | +95,000 | 0.00% | 1,165,857 |
| 2025-10-03 | 2025-09-30 | 5.330 | 121,702 | -29,000 | 0.00% | 648,672 |
| 2025-10-02 | 2025-09-29 | 5.270 | 150,702 | -25,000 | 0.00% | 794,200 |
| 2025-09-30 | 2025-09-26 | 5.200 | 175,702 | -224,740 | 0.00% | 913,650 |
| 2025-09-29 | 2025-09-25 | 5.230 | 400,442 | -18,000 | 0.01% | 2,094,312 |
| 2025-09-26 | 2025-09-24 | 5.310 | 418,442 | +121,000 | 0.01% | 2,221,927 |
| 2025-09-25 | 2025-09-23 | 5.280 | 297,442 | +59,000 | 0.00% | 1,570,494 |
| 2025-09-24 | 2025-09-22 | 5.300 | 238,442 | +79,000 | 0.00% | 1,263,743 |
| 2025-09-23 | 2025-09-19 | 5.310 | 159,442 | +42,000 | 0.00% | 846,637 |
| 2025-09-22 | 2025-09-18 | 5.340 | 117,442 | -12,000 | 0.00% | 627,140 |
| 2025-09-19 | 2025-09-17 | 5.390 | 129,442 | -19,000 | 0.00% | 697,692 |
| 2025-09-18 | 2025-09-16 | 5.400 | 148,442 | +72,000 | 0.00% | 801,587 |
| 2025-09-17 | 2025-09-15 | 5.330 | 76,442 | +68,000 | 0.00% | 407,436 |
| 2025-09-16 | 2025-09-12 | 5.400 | 8,442 | +6,000 | 0.00% | 45,587 |
| 2025-09-15 | 2025-09-11 | 5.400 | 2,442 | -64,000 | 0.00% | 13,187 |
| 2025-09-12 | 2025-09-10 | 5.300 | 66,442 | -17,000 | 0.00% | 352,143 |
| 2025-09-11 | 2025-09-09 | 5.220 | 83,442 | +5,000 | 0.00% | 435,567 |
| 2025-09-10 | 2025-09-08 | 5.230 | 78,442 | -13,000 | 0.00% | 410,252 |
| 2025-09-09 | 2025-09-05 | 5.200 | 91,442 | +42,000 | 0.00% | 475,498 |
| 2025-09-08 | 2025-09-04 | 5.220 | 49,442 | -229,910 | 0.00% | 258,087 |
| 2025-09-05 | 2025-09-03 | 5.230 | 279,352 | -17,000 | 0.00% | 1,461,011 |
| 2025-09-04 | 2025-09-02 | 5.240 | 296,352 | -131,528 | 0.00% | 1,552,884 |
| 2025-09-03 | 2025-09-01 | 5.240 | 427,880 | +244,000 | 0.01% | 2,242,091 |
| 2025-09-02 | 2025-08-29 | 5.260 | 183,880 | +34,000 | 0.00% | 967,209 |
| 2025-09-01 | 2025-08-28 | 5.270 | 149,880 | -91,000 | 0.00% | 789,868 |
| 2025-08-29 | 2025-08-27 | 5.280 | 240,880 | +39,000 | 0.00% | 1,271,846 |
| 2025-08-28 | 2025-08-26 | 5.330 | 201,880 | +31,000 | 0.00% | 1,076,020 |
| 2025-08-27 | 2025-08-25 | 5.310 | 170,880 | +166,000 | 0.00% | 907,373 |
| 2025-08-26 | 2025-08-22 | 5.300 | 4,880 | -3,000 | 0.00% | 25,864 |
| 2025-08-25 | 2025-08-21 | 5.360 | 7,880 | -49,000 | 0.00% | 42,237 |
| 2025-08-22 | 2025-08-20 | 5.340 | 56,880 | +17,000 | 0.00% | 303,739 |
| 2025-08-21 | 2025-08-19 | 5.390 | 39,880 | -184,120 | 0.00% | 214,953 |
| 2025-08-20 | 2025-08-18 | 5.380 | 224,000 | +217,000 | 0.00% | 1,205,120 |
| 2025-08-19 | 2025-08-15 | 5.380 | 7,000 | +7,000 | 0.00% | 37,660 |
| 2025-08-18 | 2025-08-14 | 5.639 | 0 | -218,355 | ||
| 2025-08-15 | 2025-08-13 | 5.629 | 218,355 | -38,391 | 0.00% | 1,229,180 |
| 2025-08-14 | 2025-08-12 | 5.609 | 256,746 | +148,337 | 0.00% | 1,440,067 |
| 2025-08-13 | 2025-08-11 | 5.629 | 108,409 | +108,060 | 0.00% | 610,264 |
| 2025-08-12 | 2025-08-08 | 5.639 | 349 | -47,153 | 0.00% | 1,968 |
| 2025-08-11 | 2025-08-07 | 5.639 | 47,502 | +1,964 | 0.00% | 267,885 |
| 2025-08-08 | 2025-08-06 | 5.619 | 45,538 | +23,577 | 0.00% | 255,882 |
| 2025-08-07 | 2025-08-05 | 5.507 | 21,961 | +21,612 | 0.00% | 120,942 |
| 2025-08-06 | 2025-08-04 | 5.426 | 349 | -642,466 | 0.00% | 1,894 |
| 2025-08-05 | 2025-08-01 | 5.721 | 642,815 | -263,274 | 0.01% | 3,677,474 |
| 2025-08-04 | 2025-07-31 | 5.731 | 906,089 | +232,820 | 0.01% | 5,192,859 |
| 2025-08-01 | 2025-07-30 | 5.721 | 673,269 | +57,960 | 0.01% | 3,851,698 |
| 2025-07-31 | 2025-07-29 | 5.711 | 615,309 | +27,506 | 0.01% | 3,513,852 |
| 2025-07-30 | 2025-07-28 | 5.741 | 587,803 | +15,718 | 0.01% | 3,374,723 |
| 2025-07-29 | 2025-07-25 | 5.741 | 572,085 | -28,489 | 0.01% | 3,284,482 |
| 2025-07-28 | 2025-07-24 | 5.782 | 600,574 | +48,136 | 0.01% | 3,472,499 |
| 2025-07-25 | 2025-07-23 | 5.782 | 552,438 | +27,507 | 0.01% | 3,194,178 |
| 2025-07-24 | 2025-07-22 | 5.874 | 524,931 | +65,818 | 0.01% | 3,083,226 |
| 2025-07-23 | 2025-07-21 | 5.853 | 459,113 | -828,133 | 0.01% | 2,687,291 |
| 2025-07-22 | 2025-07-18 | 5.853 | 1,287,246 | +72,695 | 0.02% | 7,534,539 |
| 2025-07-21 | 2025-07-17 | 5.802 | 1,214,551 | +47,153 | 0.02% | 7,047,221 |
| 2025-07-18 | 2025-07-16 | 5.833 | 1,167,398 | +26,524 | 0.02% | 6,809,275 |
| 2025-07-17 | 2025-07-15 | 5.711 | 1,140,874 | -5,894 | 0.02% | 6,515,201 |
| 2025-07-16 | 2025-07-14 | 5.670 | 1,146,768 | -1,965 | 0.02% | 6,502,166 |
| 2025-07-15 | 2025-07-11 | 5.589 | 1,148,733 | -20,630 | 0.02% | 6,419,759 |
| 2025-07-14 | 2025-07-10 | 5.650 | 1,169,363 | +18,665 | 0.02% | 6,606,472 |
| 2025-07-11 | 2025-07-09 | 5.680 | 1,150,698 | +837,957 | 0.02% | 6,536,163 |
| 2025-07-10 | 2025-07-08 | 5.660 | 312,741 | +11,789 | 0.00% | 1,770,056 |
| 2025-07-09 | 2025-07-07 | 5.650 | 300,952 | -490,500 | 0.00% | 1,700,268 |
| 2025-07-08 | 2025-07-04 | 5.558 | 791,452 | +737,756 | 0.01% | 4,398,904 |
| 2025-07-07 | 2025-07-03 | 5.538 | 53,696 | +8,841 | 0.00% | 297,350 |
| 2025-07-04 | 2025-07-02 | 5.456 | 44,855 | +40,277 | 0.00% | 244,739 |
| 2025-07-03 | 2025-06-30 | 5.426 | 4,578 | -346,775 | 0.00% | 24,839 |
| 2025-07-02 | 2025-06-27 | 5.365 | 351,353 | +20,630 | 0.00% | 1,884,871 |
| 2025-06-30 | 2025-06-26 | 5.395 | 330,723 | -75,642 | 0.00% | 1,784,299 |
| 2025-06-27 | 2025-06-25 | 5.385 | 406,365 | -1,965 | 0.01% | 2,188,262 |
| 2025-06-26 | 2025-06-24 | 5.354 | 408,330 | +204,332 | 0.01% | 2,186,373 |
| 2025-06-25 | 2025-06-23 | 5.375 | 203,998 | +197,455 | 0.00% | 1,096,446 |
| 2025-06-24 | 2025-06-20 | 5.242 | 6,543 | +983 | 0.00% | 34,301 |
| 2025-06-23 | 2025-06-19 | 5.212 | 5,560 | +3,929 | 0.00% | 28,978 |
| 2025-06-20 | 2025-06-18 | 5.304 | 1,631 | -59,924 | 0.00% | 8,650 |
| 2025-06-19 | 2025-06-17 | 5.314 | 61,555 | -4,912 | 0.00% | 327,085 |
| 2025-06-18 | 2025-06-16 | 5.273 | 66,467 | -2,947 | 0.00% | 350,480 |
| 2025-06-16 | 2025-06-12 | 5.283 | 69,414 | +64,836 | 0.00% | 366,726 |
| 2025-06-13 | 2025-06-11 | 5.304 | 4,578 | +3,930 | 0.00% | 24,280 |
| 2025-06-12 | 2025-06-10 | 5.232 | 648 | -305,516 | 0.00% | 3,391 |
| 2025-06-11 | 2025-06-09 | 5.283 | 306,164 | +3,930 | 0.00% | 1,617,517 |
| 2025-06-10 | 2025-06-06 | 5.293 | 302,234 | +75,642 | 0.00% | 1,599,830 |
| 2025-06-09 | 2025-06-05 | 5.334 | 226,592 | -101,184 | 0.00% | 1,208,657 |
| 2025-06-06 | 2025-06-04 | 5.283 | 327,776 | +123,778 | 0.00% | 1,731,697 |
| 2025-06-05 | 2025-06-03 | 5.416 | 203,998 | -13,753 | 0.00% | 1,104,752 |
| 2025-06-04 | 2025-06-02 | 5.385 | 217,751 | -33,400 | 0.00% | 1,172,582 |
| 2025-06-03 | 2025-05-30 | 5.314 | 251,151 | +150,301 | 0.00% | 1,334,543 |
| 2025-06-02 | 2025-05-29 | 5.283 | 100,850 | +9,824 | 0.00% | 532,808 |
| 2025-05-30 | 2025-05-28 | 5.232 | 91,026 | -6,876 | 0.00% | 476,273 |
| 2025-05-29 | 2025-05-27 | 5.232 | 97,902 | +42,241 | 0.00% | 512,250 |
| 2025-05-28 | 2025-05-26 | 5.192 | 55,661 | +39,295 | 0.00% | 288,967 |
| 2025-05-27 | 2025-05-23 | 5.171 | 16,366 | +14,735 | 0.00% | 84,632 |
| 2025-05-26 | 2025-05-22 | 5.080 | 1,631 | -35,365 | 0.00% | 8,285 |
| 2025-05-23 | 2025-05-21 | 5.059 | 36,996 | +30,453 | 0.00% | 187,171 |
| 2025-05-22 | 2025-05-20 | 5.100 | 6,543 | +5,895 | 0.00% | 33,369 |
| 2025-05-21 | 2025-05-19 | 5.141 | 648 | -8,842 | 0.00% | 3,331 |
| 2025-05-20 | 2025-05-16 | 5.732 | 9,490 | +8,842 | 0.00% | 54,396 |
| 2025-05-19 | 2025-05-15 | 5.710 | 648 | +34 | 0.00% | 3,700 |
| 2025-05-16 | 2025-05-14 | 5.732 | 614 | -219,450 | 0.00% | 3,519 |
| 2025-05-15 | 2025-05-13 | 5.775 | 220,064 | +1,860 | 0.00% | 1,270,865 |
| 2025-05-14 | 2025-05-12 | 5.796 | 218,204 | -11,159 | 0.00% | 1,264,817 |
| 2025-05-12 | 2025-05-08 | 5.753 | 229,363 | -4,649 | 0.00% | 1,319,633 |
| 2025-05-09 | 2025-05-07 | 5.721 | 234,012 | +23,247 | 0.00% | 1,338,831 |
| 2025-05-08 | 2025-05-06 | 5.764 | 210,765 | +24,177 | 0.00% | 1,214,897 |
| 2025-05-07 | 2025-05-02 | 5.581 | 186,588 | -56,723 | 0.00% | 1,041,423 |
| 2025-05-02 | 2025-04-29 | 5.463 | 243,311 | +12,089 | 0.00% | 1,329,234 |
| 2025-04-30 | 2025-04-28 | 5.452 | 231,222 | -43,704 | 0.00% | 1,260,704 |
| 2025-04-29 | 2025-04-25 | 5.399 | 274,926 | -39,985 | 0.00% | 1,484,211 |
| 2025-04-28 | 2025-04-24 | 5.399 | 314,911 | +103,216 | 0.00% | 1,700,073 |
| 2025-04-25 | 2025-04-23 | 5.334 | 211,695 | +6,509 | 0.00% | 1,129,194 |
| 2025-04-24 | 2025-04-22 | 5.345 | 205,186 | -32,545 | 0.00% | 1,096,681 |
| 2025-04-23 | 2025-04-17 | 5.237 | 237,731 | +19,527 | 0.00% | 1,245,062 |
| 2025-04-22 | 2025-04-16 | 5.237 | 218,204 | -25,107 | 0.00% | 1,142,794 |
| 2025-04-17 | 2025-04-15 | 5.227 | 243,311 | -17,667 | 0.00% | 1,271,669 |
| 2025-04-16 | 2025-04-14 | 5.237 | 260,978 | -21,387 | 0.00% | 1,366,813 |
| 2025-04-15 | 2025-04-11 | 5.162 | 282,365 | +44,634 | 0.00% | 1,457,566 |
| 2025-04-14 | 2025-04-10 | 5.216 | 237,731 | -48,354 | 0.00% | 1,239,949 |
| 2025-04-11 | 2025-04-09 | 5.076 | 286,085 | -54,862 | 0.00% | 1,452,156 |
| 2025-04-10 | 2025-04-08 | 5.237 | 340,947 | +116,234 | 0.00% | 1,785,632 |
| 2025-04-09 | 2025-04-07 | 5.087 | 224,713 | +29,756 | 0.00% | 1,143,051 |
| 2025-04-07 | 2025-04-02 | 5.323 | 194,957 | +11,158 | 0.00% | 1,037,815 |
| 2025-04-03 | 2025-04-01 | 5.259 | 183,799 | -16,738 | 0.00% | 966,558 |
| 2025-04-02 | 2025-03-31 | 5.205 | 200,537 | +11,159 | 0.00% | 1,043,797 |
| 2025-04-01 | 2025-03-28 | 5.194 | 189,378 | -72,530 | 0.00% | 983,678 |
| 2025-03-31 | 2025-03-27 | 5.151 | 261,908 | +18,597 | 0.00% | 1,349,150 |
| 2025-03-28 | 2025-03-26 | 5.097 | 243,311 | -4,649 | 0.00% | 1,240,270 |
| 2025-03-27 | 2025-03-25 | 4.936 | 247,960 | -993,826 | 0.00% | 1,223,969 |
| 2025-03-26 | 2025-03-24 | 4.893 | 1,241,786 | -811,663 | 0.02% | 6,076,231 |
| 2025-03-25 | 2025-03-21 | 4.958 | 2,053,449 | -2,829,373 | 0.03% | 10,180,309 |
| 2025-03-24 | 2025-03-20 | 4.904 | 4,882,822 | -17,298,437 | 0.07% | 23,944,835 |
| 2025-03-21 | 2025-03-19 | 4.947 | 22,181,259 | +11,680,616 | 0.31% | 109,728,675 |
| 2025-03-20 | 2025-03-18 | 5.022 | 10,500,643 | -15,808 | 0.15% | 52,736,206 |
| 2025-03-19 | 2025-03-17 | 5.011 | 10,516,451 | -183,185 | 0.15% | 52,702,501 |
| 2025-03-18 | 2025-03-14 | 5.022 | 10,699,636 | -253,856 | 0.15% | 53,735,586 |
| 2025-03-17 | 2025-03-13 | 5.097 | 10,953,492 | +2,971,876 | 0.15% | 55,835,068 |
| 2025-03-14 | 2025-03-12 | 5.044 | 7,981,616 | +3,122,515 | 0.11% | 40,256,849 |
| 2025-03-13 | 2025-03-11 | 5.001 | 4,859,101 | -5,135,983 | 0.07% | 24,298,809 |
| 2025-03-12 | 2025-03-10 | 4.968 | 9,995,084 | +4,712,599 | 0.14% | 49,659,750 |
| 2025-03-11 | 2025-03-07 | 4.936 | 5,282,485 | +22,317 | 0.07% | 26,075,165 |
| 2025-03-10 | 2025-03-06 | 4.947 | 5,260,168 | +76,249 | 0.07% | 26,021,574 |
| 2025-03-07 | 2025-03-05 | 4.968 | 5,183,919 | -52,072 | 0.07% | 25,755,874 |
| 2025-03-05 | 2025-03-03 | 4.904 | 5,235,991 | +2,772,882 | 0.07% | 25,676,738 |
| 2025-03-04 | 2025-02-28 | 4.839 | 2,463,109 | -1,695,159 | 0.03% | 11,919,890 |
| 2025-02-28 | 2025-02-26 | 4.850 | 4,158,268 | -4,327,353 | 0.06% | 20,168,107 |
| 2025-02-27 | 2025-02-25 | 4.796 | 8,485,621 | +8,485,283 | 0.12% | 40,700,018 |
| 2025-02-26 | 2025-02-24 | 4.872 | 338 | -5,502,062 | 0.00% | 1,647 |
| 2025-02-25 | 2025-02-21 | 5.248 | 5,502,400 | +789,462 | 0.08% | 28,876,735 |
| 2025-02-24 | 2025-02-20 | 5.108 | 4,712,938 | -6,004,039 | 0.07% | 24,074,731 |
| 2025-02-21 | 2025-02-19 | 5.130 | 10,716,977 | +3,491,675 | 0.15% | 54,975,196 |
| 2025-02-20 | 2025-02-18 | 5.205 | 7,225,302 | -5,360,581 | 0.10% | 37,607,761 |
| 2025-02-19 | 2025-02-17 | 4.947 | 12,585,883 | +8,757,951 | 0.17% | 62,261,221 |
| 2025-02-18 | 2025-02-14 | 4.786 | 3,827,932 | +392,406 | 0.05% | 18,318,940 |
| 2025-02-17 | 2025-02-13 | 4.796 | 3,435,526 | +2,766,333 | 0.05% | 16,477,989 |
| 2025-02-14 | 2025-02-12 | 4.818 | 669,193 | -2,805,473 | 0.01% | 3,224,078 |
| 2025-02-13 | 2025-02-11 | 4.700 | 3,474,666 | -5,524,379 | 0.05% | 16,329,414 |
| 2025-02-12 | 2025-02-10 | 4.710 | 8,999,045 | +2,324,424 | 0.13% | 42,388,363 |
| 2025-02-11 | 2025-02-07 | 4.796 | 6,674,621 | +3,624,786 | 0.09% | 32,013,826 |
| 2025-02-10 | 2025-02-06 | 4.839 | 3,049,835 | +1,044,590 | 0.04% | 14,759,273 |
| 2025-02-07 | 2025-02-05 | 4.850 | 2,005,245 | +1,665,403 | 0.03% | 9,725,683 |
| 2025-02-06 | 2025-02-04 | 4.872 | 339,842 | +36,265 | 0.00% | 1,655,585 |
| 2025-02-05 | 2025-02-03 | 4.936 | 303,577 | -59,261 | 0.00% | 1,498,503 |
| 2025-02-04 | 2025-01-28 | 4.872 | 362,838 | +299,420 | 0.01% | 1,767,613 |
| 2025-02-03 | 2025-01-24 | 4.893 | 63,418 | +32,545 | 0.00% | 310,313 |
| 2025-01-27 | 2025-01-23 | 4.915 | 30,873 | -2,184,273 | 0.00% | 151,730 |
| 2025-01-24 | 2025-01-22 | 4.904 | 2,215,146 | -1,489,657 | 0.03% | 10,862,838 |
| 2025-01-23 | 2025-01-21 | 5.033 | 3,704,803 | +68,811 | 0.05% | 18,646,060 |
| 2025-01-22 | 2025-01-20 | 5.076 | 3,635,992 | +1,969,472 | 0.05% | 18,456,146 |
| 2025-01-21 | 2025-01-17 | 5.065 | 1,666,520 | -2,401,100 | 0.02% | 8,441,265 |
| 2025-01-20 | 2025-01-16 | 5.044 | 4,067,620 | +3,016,510 | 0.06% | 20,515,841 |
| 2025-01-17 | 2025-01-15 | 4.893 | 1,051,110 | -176,937 | 0.01% | 5,143,227 |
| 2025-01-16 | 2025-01-14 | 4.818 | 1,228,047 | +600,699 | 0.02% | 5,916,558 |
| 2025-01-15 | 2025-01-13 | 4.807 | 627,348 | +275,242 | 0.01% | 3,015,728 |
| 2025-01-14 | 2025-01-10 | 4.872 | 352,106 | -59,512 | 0.00% | 1,715,330 |
| 2025-01-13 | 2025-01-09 | 4.839 | 411,618 | -1,767,317 | 0.01% | 1,991,971 |
| 2025-01-10 | 2025-01-08 | 4.818 | 2,178,935 | +537,466 | 0.03% | 10,497,802 |
| 2025-01-09 | 2025-01-07 | 4.796 | 1,641,469 | +282,682 | 0.02% | 7,873,062 |
| 2025-01-08 | 2025-01-06 | 4.850 | 1,358,787 | -1,584,386 | 0.02% | 6,590,283 |
| 2025-01-07 | 2025-01-03 | 4.850 | 2,943,173 | +2,784,972 | 0.04% | 14,274,748 |
| 2025-01-06 | 2025-01-02 | 4.839 | 158,201 | -29,756 | 0.00% | 765,593 |
| 2025-01-03 | 2024-12-31 | 4.861 | 187,957 | +24,177 | 0.00% | 913,636 |
| 2025-01-02 | 2024-12-27 | 4.786 | 163,780 | +5,579 | 0.00% | 783,785 |
| 2024-12-30 | 2024-12-24 | 4.743 | 158,201 | +40,914 | 0.00% | 750,281 |
| 2024-12-27 | 2024-12-20 | 4.743 | 117,287 | +6,509 | 0.00% | 556,243 |
| 2024-12-23 | 2024-12-19 | 4.721 | 110,778 | +106,006 | 0.00% | 522,991 |
| 2024-12-19 | 2024-12-17 | 4.689 | 4,772 | -3,720 | 0.00% | 22,375 |
| 2024-12-18 | 2024-12-16 | 4.732 | 8,492 | -16,737 | 0.00% | 40,183 |
| 2024-12-17 | 2024-12-13 | 4.732 | 25,229 | +20,457 | 0.00% | 119,379 |
| 2024-12-16 | 2024-12-12 | 4.743 | 4,772 | -84,619 | 0.00% | 22,632 |
| 2024-12-13 | 2024-12-11 | 4.721 | 89,391 | +28,826 | 0.00% | 422,021 |
| 2024-12-12 | 2024-12-10 | 4.700 | 60,565 | +8,369 | 0.00% | 284,629 |
| 2024-12-11 | 2024-12-09 | 4.678 | 52,196 | -930 | 0.00% | 244,176 |
| 2024-12-09 | 2024-12-05 | 4.678 | 53,126 | -10,228 | 0.00% | 248,526 |
| 2024-12-06 | 2024-12-04 | 4.700 | 63,354 | -121,814 | 0.00% | 297,736 |
| 2024-12-04 | 2024-12-02 | 4.571 | 185,168 | -5,579 | 0.00% | 846,313 |
| 2024-12-03 | 2024-11-29 | 4.560 | 190,747 | +3,720 | 0.00% | 869,761 |
| 2024-12-02 | 2024-11-28 | 4.560 | 187,027 | +6,509 | 0.00% | 852,798 |
| 2024-11-28 | 2024-11-26 | 4.549 | 180,518 | -5,579 | 0.00% | 821,177 |
| 2024-11-25 | 2024-11-21 | 4.603 | 186,097 | -930 | 0.00% | 856,563 |
| 2024-11-21 | 2024-11-19 | 4.667 | 187,027 | -34,406 | 0.00% | 872,911 |
| 2024-11-19 | 2024-11-15 | 4.635 | 221,433 | +56,723 | 0.00% | 1,026,351 |
| 2024-11-18 | 2024-11-14 | 4.624 | 164,710 | -22,317 | 0.00% | 761,666 |
| 2024-11-15 | 2024-11-13 | 4.657 | 187,027 | +6,509 | 0.00% | 870,900 |
| 2024-11-14 | 2024-11-12 | 4.624 | 180,518 | -930 | 0.00% | 834,767 |
| 2024-11-13 | 2024-11-11 | 4.646 | 181,448 | -32,546 | 0.00% | 842,970 |
| 2024-11-12 | 2024-11-08 | 4.657 | 213,994 | +28,826 | 0.00% | 996,473 |
| 2024-11-11 | 2024-11-07 | 4.710 | 185,168 | -1,859 | 0.00% | 872,200 |
| 2024-11-07 | 2024-11-05 | 4.689 | 187,027 | +23,247 | 0.00% | 876,934 |
| 2024-11-06 | 2024-11-04 | 4.700 | 163,780 | -23,247 | 0.00% | 769,695 |
| 2024-11-01 | 2024-10-30 | 4.614 | 187,027 | +930 | 0.00% | 862,855 |
| 2024-10-30 | 2024-10-28 | 4.624 | 186,097 | +17,667 | 0.00% | 860,566 |
| 2024-10-29 | 2024-10-25 | 4.624 | 168,430 | -21,387 | 0.00% | 778,868 |
| 2024-10-28 | 2024-10-24 | 4.657 | 189,817 | +13,948 | 0.00% | 883,892 |
| 2024-10-25 | 2024-10-23 | 4.678 | 175,869 | +930 | 0.00% | 822,725 |
| 2024-10-24 | 2024-10-22 | 4.710 | 174,939 | +173,886 | 0.00% | 824,018 |
| 2024-10-22 | 2024-10-18 | 4.678 | 1,053 | -278,962 | 0.00% | 4,926 |
| 2024-10-18 | 2024-10-16 | 4.635 | 280,015 | -381,248 | 0.00% | 1,297,880 |
| 2024-10-17 | 2024-10-15 | 4.678 | 661,263 | +5,579 | 0.01% | 3,093,425 |
| 2024-10-16 | 2024-10-14 | 4.710 | 655,684 | +1,860 | 0.01% | 3,088,480 |
| 2024-10-15 | 2024-10-10 | 4.721 | 653,824 | +15,808 | 0.01% | 3,086,750 |
| 2024-10-14 | 2024-10-09 | 4.614 | 638,016 | -35,335 | 0.01% | 2,943,506 |
| 2024-10-10 | 2024-10-08 | 4.657 | 673,351 | +12,088 | 0.01% | 3,135,491 |
| 2024-10-09 | 2024-10-07 | 4.829 | 661,263 | +26,037 | 0.01% | 3,192,983 |
| 2024-10-08 | 2024-10-04 | 4.710 | 635,226 | -5,580 | 0.01% | 2,992,116 |
| 2024-10-07 | 2024-10-03 | 4.721 | 640,806 | -7,439 | 0.01% | 3,025,291 |
| 2024-10-04 | 2024-10-02 | 4.710 | 648,245 | +7,439 | 0.01% | 3,053,440 |
| 2024-10-03 | 2024-09-30 | 4.592 | 640,806 | -16,737 | 0.01% | 2,942,595 |
| 2024-10-02 | 2024-09-27 | 4.624 | 657,543 | +198,063 | 0.01% | 3,040,666 |
| 2024-09-30 | 2024-09-26 | 4.710 | 459,480 | -201,783 | 0.01% | 2,164,297 |
| 2024-09-27 | 2024-09-25 | 4.753 | 661,263 | +79,969 | 0.01% | 3,143,204 |
| 2024-09-26 | 2024-09-24 | 4.775 | 581,294 | +87,408 | 0.01% | 2,775,587 |
| 2024-09-25 | 2024-09-23 | 4.710 | 493,886 | +485,394 | 0.01% | 2,326,360 |
| 2024-09-24 | 2024-09-20 | 4.775 | 8,492 | +5,580 | 0.00% | 40,548 |
| 2024-09-23 | 2024-09-19 | 4.829 | 2,912 | -706,704 | 0.00% | 14,061 |
| 2024-09-20 | 2024-09-17 | 4.743 | 709,616 | +205,576 | 0.01% | 3,365,411 |
| 2024-09-19 | 2024-09-16 | 4.721 | 504,040 | +26,037 | 0.01% | 2,379,609 |
| 2024-09-17 | 2024-09-13 | 4.657 | 478,003 | +41,844 | 0.01% | 2,225,844 |
| 2024-09-13 | 2024-09-11 | 4.667 | 436,159 | -52,013 | 0.01% | 2,035,685 |
| 2024-09-12 | 2024-09-10 | 4.721 | 488,172 | -9,298 | 0.01% | 2,304,695 |
| 2024-09-11 | 2024-09-09 | 4.614 | 497,470 | +51,143 | 0.01% | 2,295,093 |
| 2024-09-10 | 2024-09-05 | 4.732 | 446,327 | +31,615 | 0.01% | 2,111,942 |
| 2024-09-09 | 2024-09-04 | 4.743 | 414,712 | -136,646 | 0.01% | 1,966,805 |
| 2024-09-05 | 2024-09-03 | 4.689 | 551,358 | -2,036,423 | 0.01% | 2,585,213 |
| 2024-09-04 | 2024-09-02 | 4.700 | 2,587,781 | -16,738 | 0.04% | 12,161,442 |
| 2024-09-03 | 2024-08-30 | 4.743 | 2,604,519 | -895,468 | 0.04% | 12,352,141 |
| 2024-09-02 | 2024-08-29 | 4.721 | 3,499,987 | +1,369,703 | 0.05% | 16,523,691 |
| 2024-08-30 | 2024-08-28 | 4.732 | 2,130,284 | -1,259,039 | 0.03% | 10,080,134 |
| 2024-08-29 | 2024-08-27 | 4.646 | 3,389,323 | +2,963,507 | 0.05% | 15,746,093 |
| 2024-08-22 | 2024-08-20 | 4.624 | 425,816 | -6,509 | 0.01% | 1,969,094 |
| 2024-08-21 | 2024-08-19 | 4.614 | 432,325 | +1,860 | 0.01% | 1,994,545 |
| 2024-08-20 | 2024-08-16 | 4.571 | 430,465 | -24,709 | 0.01% | 1,967,446 |
| 2024-08-19 | 2024-08-15 | 4.614 | 455,174 | +452,848 | 0.01% | 2,099,959 |
| 2024-08-15 | 2024-08-13 | 4.603 | 2,326 | -15,807 | 0.00% | 10,706 |
| 2024-08-14 | 2024-08-12 | 4.517 | 18,133 | +16,737 | 0.00% | 81,902 |
| 2024-08-09 | 2024-08-07 | 4.657 | 1,396 | -1,784 | 0.00% | 6,501 |
| 2024-08-08 | 2024-08-06 | 4.635 | 3,180 | +1,817 | 0.00% | 14,739 |
| 2024-08-06 | 2024-08-02 | 4.580 | 1,363 | -136,252 | 0.00% | 6,242 |
| 2024-08-05 | 2024-08-01 | 4.536 | 137,615 | +22,708 | 0.00% | 624,183 |
| 2024-08-02 | 2024-07-31 | 4.459 | 114,907 | +2,725 | 0.00% | 512,331 |
| 2024-07-31 | 2024-07-29 | 4.393 | 112,182 | -6,358 | 0.00% | 492,771 |
| 2024-07-30 | 2024-07-26 | 4.393 | 118,540 | +8,175 | 0.00% | 520,699 |
| 2024-07-29 | 2024-07-25 | 4.305 | 110,365 | -1,817 | 0.00% | 475,069 |
| 2024-07-26 | 2024-07-24 | 4.349 | 112,182 | -908 | 0.00% | 487,831 |
| 2024-07-25 | 2024-07-23 | 4.360 | 113,090 | -73,576 | 0.00% | 493,024 |
| 2024-07-24 | 2024-07-22 | 4.338 | 186,666 | +1,817 | 0.00% | 809,674 |
| 2024-07-18 | 2024-07-16 | 4.382 | 184,849 | -1,817 | 0.00% | 809,933 |
| 2024-07-17 | 2024-07-15 | 4.393 | 186,666 | -1,817 | 0.00% | 819,949 |
| 2024-07-16 | 2024-07-12 | 4.371 | 188,483 | +3,634 | 0.00% | 823,781 |
| 2024-07-15 | 2024-07-11 | 4.305 | 184,849 | -1,817 | 0.00% | 795,688 |
| 2024-07-12 | 2024-07-10 | 4.294 | 186,666 | +1,817 | 0.00% | 801,454 |
| 2024-07-10 | 2024-07-08 | 4.294 | 184,849 | -2,725 | 0.00% | 793,653 |
| 2024-07-09 | 2024-07-05 | 4.283 | 187,574 | +2,725 | 0.00% | 803,288 |
| 2024-07-05 | 2024-07-03 | 4.294 | 184,849 | -64,493 | 0.00% | 793,653 |
| 2024-07-04 | 2024-07-02 | 4.316 | 249,342 | +138,977 | 0.00% | 1,076,045 |
| 2024-07-03 | 2024-06-28 | 4.305 | 110,365 | +1,817 | 0.00% | 475,069 |
| 2024-07-02 | 2024-06-27 | 4.238 | 108,548 | -1,817 | 0.00% | 460,078 |
| 2024-06-27 | 2024-06-25 | 4.260 | 110,365 | +1,817 | 0.00% | 470,209 |
| 2024-06-25 | 2024-06-21 | 4.227 | 108,548 | -1,817 | 0.00% | 458,883 |
| 2024-06-24 | 2024-06-20 | 4.272 | 110,365 | -1,817 | 0.00% | 471,424 |
| 2024-06-21 | 2024-06-19 | 4.238 | 112,182 | +3,634 | 0.00% | 475,481 |
| 2024-06-20 | 2024-06-18 | 4.194 | 108,548 | -1,817 | 0.00% | 455,298 |
| 2024-06-19 | 2024-06-17 | 4.194 | 110,365 | +52,684 | 0.00% | 462,919 |
| 2024-06-17 | 2024-06-13 | 4.238 | 57,681 | +57,226 | 0.00% | 244,480 |
| 2024-06-12 | 2024-06-07 | 4.294 | 455 | -1,817 | 0.00% | 1,954 |
| 2024-06-06 | 2024-06-04 | 4.205 | 2,272 | +1,817 | 0.00% | 9,555 |
| 2024-06-03 | 2024-05-30 | 4.950 | 455 | -26,209 | 0.00% | 2,252 |
| 2024-05-31 | 2024-05-29 | 4.962 | 26,664 | -148,977 | 0.00% | 132,303 |
| 2024-05-29 | 2024-05-27 | 4.985 | 175,641 | +5,079 | 0.00% | 875,657 |
| 2024-05-28 | 2024-05-24 | 4.950 | 170,562 | -5,079 | 0.00% | 844,290 |
| 2024-05-27 | 2024-05-23 | 4.926 | 175,641 | +5,079 | 0.00% | 865,282 |
| 2024-05-24 | 2024-05-22 | 4.962 | 170,562 | -5,079 | 0.00% | 846,305 |
| 2024-05-23 | 2024-05-21 | 4.915 | 175,641 | +5,079 | 0.00% | 863,207 |
| 2024-05-17 | 2024-05-14 | 4.856 | 170,562 | -5,079 | 0.00% | 828,170 |
| 2024-05-14 | 2024-05-10 | 4.867 | 175,641 | +5,079 | 0.00% | 854,906 |
| 2024-05-10 | 2024-05-08 | 4.749 | 170,562 | -10,157 | 0.00% | 810,035 |
| 2024-05-08 | 2024-05-06 | 4.702 | 180,719 | +5,925 | 0.00% | 849,733 |
| 2024-05-07 | 2024-05-03 | 4.643 | 174,794 | -1,693 | 0.00% | 811,549 |
| 2024-05-06 | 2024-05-02 | 4.619 | 176,487 | +5,925 | 0.00% | 815,239 |
| 2024-05-03 | 2024-04-30 | 4.631 | 170,562 | -5,925 | 0.00% | 789,885 |
| 2024-04-30 | 2024-04-26 | 4.655 | 176,487 | -1,693 | 0.00% | 821,494 |
| 2024-04-25 | 2024-04-23 | 4.584 | 178,180 | +1,693 | 0.00% | 816,744 |
| 2024-04-24 | 2024-04-22 | 4.596 | 176,487 | +5,925 | 0.00% | 811,069 |
| 2024-04-22 | 2024-04-18 | 4.548 | 170,562 | -5,925 | 0.00% | 775,780 |
| 2024-04-19 | 2024-04-17 | 4.607 | 176,487 | +5,925 | 0.00% | 813,154 |
| 2024-04-11 | 2024-04-09 | 4.643 | 170,562 | -1,693 | 0.00% | 791,900 |
| 2024-04-10 | 2024-04-08 | 4.619 | 172,255 | +1,693 | 0.00% | 795,690 |
| 2024-04-08 | 2024-04-03 | 4.607 | 170,562 | -2,539 | 0.00% | 785,855 |
| 2024-04-02 | 2024-03-27 | 4.525 | 173,101 | +2,539 | 0.00% | 783,238 |
| 2024-03-19 | 2024-03-15 | 4.667 | 170,562 | -77,874 | 0.00% | 795,930 |
| 2024-03-18 | 2024-03-14 | 4.678 | 248,436 | +847 | 0.00% | 1,162,265 |
| 2024-03-15 | 2024-03-13 | 4.667 | 247,589 | -847 | 0.00% | 1,155,378 |
| 2024-03-12 | 2024-03-08 | 4.690 | 248,436 | -78,720 | 0.00% | 1,165,200 |
| 2024-03-11 | 2024-03-07 | 4.702 | 327,156 | +42,323 | 0.00% | 1,538,273 |
| 2024-03-08 | 2024-03-06 | 4.667 | 284,833 | -36,398 | 0.00% | 1,329,177 |
| 2024-03-07 | 2024-03-05 | 4.655 | 321,231 | +147,283 | 0.00% | 1,495,234 |
| 2024-03-05 | 2024-03-01 | 4.596 | 173,948 | +3,386 | 0.00% | 799,401 |
| 2024-03-04 | 2024-02-29 | 4.607 | 170,562 | -2,539 | 0.00% | 785,855 |
| 2024-03-01 | 2024-02-28 | 4.678 | 173,101 | +2,539 | 0.00% | 809,823 |
| 2024-02-28 | 2024-02-26 | 4.714 | 170,562 | -1,693 | 0.00% | 803,990 |
| 2024-02-16 | 2024-02-14 | 4.891 | 172,255 | +2,540 | 0.00% | 842,496 |
| 2024-02-15 | 2024-02-09 | 4.844 | 169,715 | -2,540 | 0.00% | 822,053 |
| 2024-02-14 | 2024-02-07 | 4.808 | 172,255 | -846 | 0.00% | 828,251 |
| 2024-02-07 | 2024-02-05 | 4.749 | 173,101 | +1,693 | 0.00% | 822,093 |
| 2024-02-05 | 2024-02-01 | 4.785 | 171,408 | +846 | 0.00% | 820,128 |
| 2024-01-29 | 2024-01-25 | 4.891 | 170,562 | +20,315 | 0.00% | 834,215 |
| 2024-01-26 | 2024-01-24 | 4.832 | 150,247 | -20,315 | 0.00% | 725,980 |
| 2024-01-19 | 2024-01-17 | 4.879 | 170,562 | +165,906 | 0.00% | 832,200 |
| 2024-01-17 | 2024-01-15 | 4.962 | 4,656 | -21,162 | 0.00% | 23,102 |
| 2024-01-16 | 2024-01-12 | 4.938 | 25,818 | +5,079 | 0.00% | 127,495 |
| 2024-01-15 | 2024-01-11 | 4.974 | 20,739 | -13,543 | 0.00% | 103,149 |
| 2024-01-12 | 2024-01-10 | 4.926 | 34,282 | +1,693 | 0.00% | 168,888 |
| 2024-01-11 | 2024-01-09 | 4.997 | 32,589 | -97,343 | 0.00% | 162,857 |
| 2024-01-10 | 2024-01-08 | 4.950 | 129,932 | +847 | 0.00% | 643,170 |
| 2024-01-09 | 2024-01-05 | 4.985 | 129,085 | -53,327 | 0.00% | 643,552 |
| 2024-01-03 | 2023-12-29 | 4.915 | 182,412 | +153,208 | 0.00% | 896,483 |
| 2024-01-02 | 2023-12-28 | 4.926 | 29,204 | -57,559 | 0.00% | 143,871 |
| 2023-12-22 | 2023-12-20 | 4.844 | 86,763 | -3,385 | 0.00% | 420,256 |
| 2023-12-19 | 2023-12-15 | 4.938 | 90,148 | +3,385 | 0.00% | 445,172 |
| 2023-12-18 | 2023-12-14 | 5.033 | 86,763 | +78,721 | 0.00% | 436,656 |
| 2023-12-15 | 2023-12-13 | 4.915 | 8,042 | -89,725 | 0.00% | 39,523 |
| 2023-12-14 | 2023-12-12 | 4.844 | 97,767 | +8,465 | 0.00% | 473,556 |
| 2023-11-28 | 2023-11-24 | 4.737 | 89,302 | -846 | 0.00% | 423,059 |
| 2023-11-24 | 2023-11-22 | 4.667 | 90,148 | +82,952 | 0.00% | 420,677 |
| 2023-11-23 | 2023-11-21 | 4.631 | 7,196 | -31,319 | 0.00% | 33,325 |
| 2023-11-21 | 2023-11-17 | 4.584 | 38,515 | -113,425 | 0.00% | 176,546 |
| 2023-11-20 | 2023-11-16 | 4.643 | 151,940 | -42,323 | 0.00% | 705,440 |
| 2023-11-15 | 2023-11-13 | 4.584 | 194,263 | -2,539 | 0.00% | 890,466 |
| 2023-11-13 | 2023-11-09 | 4.560 | 196,802 | -3,386 | 0.00% | 897,454 |
| 2023-11-09 | 2023-11-07 | 4.537 | 200,188 | +111,732 | 0.00% | 908,165 |
| 2023-11-08 | 2023-11-06 | 4.619 | 88,456 | +847 | 0.00% | 408,601 |
| 2023-11-07 | 2023-11-03 | 4.643 | 87,609 | -3,386 | 0.00% | 406,759 |
| 2023-11-06 | 2023-11-02 | 4.607 | 90,995 | +5,925 | 0.00% | 419,254 |
| 2023-11-01 | 2023-10-30 | 4.537 | 85,070 | -1,693 | 0.00% | 385,925 |
| 2023-10-27 | 2023-10-25 | 4.560 | 86,763 | +1,693 | 0.00% | 395,656 |
| 2023-10-26 | 2023-10-24 | 4.572 | 85,070 | +66,870 | 0.00% | 388,940 |
| 2023-10-25 | 2023-10-20 | 4.643 | 18,200 | -2,539 | 0.00% | 84,501 |
| 2023-10-24 | 2023-10-19 | 4.584 | 20,739 | +15,236 | 0.00% | 95,064 |
| 2023-10-20 | 2023-10-18 | 4.560 | 5,503 | +2,540 | 0.00% | 25,095 |
| 2023-10-13 | 2023-10-11 | 4.454 | 2,963 | -19,469 | 0.00% | 13,197 |
| 2023-10-12 | 2023-10-10 | 4.348 | 22,432 | +6,772 | 0.00% | 97,524 |
| 2023-10-09 | 2023-10-05 | 4.182 | 15,660 | +3,386 | 0.00% | 65,492 |
| 2023-10-06 | 2023-10-04 | 4.194 | 12,274 | -5,926 | 0.00% | 51,477 |
| 2023-10-04 | 2023-09-29 | 4.218 | 18,200 | -846 | 0.00% | 76,760 |
| 2023-10-03 | 2023-09-28 | 4.218 | 19,046 | +846 | 0.00% | 80,328 |
| 2023-09-29 | 2023-09-27 | 4.206 | 18,200 | -2,539 | 0.00% | 76,545 |
| 2023-09-27 | 2023-09-25 | 4.229 | 20,739 | -4,232 | 0.00% | 87,713 |
| 2023-09-26 | 2023-09-22 | 4.277 | 24,971 | -2,540 | 0.00% | 106,792 |
| 2023-09-20 | 2023-09-18 | 4.147 | 27,511 | +5,079 | 0.00% | 114,080 |
| 2023-09-19 | 2023-09-15 | 4.241 | 22,432 | +5,079 | 0.00% | 95,139 |
| 2023-09-18 | 2023-09-14 | 4.253 | 17,353 | +2,539 | 0.00% | 73,803 |
| 2023-09-14 | 2023-09-12 | 4.312 | 14,814 | +2,540 | 0.00% | 63,879 |
| 2023-09-11 | 2023-09-06 | 4.324 | 12,274 | -5,079 | 0.00% | 53,072 |
| 2023-09-06 | 2023-09-04 | 4.383 | 17,353 | +2,539 | 0.00% | 76,058 |
| 2023-08-29 | 2023-08-25 | 4.288 | 14,814 | -846 | 0.00% | 63,529 |
| 2023-08-28 | 2023-08-24 | 4.277 | 15,660 | -4,233 | 0.00% | 66,972 |
| 2023-08-25 | 2023-08-23 | 4.253 | 19,893 | +3,386 | 0.00% | 84,605 |
| 2023-08-24 | 2023-08-22 | 4.241 | 16,507 | +9,311 | 0.00% | 70,010 |
| 2023-08-23 | 2023-08-21 | 4.182 | 7,196 | +2,540 | 0.00% | 30,095 |
| 2023-08-21 | 2023-08-17 | 4.418 | 4,656 | +1,693 | 0.00% | 20,572 |
| 2023-08-18 | 2023-08-16 | 4.655 | 2,963 | +2,539 | 0.00% | 13,793 |
| 2023-08-17 | 2023-08-15 | 4.643 | 424 | -61,858 | 0.00% | 1,969 |
| 2023-08-16 | 2023-08-14 | 4.667 | 62,282 | -206,230 | 0.00% | 290,677 |
| 2023-08-10 | 2023-08-08 | 4.703 | 268,512 | -15,674 | 0.00% | 1,262,942 |
| 2023-08-09 | 2023-08-07 | 4.643 | 284,186 | +59,394 | 0.00% | 1,319,440 |
| 2023-08-08 | 2023-08-04 | 4.752 | 224,792 | +2,475 | 0.00% | 1,068,206 |
| 2023-08-07 | 2023-08-03 | 4.837 | 222,317 | -183,957 | 0.00% | 1,075,310 |
| 2023-07-31 | 2023-07-27 | 4.885 | 406,274 | +4,950 | 0.01% | 1,984,779 |
| 2023-07-28 | 2023-07-26 | 4.897 | 401,324 | -26,398 | 0.01% | 1,965,462 |
| 2023-07-27 | 2023-07-25 | 4.885 | 427,722 | +13,199 | 0.01% | 2,089,560 |
| 2023-07-26 | 2023-07-24 | 4.849 | 414,523 | -4,125 | 0.01% | 2,010,003 |
| 2023-07-25 | 2023-07-21 | 4.885 | 418,648 | +4,125 | 0.01% | 2,045,230 |
| 2023-07-21 | 2023-07-19 | 4.910 | 414,523 | +2,475 | 0.01% | 2,035,128 |
| 2023-07-20 | 2023-07-18 | 4.885 | 412,048 | +338,217 | 0.01% | 2,012,987 |
| 2023-07-18 | 2023-07-13 | 4.873 | 73,831 | +46,195 | 0.00% | 359,793 |
| 2023-07-14 | 2023-07-12 | 4.861 | 27,636 | -4,124 | 0.00% | 134,341 |
| 2023-07-13 | 2023-07-11 | 4.837 | 31,760 | +4,124 | 0.00% | 153,618 |
| 2023-07-11 | 2023-07-07 | 4.800 | 27,636 | -51,970 | 0.00% | 132,666 |
| 2023-07-10 | 2023-07-06 | 4.800 | 79,606 | +2,475 | 0.00% | 382,146 |
| 2023-07-06 | 2023-07-04 | 4.897 | 77,131 | -11,549 | 0.00% | 377,745 |
| 2023-06-28 | 2023-06-26 | 4.716 | 88,680 | -68,468 | 0.00% | 418,180 |
| 2023-06-27 | 2023-06-23 | 4.667 | 157,148 | +76,717 | 0.00% | 733,428 |
| 2023-06-26 | 2023-06-21 | 4.667 | 80,431 | -2,474 | 0.00% | 375,381 |
| 2023-06-23 | 2023-06-20 | 4.643 | 82,905 | +80,017 | 0.00% | 384,917 |
| 2023-06-21 | 2023-06-19 | 4.619 | 2,888 | -2,475 | 0.00% | 13,339 |
| 2023-06-16 | 2023-06-14 | 4.582 | 5,363 | +2,475 | 0.00% | 24,575 |
| 2023-06-15 | 2023-06-13 | 4.631 | 2,888 | -4,950 | 0.00% | 13,374 |
| 2023-06-14 | 2023-06-12 | 4.619 | 7,838 | -4,949 | 0.00% | 36,201 |
| 2023-06-13 | 2023-06-09 | 4.619 | 12,787 | +4,949 | 0.00% | 59,058 |
| 2023-06-07 | 2023-06-05 | 4.655 | 7,838 | -65,168 | 0.00% | 36,486 |
| 2023-06-06 | 2023-06-02 | 4.522 | 73,006 | -49,495 | 0.00% | 330,108 |
| 2023-06-05 | 2023-06-01 | 5.185 | 122,501 | +95,690 | 0.00% | 635,108 |
| 2023-06-02 | 2023-05-31 | 5.224 | 26,811 | +1,924 | 0.00% | 140,052 |
| 2023-06-01 | 2023-05-30 | 5.250 | 24,887 | +2,297 | 0.00% | 130,652 |
| 2023-05-29 | 2023-05-24 | 5.302 | 22,590 | -2,297 | 0.00% | 119,773 |
| 2023-05-23 | 2023-05-19 | 5.354 | 24,887 | +3,828 | 0.00% | 133,252 |
| 2023-05-19 | 2023-05-17 | 5.328 | 21,059 | -4,594 | 0.00% | 112,206 |
| 2023-05-18 | 2023-05-16 | 5.380 | 25,653 | -40,584 | 0.00% | 138,023 |
| 2023-05-17 | 2023-05-15 | 5.380 | 66,237 | -5,361 | 0.00% | 356,382 |
| 2023-05-16 | 2023-05-12 | 5.354 | 71,598 | +56,665 | 0.00% | 383,356 |
| 2023-05-15 | 2023-05-11 | 5.367 | 14,933 | -25,269 | 0.00% | 80,151 |
| 2023-05-10 | 2023-05-08 | 5.420 | 40,202 | -60,494 | 0.00% | 217,878 |
| 2023-05-09 | 2023-05-05 | 5.393 | 100,696 | -3,063 | 0.00% | 543,100 |
| 2023-05-08 | 2023-05-04 | 5.367 | 103,759 | +3,063 | 0.00% | 556,910 |
| 2023-05-05 | 2023-05-03 | 5.354 | 100,696 | -45,179 | 0.00% | 539,155 |
| 2023-05-04 | 2023-05-02 | 5.354 | 145,875 | -7,657 | 0.00% | 781,056 |
| 2023-05-03 | 2023-04-28 | 5.341 | 153,532 | -81,169 | 0.00% | 820,049 |
| 2023-05-02 | 2023-04-27 | 5.341 | 234,701 | +16,847 | 0.00% | 1,253,591 |
| 2023-04-28 | 2023-04-26 | 5.263 | 217,854 | -8,424 | 0.00% | 1,146,537 |
| 2023-04-27 | 2023-04-25 | 5.289 | 226,278 | +8,424 | 0.00% | 1,196,782 |
| 2023-04-25 | 2023-04-21 | 5.263 | 217,854 | -45,179 | 0.00% | 1,146,537 |
| 2023-04-21 | 2023-04-19 | 5.237 | 263,033 | +87,294 | 0.00% | 1,377,438 |
| 2023-04-19 | 2023-04-17 | 5.367 | 175,739 | -53,601 | 0.00% | 943,252 |
| 2023-04-18 | 2023-04-14 | 5.341 | 229,340 | -13,784 | 0.00% | 1,224,957 |
| 2023-04-14 | 2023-04-12 | 5.276 | 243,124 | -37,521 | 0.00% | 1,282,705 |
| 2023-04-13 | 2023-04-11 | 5.250 | 280,645 | -45,945 | 0.00% | 1,473,333 |
| 2023-04-12 | 2023-04-06 | 5.224 | 326,590 | -9,954 | 0.01% | 1,706,006 |
| 2023-04-06 | 2023-04-03 | 5.224 | 336,544 | -16,847 | 0.01% | 1,758,002 |
| 2023-04-04 | 2023-03-31 | 5.119 | 353,391 | +6,892 | 0.01% | 1,809,086 |
| 2023-04-03 | 2023-03-30 | 5.106 | 346,499 | +3,829 | 0.01% | 1,769,279 |
| 2023-03-30 | 2023-03-28 | 5.106 | 342,670 | -13,018 | 0.01% | 1,749,727 |
| 2023-03-29 | 2023-03-27 | 5.080 | 355,688 | +86,529 | 0.01% | 1,806,909 |
| 2023-03-28 | 2023-03-24 | 5.145 | 269,159 | +133,239 | 0.00% | 1,384,914 |
| 2023-03-27 | 2023-03-23 | 5.158 | 135,920 | +6,892 | 0.00% | 701,129 |
| 2023-03-24 | 2023-03-22 | 5.106 | 129,028 | -2,298 | 0.00% | 658,837 |
| 2023-03-22 | 2023-03-20 | 5.106 | 131,326 | -6,891 | 0.00% | 670,571 |
| 2023-03-21 | 2023-03-17 | 5.132 | 138,217 | -487,778 | 0.00% | 709,368 |
| 2023-03-17 | 2023-03-15 | 5.132 | 625,995 | +3,829 | 0.01% | 3,212,780 |
| 2023-03-16 | 2023-03-14 | 5.132 | 622,166 | +134,005 | 0.01% | 3,193,128 |
| 2023-03-13 | 2023-03-09 | 5.171 | 488,161 | +89,592 | 0.01% | 2,524,503 |
| 2023-03-10 | 2023-03-08 | 5.237 | 398,569 | +241,974 | 0.01% | 2,087,207 |
| 2023-03-09 | 2023-03-07 | 5.211 | 156,595 | -7,657 | 0.00% | 815,959 |
| 2023-03-08 | 2023-03-06 | 5.250 | 164,252 | +109,501 | 0.00% | 862,292 |
| 2023-03-07 | 2023-03-03 | 5.171 | 54,751 | -766 | 0.00% | 283,142 |
| 2023-03-06 | 2023-03-02 | 5.158 | 55,517 | +3,829 | 0.00% | 286,379 |
| 2023-02-28 | 2023-02-24 | 5.093 | 51,688 | -22,973 | 0.00% | 263,252 |
| 2023-02-27 | 2023-02-23 | 5.080 | 74,661 | +9,955 | 0.00% | 379,281 |
| 2023-02-24 | 2023-02-22 | 5.054 | 64,706 | -8,423 | 0.00% | 327,019 |
| 2023-02-23 | 2023-02-21 | 5.093 | 73,129 | +8,423 | 0.00% | 372,453 |
| 2023-02-22 | 2023-02-20 | 5.132 | 64,706 | +16,846 | 0.00% | 332,089 |
| 2023-02-16 | 2023-02-14 | 5.106 | 47,860 | -1,531 | 0.00% | 244,381 |
| 2023-02-14 | 2023-02-10 | 5.145 | 49,391 | -766 | 0.00% | 254,133 |
| 2023-02-10 | 2023-02-08 | 5.132 | 50,157 | +2,297 | 0.00% | 257,420 |
| 2023-02-08 | 2023-02-06 | 5.132 | 47,860 | -8,423 | 0.00% | 245,631 |
| 2023-02-07 | 2023-02-03 | 5.185 | 56,283 | -35,224 | 0.00% | 291,800 |
| 2023-02-06 | 2023-02-02 | 5.158 | 91,507 | +19,144 | 0.00% | 472,029 |
| 2023-02-03 | 2023-02-01 | 5.119 | 72,363 | +4,594 | 0.00% | 370,442 |
| 2023-02-02 | 2023-01-31 | 5.028 | 67,769 | +7,657 | 0.00% | 340,729 |
| 2023-02-01 | 2023-01-30 | 5.067 | 60,112 | -18,377 | 0.00% | 304,586 |
| 2023-01-31 | 2023-01-27 | 5.080 | 78,489 | -112,564 | 0.00% | 398,727 |
| 2023-01-26 | 2023-01-19 | 4.949 | 191,053 | +21,440 | 0.00% | 945,607 |
| 2023-01-19 | 2023-01-17 | 4.845 | 169,613 | +13,018 | 0.00% | 821,771 |
| 2023-01-11 | 2023-01-09 | 4.741 | 156,595 | +4,594 | 0.00% | 742,339 |
| 2023-01-10 | 2023-01-06 | 4.741 | 152,001 | -43,647 | 0.00% | 720,561 |
| 2023-01-09 | 2023-01-05 | 4.714 | 195,648 | +11,486 | 0.00% | 922,359 |
| 2023-01-06 | 2023-01-04 | 4.806 | 184,162 | +38,287 | 0.00% | 885,045 |
| 2023-01-05 | 2023-01-03 | 4.714 | 145,875 | +3,063 | 0.00% | 687,710 |
| 2023-01-04 | 2022-12-30 | 4.597 | 142,812 | -5,360 | 0.00% | 656,485 |
| 2022-12-30 | 2022-12-28 | 4.610 | 148,172 | -13,783 | 0.00% | 683,059 |
| 2022-12-19 | 2022-12-15 | 4.584 | 161,955 | +2,297 | 0.00% | 742,368 |
| 2022-12-15 | 2022-12-13 | 4.623 | 159,658 | +4,594 | 0.00% | 738,094 |
| 2022-12-14 | 2022-12-12 | 4.623 | 155,064 | -6,891 | 0.00% | 716,856 |
| 2022-12-13 | 2022-12-09 | 4.649 | 161,955 | -9,189 | 0.00% | 752,943 |
| 2022-12-12 | 2022-12-08 | 4.584 | 171,144 | -9,189 | 0.00% | 784,488 |
| 2022-12-09 | 2022-12-07 | 4.545 | 180,333 | +4,594 | 0.00% | 819,543 |
| 2022-12-08 | 2022-12-06 | 4.597 | 175,739 | -9,188 | 0.00% | 807,846 |
| 2022-12-07 | 2022-12-05 | 4.492 | 184,927 | +4,594 | 0.00% | 830,761 |
| 2022-12-05 | 2022-12-01 | 4.453 | 180,333 | +3,063 | 0.00% | 803,058 |
| 2022-12-02 | 2022-11-30 | 4.440 | 177,270 | +4,594 | 0.00% | 787,103 |
| 2022-12-01 | 2022-11-29 | 4.427 | 172,676 | +1,532 | 0.00% | 764,450 |
| 2022-11-29 | 2022-11-25 | 4.479 | 171,144 | -6,892 | 0.00% | 766,608 |
| 2022-11-28 | 2022-11-24 | 4.375 | 178,036 | -29,098 | 0.00% | 778,879 |
| 2022-11-25 | 2022-11-23 | 4.296 | 207,134 | -13,018 | 0.00% | 889,948 |
| 2022-11-24 | 2022-11-22 | 4.310 | 220,152 | +35,225 | 0.00% | 948,755 |
| 2022-11-18 | 2022-11-16 | 4.310 | 184,927 | -27,567 | 0.00% | 796,951 |
| 2022-11-17 | 2022-11-15 | 4.270 | 212,494 | +4,594 | 0.00% | 907,428 |
| 2022-11-15 | 2022-11-11 | 4.218 | 207,900 | +13,018 | 0.00% | 876,949 |
| 2022-11-10 | 2022-11-08 | 4.074 | 194,882 | -1,532 | 0.00% | 794,043 |
| 2022-11-09 | 2022-11-07 | 4.114 | 196,414 | -4,594 | 0.00% | 807,980 |
| 2022-11-07 | 2022-11-03 | 3.944 | 201,008 | +14,549 | 0.00% | 792,753 |
| 2022-11-02 | 2022-10-31 | 3.918 | 186,459 | +4,595 | 0.00% | 730,503 |
| 2022-10-28 | 2022-10-26 | 4.205 | 181,864 | -766 | 0.00% | 764,751 |
| 2022-10-27 | 2022-10-25 | 4.153 | 182,630 | -1,447 | 0.00% | 758,432 |
| 2022-10-18 | 2022-10-14 | 4.310 | 184,077 | -9,955 | 0.00% | 793,288 |
| 2022-10-17 | 2022-10-13 | 4.349 | 194,032 | -19,909 | 0.00% | 843,792 |
| 2022-10-14 | 2022-10-12 | 4.375 | 213,941 | +89,591 | 0.00% | 935,958 |
| 2022-10-13 | 2022-10-11 | 4.427 | 124,350 | -60,493 | 0.00% | 550,507 |
| 2022-10-11 | 2022-10-07 | 4.649 | 184,843 | -12,252 | 0.00% | 859,351 |
| 2022-10-10 | 2022-10-06 | 4.675 | 197,095 | +28,332 | 0.00% | 921,459 |
| 2022-10-07 | 2022-10-05 | 4.741 | 168,763 | +43,648 | 0.00% | 800,021 |
| 2022-10-06 | 2022-10-03 | 4.610 | 125,115 | -53,706 | 0.00% | 576,769 |
| 2022-10-05 | 2022-09-30 | 4.636 | 178,821 | +21,441 | 0.00% | 829,019 |
| 2022-10-03 | 2022-09-29 | 4.688 | 157,380 | +11,486 | 0.00% | 737,839 |
| 2022-09-30 | 2022-09-28 | 4.727 | 145,894 | +15,315 | 0.00% | 689,705 |
| 2022-09-29 | 2022-09-27 | 4.832 | 130,579 | -4,594 | 0.00% | 630,947 |
| 2022-09-22 | 2022-09-20 | 5.028 | 135,173 | +84,231 | 0.00% | 679,623 |
| 2022-09-21 | 2022-09-19 | 5.054 | 50,942 | +1,532 | 0.00% | 257,457 |
| 2022-09-20 | 2022-09-16 | 5.106 | 49,410 | -4,595 | 0.00% | 252,295 |
| 2022-09-16 | 2022-09-14 | 5.093 | 54,005 | +13,784 | 0.00% | 275,053 |
| 2022-09-15 | 2022-09-13 | 5.132 | 40,221 | -3,829 | 0.00% | 206,425 |
| 2022-09-14 | 2022-09-09 | 5.041 | 44,050 | -3,829 | 0.00% | 222,050 |
| 2022-09-09 | 2022-09-07 | 5.041 | 47,879 | -39,818 | 0.00% | 241,351 |
| 2022-09-08 | 2022-09-06 | 5.067 | 87,697 | +28,332 | 0.00% | 444,359 |
| 2022-09-07 | 2022-09-05 | 5.119 | 59,365 | -9,955 | 0.00% | 303,902 |
| 2022-09-06 | 2022-09-02 | 5.106 | 69,320 | +19,144 | 0.00% | 353,959 |
| 2022-09-05 | 2022-09-01 | 5.041 | 50,176 | -190,670 | 0.00% | 252,930 |
| 2022-09-02 | 2022-08-31 | 5.132 | 240,846 | -1,531 | 0.00% | 1,236,088 |
| 2022-09-01 | 2022-08-30 | 5.158 | 242,377 | +9,954 | 0.00% | 1,250,276 |
| 2022-08-30 | 2022-08-26 | 5.185 | 232,423 | +61,260 | 0.00% | 1,205,000 |
| 2022-08-29 | 2022-08-25 | 5.237 | 171,163 | +69,682 | 0.00% | 896,338 |
| 2022-08-25 | 2022-08-23 | 5.495 | 101,481 | +2,367 | 0.00% | 557,687 |
| 2022-08-22 | 2022-08-18 | 5.495 | 99,114 | +65,814 | 0.00% | 544,679 |
| 2022-08-17 | 2022-08-15 | 5.549 | 33,300 | -82,623 | 0.00% | 184,781 |
| 2022-08-16 | 2022-08-12 | 5.602 | 115,923 | -11,966 | 0.00% | 649,453 |
| 2022-08-15 | 2022-08-11 | 5.576 | 127,889 | +15,706 | 0.00% | 713,072 |
| 2022-08-11 | 2022-08-09 | 5.589 | 112,183 | +7,479 | 0.00% | 627,000 |
| 2022-08-09 | 2022-08-05 | 5.562 | 104,704 | -343,280 | 0.00% | 582,399 |
| 2022-08-08 | 2022-08-04 | 5.536 | 447,984 | -15,706 | 0.01% | 2,479,858 |
| 2022-08-04 | 2022-08-02 | 5.482 | 463,690 | +3,739 | 0.01% | 2,542,000 |
| 2022-08-03 | 2022-08-01 | 5.562 | 459,951 | +8,975 | 0.01% | 2,558,402 |
| 2022-08-02 | 2022-07-29 | 5.616 | 450,976 | +14,210 | 0.01% | 2,532,600 |
| 2022-08-01 | 2022-07-28 | 5.643 | 436,766 | +124,149 | 0.01% | 2,464,480 |
| 2022-07-27 | 2022-07-25 | 5.669 | 312,617 | +133,872 | 0.01% | 1,772,321 |
| 2022-07-25 | 2022-07-21 | 5.750 | 178,745 | +28,420 | 0.00% | 1,027,700 |
| 2022-07-21 | 2022-07-19 | 5.709 | 150,325 | +88,998 | 0.00% | 858,268 |
| 2022-07-20 | 2022-07-18 | 5.696 | 61,327 | -143,594 | 0.00% | 349,321 |
| 2022-07-19 | 2022-07-15 | 5.616 | 204,921 | +186,224 | 0.00% | 1,150,800 |
| 2022-07-14 | 2022-07-12 | 5.736 | 18,697 | -108,444 | 0.00% | 107,249 |
| 2022-07-12 | 2022-07-08 | 5.643 | 127,141 | +3,740 | 0.00% | 717,401 |
| 2022-07-11 | 2022-07-07 | 5.602 | 123,401 | +115,922 | 0.00% | 691,348 |
| 2022-07-06 | 2022-07-04 | 5.589 | 7,479 | +3,740 | 0.00% | 41,801 |
| 2022-06-30 | 2022-06-28 | 5.549 | 3,739 | -169,023 | 0.00% | 20,748 |
| 2022-06-29 | 2022-06-27 | 5.549 | 172,762 | +3,740 | 0.00% | 958,650 |
| 2022-06-28 | 2022-06-24 | 5.562 | 169,022 | -17,950 | 0.00% | 940,157 |
| 2022-06-27 | 2022-06-23 | 5.522 | 186,972 | +17,950 | 0.00% | 1,032,501 |
| 2022-06-20 | 2022-06-16 | 5.536 | 169,022 | +52,352 | 0.00% | 935,637 |
| 2022-06-13 | 2022-06-09 | 5.643 | 116,670 | +116,670 | 0.00% | 658,318 |
| 2022-06-07 | 2022-06-02 | 5.763 | 0 | -15,706 | ||
| 2022-06-06 | 2022-06-01 | 5.709 | 15,706 | -4,487 | 0.00% | 89,672 |
| 2022-06-02 | 2022-05-31 | 5.723 | 20,193 | -1,496 | 0.00% | 115,560 |
| 2022-06-01 | 2022-05-30 | 5.669 | 21,689 | +20,941 | 0.00% | 122,962 |
| 2022-05-31 | 2022-05-27 | 5.669 | 748 | +748 | 0.00% | 4,241 |
| 2022-05-30 | 2022-05-26 | 5.696 | 0 | -9,723 | ||
| 2022-05-27 | 2022-05-25 | 5.750 | 9,723 | +9,723 | 0.00% | 55,903 |
| 2022-05-25 | 2022-05-23 | 5.709 | 0 | -10,470 | ||
| 2022-05-24 | 2022-05-20 | 5.656 | 10,470 | +10,470 | 0.00% | 59,218 |
| 2022-05-23 | 2022-05-19 | 5.683 | 0 | -748 | ||
| 2022-05-20 | 2022-05-18 | 5.723 | 748 | +748 | 0.00% | 4,281 |
| 2022-05-19 | 2022-05-17 | 5.683 | 0 | -105,452 | ||
| 2022-05-17 | 2022-05-13 | 6.777 | 105,452 | +105,452 | 0.00% | 714,621 |
| 2022-05-13 | 2022-05-11 | 6.807 | 0 | -45,309 | ||
| 2022-05-12 | 2022-05-10 | 6.838 | 45,309 | +13,133 | 0.00% | 309,807 |
| 2022-05-10 | 2022-05-05 | 6.883 | 32,176 | -191,088 | 0.00% | 221,478 |
| 2022-05-04 | 2022-04-29 | 6.807 | 223,264 | -20,356 | 0.00% | 1,519,802 |
| 2022-05-03 | 2022-04-28 | 6.807 | 243,620 | +183,864 | 0.00% | 1,658,369 |
| 2022-04-29 | 2022-04-27 | 6.807 | 59,756 | +26,923 | 0.00% | 406,771 |
| 2022-04-28 | 2022-04-26 | 6.838 | 32,833 | -82,739 | 0.00% | 224,501 |
| 2022-04-27 | 2022-04-25 | 6.822 | 115,572 | +49,906 | 0.00% | 788,481 |
| 2022-04-26 | 2022-04-22 | 6.853 | 65,666 | +28,893 | 0.00% | 450,001 |
| 2022-04-21 | 2022-04-19 | 6.883 | 36,773 | -1,970 | 0.00% | 253,121 |
| 2022-04-14 | 2022-04-12 | 6.792 | 38,743 | -24,296 | 0.00% | 263,141 |
| 2022-04-13 | 2022-04-11 | 6.792 | 63,039 | +26,266 | 0.00% | 428,159 |
| 2022-04-12 | 2022-04-08 | 6.822 | 36,773 | -3,283 | 0.00% | 250,881 |
| 2022-04-08 | 2022-04-06 | 6.762 | 40,056 | -42,683 | 0.00% | 270,839 |
| 2022-04-07 | 2022-04-04 | 6.746 | 82,739 | +45,966 | 0.00% | 558,181 |
| 2022-04-01 | 2022-03-30 | 6.777 | 36,773 | -217 | 0.00% | 249,201 |
| 2022-03-31 | 2022-03-29 | 6.792 | 36,990 | -5,909 | 0.00% | 251,235 |
| 2022-03-30 | 2022-03-28 | 6.777 | 42,899 | +5,909 | 0.00% | 290,715 |
| 2022-03-29 | 2022-03-25 | 6.762 | 36,990 | +6,567 | 0.00% | 250,108 |
| 2022-03-28 | 2022-03-24 | 6.762 | 30,423 | +29,550 | 0.00% | 205,705 |
| 2022-03-24 | 2022-03-22 | 6.746 | 873 | -48,593 | 0.00% | 5,890 |
| 2022-03-23 | 2022-03-21 | 6.716 | 49,466 | +19,043 | 0.00% | 332,205 |
| 2022-03-22 | 2022-03-18 | 6.624 | 30,423 | +30,206 | 0.00% | 201,536 |
| 2022-03-17 | 2022-03-15 | 6.289 | 217 | -284,989 | 0.00% | 1,365 |
| 2022-03-16 | 2022-03-14 | 6.442 | 285,206 | +47,936 | 0.01% | 1,837,214 |
| 2022-03-15 | 2022-03-11 | 6.579 | 237,270 | -84,052 | 0.00% | 1,560,944 |
| 2022-03-14 | 2022-03-10 | 6.640 | 321,322 | +19,043 | 0.01% | 2,133,476 |
| 2022-03-11 | 2022-03-09 | 6.518 | 302,279 | +300,749 | 0.01% | 1,970,210 |
| 2022-03-07 | 2022-03-03 | 6.670 | 1,530 | +1,313 | 0.00% | 10,205 |
| 2022-03-04 | 2022-03-02 | 6.655 | 217 | -85,365 | 0.00% | 1,444 |
| 2022-03-03 | 2022-03-01 | 6.685 | 85,582 | -16,417 | 0.00% | 572,147 |
| 2022-03-02 | 2022-02-28 | 6.640 | 101,999 | +32,177 | 0.00% | 677,241 |
| 2022-03-01 | 2022-02-25 | 6.640 | 69,822 | +656 | 0.00% | 463,596 |
| 2022-02-25 | 2022-02-23 | 6.381 | 69,166 | +657 | 0.00% | 441,334 |
| 2022-02-23 | 2022-02-21 | 6.442 | 68,509 | +68,292 | 0.00% | 441,315 |
| 2022-02-08 | 2022-02-04 | 6.305 | 217 | -111,632 | 0.00% | 1,368 |
| 2022-02-07 | 2022-01-31 | 6.244 | 111,849 | +4,597 | 0.00% | 698,356 |
| 2022-01-28 | 2022-01-26 | 6.289 | 107,252 | -9,193 | 0.00% | 674,553 |
| 2022-01-27 | 2022-01-25 | 6.229 | 116,445 | +69,606 | 0.00% | 725,279 |
| 2022-01-25 | 2022-01-21 | 6.183 | 46,839 | +46,622 | 0.00% | 289,597 |
| 2022-01-19 | 2022-01-17 | 6.152 | 217 | -34,146 | 0.00% | 1,335 |
| 2022-01-14 | 2022-01-12 | 6.122 | 34,363 | -107,692 | 0.00% | 210,367 |
| 2022-01-13 | 2022-01-11 | 6.107 | 142,055 | -38,086 | 0.00% | 867,484 |
| 2022-01-12 | 2022-01-10 | 6.137 | 180,141 | +38,086 | 0.00% | 1,105,550 |
| 2022-01-10 | 2022-01-06 | 6.107 | 142,055 | +22,983 | 0.00% | 867,484 |
| 2022-01-07 | 2022-01-05 | 6.137 | 119,072 | -29,549 | 0.00% | 730,761 |
| 2022-01-05 | 2022-01-03 | 6.046 | 148,621 | +37,429 | 0.00% | 898,528 |
| 2022-01-04 | 2021-12-31 | 6.015 | 111,192 | +68,949 | 0.00% | 668,854 |
| 2022-01-03 | 2021-12-29 | 6.061 | 42,243 | +16,417 | 0.00% | 256,035 |
| 2021-12-30 | 2021-12-28 | 6.015 | 25,826 | -197,654 | 0.00% | 155,351 |
| 2021-12-21 | 2021-12-17 | 5.970 | 223,480 | +142,494 | 0.00% | 1,334,091 |
| 2021-12-17 | 2021-12-15 | 6.000 | 80,986 | +80,769 | 0.00% | 485,922 |
| 2021-12-09 | 2021-12-07 | 6.031 | 217 | -80,769 | 0.00% | 1,309 |
| 2021-12-08 | 2021-12-06 | 6.031 | 80,986 | +80,769 | 0.00% | 488,389 |
| 2021-12-03 | 2021-12-01 | 6.031 | 217 | -172,701 | 0.00% | 1,309 |
| 2021-12-02 | 2021-11-30 | 6.000 | 172,918 | +109,005 | 0.00% | 1,037,522 |
| 2021-11-29 | 2021-11-25 | 6.137 | 63,913 | -9,193 | 0.00% | 392,243 |
| 2021-11-26 | 2021-11-24 | 6.152 | 73,106 | +9,193 | 0.00% | 449,775 |
| 2021-11-19 | 2021-11-17 | 6.168 | 63,913 | +63,696 | 0.00% | 394,189 |
| 2021-11-12 | 2021-11-10 | 6.137 | 217 | -174,671 | 0.00% | 1,332 |
| 2021-11-11 | 2021-11-09 | 6.107 | 174,888 | -65,666 | 0.00% | 1,067,985 |
| 2021-11-08 | 2021-11-04 | 6.122 | 240,554 | +139,212 | 0.00% | 1,472,649 |
| 2021-11-05 | 2021-11-03 | 6.122 | 101,342 | +77,486 | 0.00% | 620,406 |
| 2021-11-04 | 2021-11-02 | 6.122 | 23,856 | +23,639 | 0.00% | 146,044 |
| 2021-11-02 | 2021-10-29 | 6.107 | 217 | -312,569 | 0.00% | 1,325 |
| 2021-10-29 | 2021-10-27 | 6.091 | 312,786 | -38,086 | 0.01% | 1,905,320 |
| 2021-10-26 | 2021-10-22 | 6.107 | 350,872 | -53,846 | 0.01% | 2,142,663 |
| 2021-10-25 | 2021-10-21 | 6.107 | 404,718 | +22,326 | 0.01% | 2,471,483 |
| 2021-10-22 | 2021-10-20 | 6.107 | 382,392 | +31,520 | 0.01% | 2,335,145 |
| 2021-10-21 | 2021-10-19 | 6.122 | 350,872 | -34,803 | 0.01% | 2,148,006 |
| 2021-10-20 | 2021-10-18 | 6.076 | 385,675 | +28,893 | 0.01% | 2,343,447 |
| 2021-10-19 | 2021-10-15 | 6.107 | 356,782 | -5,253 | 0.01% | 2,178,753 |
| 2021-10-18 | 2021-10-12 | 6.091 | 362,035 | -3,284 | 0.01% | 2,205,318 |
| 2021-10-15 | 2021-10-11 | 6.122 | 365,319 | +8,537 | 0.01% | 2,236,449 |
| 2021-10-07 | 2021-10-05 | 6.046 | 356,782 | -22,983 | 0.01% | 2,157,020 |
| 2021-10-06 | 2021-10-04 | 6.107 | 379,765 | +657 | 0.01% | 2,319,103 |
| 2021-10-05 | 2021-09-30 | 6.091 | 379,108 | +45,309 | 0.01% | 2,309,318 |
| 2021-09-30 | 2021-09-28 | 6.061 | 333,799 | -53,846 | 0.01% | 2,023,153 |
| 2021-09-29 | 2021-09-27 | 6.076 | 387,645 | +36,116 | 0.01% | 2,355,417 |
| 2021-09-28 | 2021-09-24 | 6.091 | 351,529 | +14,447 | 0.01% | 2,141,321 |
| 2021-09-27 | 2021-09-23 | 6.122 | 337,082 | -29,550 | 0.01% | 2,063,585 |
| 2021-09-24 | 2021-09-21 | 6.015 | 366,632 | +32,833 | 0.01% | 2,205,404 |
| 2021-09-21 | 2021-09-17 | 6.107 | 333,799 | +311,256 | 0.01% | 2,038,403 |
| 2021-09-20 | 2021-09-16 | 6.107 | 22,543 | -263,977 | 0.00% | 137,663 |
| 2021-09-17 | 2021-09-15 | 6.183 | 286,520 | +71,576 | 0.01% | 1,771,502 |
| 2021-09-15 | 2021-09-13 | 6.259 | 214,944 | +19,043 | 0.00% | 1,345,327 |
| 2021-09-13 | 2021-09-09 | 6.244 | 195,901 | -11,163 | 0.00% | 1,223,154 |
| 2021-09-10 | 2021-09-08 | 6.289 | 207,064 | +11,163 | 0.00% | 1,302,313 |
| 2021-09-09 | 2021-09-07 | 6.305 | 195,901 | -61,726 | 0.00% | 1,235,087 |
| 2021-09-08 | 2021-09-06 | 6.274 | 257,627 | +32,833 | 0.01% | 1,616,402 |
| 2021-09-07 | 2021-09-03 | 6.229 | 224,794 | +105,066 | 0.00% | 1,400,131 |
| 2021-09-06 | 2021-09-02 | 6.244 | 119,728 | -23,640 | 0.00% | 747,550 |
| 2021-09-03 | 2021-09-01 | 6.229 | 143,368 | -124,109 | 0.00% | 892,969 |
| 2021-09-02 | 2021-08-31 | 6.183 | 267,477 | +229,831 | 0.01% | 1,653,763 |
| 2021-09-01 | 2021-08-30 | 6.168 | 37,646 | -15,760 | 0.00% | 232,185 |
| 2021-08-31 | 2021-08-27 | 6.122 | 53,406 | +33,490 | 0.00% | 326,947 |
| 2021-08-26 | 2021-08-24 | 6.137 | 19,916 | -140,525 | 0.00% | 122,227 |
| 2021-08-25 | 2021-08-23 | 6.183 | 160,441 | +11,163 | 0.00% | 991,978 |
| 2021-08-24 | 2021-08-20 | 6.137 | 149,278 | -30,206 | 0.00% | 916,139 |
| 2021-08-23 | 2021-08-19 | 6.198 | 179,484 | +67,635 | 0.00% | 1,112,451 |
| 2021-08-20 | 2021-08-18 | 6.435 | 111,849 | +110,976 | 0.00% | 719,778 |
| 2021-08-19 | 2021-08-17 | 6.435 | 873 | +873 | 0.00% | 5,618 |
| 2021-08-16 | 2021-08-12 | 6.435 | 0 | -8,555 | ||
| 2021-08-13 | 2021-08-11 | 6.451 | 8,555 | -70,595 | 0.00% | 55,187 |
| 2021-08-12 | 2021-08-10 | 6.466 | 79,150 | -39,149 | 0.00% | 511,818 |
| 2021-08-11 | 2021-08-09 | 6.498 | 118,299 | +7,702 | 0.00% | 768,659 |
| 2021-08-10 | 2021-08-06 | 6.544 | 110,597 | +53,267 | 0.00% | 723,784 |
| 2021-08-09 | 2021-08-05 | 6.513 | 57,330 | -25,029 | 0.00% | 373,400 |
| 2021-08-06 | 2021-08-04 | 6.513 | 82,359 | -9,627 | 0.00% | 536,419 |
| 2021-08-05 | 2021-08-03 | 6.482 | 91,986 | -47,491 | 0.00% | 596,254 |
| 2021-08-04 | 2021-08-02 | 6.482 | 139,477 | +139,265 | 0.00% | 904,092 |
| 2021-08-02 | 2021-07-29 | 6.451 | 212 | -43,641 | 0.00% | 1,368 |
| 2021-07-30 | 2021-07-28 | 6.373 | 43,853 | -28,879 | 0.00% | 279,473 |
| 2021-07-29 | 2021-07-27 | 6.435 | 72,732 | -23,104 | 0.00% | 468,050 |
| 2021-07-28 | 2021-07-26 | 6.544 | 95,836 | +95,624 | 0.00% | 627,183 |
| 2021-07-26 | 2021-07-22 | 6.435 | 212 | -198,739 | 0.00% | 1,364 |
| 2021-07-21 | 2021-07-19 | 6.311 | 198,951 | +198,951 | 0.00% | 1,255,503 |
| 2021-07-20 | 2021-07-16 | 6.357 | 0 | -86,640 | ||
| 2021-07-14 | 2021-07-12 | 6.311 | 86,640 | +642 | 0.00% | 546,752 |
| 2021-07-13 | 2021-07-09 | 6.311 | 85,998 | -32,089 | 0.00% | 542,700 |
| 2021-07-12 | 2021-07-08 | 6.326 | 118,087 | -642 | 0.00% | 747,041 |
| 2021-07-09 | 2021-07-07 | 6.373 | 118,729 | +87,924 | 0.00% | 756,653 |
| 2021-07-06 | 2021-07-02 | 6.373 | 30,805 | +30,805 | 0.00% | 196,318 |
| 2021-06-30 | 2021-06-28 | 6.404 | 0 | -146,325 | ||
| 2021-06-25 | 2021-06-23 | 6.404 | 146,325 | +4,493 | 0.00% | 937,081 |
| 2021-06-23 | 2021-06-21 | 6.357 | 141,832 | +141,832 | 0.00% | 901,677 |
| 2021-06-21 | 2021-06-17 | 6.389 | 0 | -556,420 | ||
| 2021-06-15 | 2021-06-10 | 6.466 | 556,420 | -11,552 | 0.01% | 3,598,052 |
| 2021-06-11 | 2021-06-09 | 6.451 | 567,972 | +481,332 | 0.01% | 3,663,902 |
| 2021-06-10 | 2021-06-08 | 6.513 | 86,640 | -1,193,061 | 0.00% | 564,302 |
| 2021-06-09 | 2021-06-07 | 6.544 | 1,279,701 | -53,268 | 0.03% | 8,374,799 |
| 2021-06-08 | 2021-06-04 | 6.482 | 1,332,969 | -109,743 | 0.03% | 8,640,323 |
| 2021-06-07 | 2021-06-03 | 6.513 | 1,442,712 | -274,039 | 0.03% | 9,396,638 |
| 2021-06-04 | 2021-06-02 | 6.544 | 1,716,751 | -37,223 | 0.03% | 11,235,003 |
| 2021-06-03 | 2021-06-01 | 6.576 | 1,753,974 | -42,999 | 0.04% | 11,533,263 |
| 2021-06-02 | 2021-05-31 | 6.591 | 1,796,973 | +21,179 | 0.04% | 11,844,003 |
| 2021-06-01 | 2021-05-28 | 6.685 | 1,775,794 | -599,419 | 0.04% | 11,870,430 |
| 2021-05-31 | 2021-05-27 | 6.653 | 2,375,213 | +1,943,940 | 0.05% | 15,803,272 |
| 2021-05-28 | 2021-05-26 | 6.576 | 431,273 | +84,072 | 0.01% | 2,835,837 |
| 2021-05-27 | 2021-05-25 | 6.653 | 347,201 | -3,850 | 0.01% | 2,310,072 |
| 2021-05-25 | 2021-05-21 | 6.747 | 351,051 | +351,051 | 0.01% | 2,368,507 |
| 2021-05-06 | 2021-05-04 | 7.475 | 0 | -310,506 | ||
| 2021-05-04 | 2021-04-30 | 7.377 | 310,506 | +218,391 | 0.01% | 2,290,497 |
| 2021-05-03 | 2021-04-29 | 7.459 | 92,115 | -39,042 | 0.00% | 687,051 |
| 2021-04-30 | 2021-04-28 | 7.409 | 131,157 | +25,011 | 0.00% | 971,801 |
| 2021-04-29 | 2021-04-27 | 7.508 | 106,146 | +14,031 | 0.00% | 796,923 |
| 2021-04-28 | 2021-04-26 | 7.475 | 92,115 | +92,115 | 0.00% | 688,561 |
| 2021-04-26 | 2021-04-22 | 7.491 | 0 | -20,741 | ||
| 2021-04-23 | 2021-04-21 | 7.508 | 20,741 | -5,490 | 0.00% | 155,719 |
| 2021-04-22 | 2021-04-20 | 7.508 | 26,231 | +21,351 | 0.00% | 196,937 |
| 2021-04-21 | 2021-04-19 | 7.508 | 4,880 | -129,327 | 0.00% | 36,638 |
| 2021-04-20 | 2021-04-16 | 7.426 | 134,207 | -610 | 0.00% | 996,599 |
| 2021-04-19 | 2021-04-15 | 7.393 | 134,817 | +610 | 0.00% | 996,709 |
| 2021-04-16 | 2021-04-14 | 7.426 | 134,207 | +57,953 | 0.00% | 996,599 |
| 2021-04-15 | 2021-04-13 | 7.311 | 76,254 | +12,811 | 0.00% | 557,500 |
| 2021-04-14 | 2021-04-12 | 7.360 | 63,443 | +13,420 | 0.00% | 466,957 |
| 2021-04-13 | 2021-04-09 | 7.344 | 50,023 | +50,023 | 0.00% | 367,363 |
| 2021-04-09 | 2021-04-07 | 7.229 | 0 | -3,050 | ||
| 2021-04-07 | 2021-03-31 | 7.180 | 3,050 | +3,050 | 0.00% | 21,899 |
| 2021-03-26 | 2021-03-24 | 7.164 | 0 | -59,173 | ||
| 2021-03-23 | 2021-03-19 | 7.262 | 59,173 | +31,112 | 0.00% | 429,709 |
| 2021-03-22 | 2021-03-18 | 7.393 | 28,061 | -6,101 | 0.00% | 207,456 |
| 2021-03-19 | 2021-03-17 | 7.327 | 34,162 | -21,961 | 0.00% | 250,321 |
| 2021-03-18 | 2021-03-16 | 7.246 | 56,123 | +50,633 | 0.00% | 406,640 |
| 2021-03-17 | 2021-03-15 | 7.262 | 5,490 | +5,490 | 0.00% | 39,868 |
| 2021-03-05 | 2021-03-03 | 7.409 | 0 | -15,861 | ||
| 2021-03-04 | 2021-03-02 | 7.360 | 15,861 | -16,471 | 0.00% | 116,741 |
| 2021-03-03 | 2021-03-01 | 7.442 | 32,332 | -32,941 | 0.00% | 240,622 |
| 2021-03-01 | 2021-02-25 | 7.475 | 65,273 | -184,840 | 0.00% | 487,917 |
| 2021-02-25 | 2021-02-23 | 7.459 | 250,113 | -48,193 | 0.01% | 1,865,499 |
| 2021-02-24 | 2021-02-22 | 7.442 | 298,306 | +14,031 | 0.01% | 2,220,062 |
| 2021-02-23 | 2021-02-19 | 7.475 | 284,275 | +14,031 | 0.01% | 2,124,960 |
| 2021-02-22 | 2021-02-18 | 7.459 | 270,244 | +32,941 | 0.01% | 2,015,648 |
| 2021-02-19 | 2021-02-17 | 7.426 | 237,303 | -1,830 | 0.01% | 1,762,174 |
| 2021-02-18 | 2021-02-16 | 7.409 | 239,133 | +238,830 | 0.01% | 1,771,843 |
| 2021-02-17 | 2021-02-11 | 7.508 | 303 | -4,880 | 0.00% | 2,275 |
| 2021-02-10 | 2021-02-08 | 7.164 | 5,183 | -134,207 | 0.00% | 37,129 |
| 2021-02-05 | 2021-02-03 | 7.311 | 139,390 | +28,672 | 0.00% | 1,019,093 |
| 2021-02-03 | 2021-02-01 | 7.409 | 110,718 | +39,652 | 0.00% | 820,359 |
| 2021-02-01 | 2021-01-28 | 7.262 | 71,066 | -242,793 | 0.00% | 516,075 |
| 2021-01-25 | 2021-01-21 | 7.147 | 313,859 | +173,859 | 0.01% | 2,243,202 |
| 2021-01-21 | 2021-01-19 | 7.262 | 140,000 | -1,220 | 0.00% | 1,016,668 |
| 2021-01-18 | 2021-01-14 | 7.311 | 141,220 | +37,212 | 0.00% | 1,032,472 |
| 2021-01-15 | 2021-01-13 | 7.409 | 104,008 | +92,115 | 0.00% | 770,642 |
| 2021-01-14 | 2021-01-12 | 7.442 | 11,893 | +2,440 | 0.00% | 88,510 |
| 2021-01-12 | 2021-01-08 | 7.377 | 9,453 | -123,837 | 0.00% | 69,732 |
| 2021-01-11 | 2021-01-07 | 7.459 | 133,290 | +1,831 | 0.00% | 994,160 |
| 2021-01-07 | 2021-01-05 | 7.623 | 131,459 | +14,640 | 0.00% | 1,002,053 |
| 2021-01-05 | 2020-12-31 | 7.655 | 116,819 | +112,246 | 0.00% | 894,288 |
| 2021-01-04 | 2020-12-29 | 7.639 | 4,573 | -7,320 | 0.00% | 34,933 |
| 2020-12-30 | 2020-12-28 | 7.623 | 11,893 | -610 | 0.00% | 90,655 |
| 2020-12-29 | 2020-12-24 | 7.688 | 12,503 | +10,370 | 0.00% | 96,125 |
| 2020-12-23 | 2020-12-21 | 7.754 | 2,133 | -1,830 | 0.00% | 16,539 |
| 2020-12-22 | 2020-12-18 | 7.836 | 3,963 | +1,220 | 0.00% | 31,053 |
| 2020-12-21 | 2020-12-17 | 7.852 | 2,743 | +1,220 | 0.00% | 21,538 |
| 2020-12-17 | 2020-12-15 | 7.885 | 1,523 | +1,220 | 0.00% | 12,009 |
| 2020-12-16 | 2020-12-14 | 7.901 | 303 | -4,880 | 0.00% | 2,394 |
| 2020-12-15 | 2020-12-11 | 7.868 | 5,183 | -109,806 | 0.00% | 40,782 |
| 2020-12-11 | 2020-12-09 | 7.852 | 114,989 | +42,703 | 0.00% | 902,899 |
| 2020-12-10 | 2020-12-08 | 7.803 | 72,286 | -42,093 | 0.00% | 564,038 |
| 2020-12-09 | 2020-12-07 | 7.770 | 114,379 | +23,792 | 0.00% | 888,734 |
| 2020-12-08 | 2020-12-04 | 7.705 | 90,587 | +55,513 | 0.00% | 697,929 |
| 2020-12-07 | 2020-12-03 | 7.770 | 35,074 | -28,062 | 0.00% | 272,528 |
| 2020-12-04 | 2020-12-02 | 7.786 | 63,136 | -7,320 | 0.00% | 491,607 |
| 2020-12-03 | 2020-12-01 | 7.688 | 70,456 | +67,103 | 0.00% | 541,674 |
| 2020-12-02 | 2020-11-30 | 7.721 | 3,353 | -408,721 | 0.00% | 25,888 |
| 2020-12-01 | 2020-11-27 | 7.655 | 412,074 | +406,891 | 0.01% | 3,154,564 |
| 2020-11-30 | 2020-11-26 | 7.754 | 5,183 | -57,953 | 0.00% | 40,187 |
| 2020-11-27 | 2020-11-25 | 7.770 | 63,136 | -61,003 | 0.00% | 490,572 |
| 2020-11-26 | 2020-11-24 | 7.819 | 124,139 | -3,050 | 0.00% | 970,675 |
| 2020-11-25 | 2020-11-23 | 7.705 | 127,189 | +3,050 | 0.00% | 979,929 |
| 2020-11-24 | 2020-11-20 | 7.803 | 124,139 | +86,624 | 0.00% | 968,640 |
| 2020-11-20 | 2020-11-18 | 7.754 | 37,515 | -14,640 | 0.00% | 290,880 |
| 2020-11-19 | 2020-11-17 | 7.770 | 52,155 | +32,331 | 0.00% | 405,249 |
| 2020-11-18 | 2020-11-16 | 7.786 | 19,824 | +3,051 | 0.00% | 154,359 |
| 2020-11-17 | 2020-11-13 | 7.786 | 16,773 | +11,590 | 0.00% | 130,603 |
| 2020-11-13 | 2020-11-11 | 7.934 | 5,183 | -177,519 | 0.00% | 41,122 |
| 2020-11-12 | 2020-11-10 | 7.737 | 182,702 | -197,041 | 0.00% | 1,413,620 |
| 2020-11-11 | 2020-11-09 | 7.639 | 379,743 | +17,081 | 0.01% | 2,900,835 |
| 2020-11-10 | 2020-11-06 | 7.705 | 362,662 | +265,974 | 0.01% | 2,794,134 |
| 2020-11-09 | 2020-11-05 | 7.803 | 96,688 | +12,201 | 0.00% | 754,444 |
| 2020-11-05 | 2020-11-03 | 7.770 | 84,487 | +73,814 | 0.00% | 656,471 |
| 2020-11-03 | 2020-10-30 | 7.639 | 10,673 | -1,220 | 0.00% | 81,530 |
| 2020-11-02 | 2020-10-29 | 7.868 | 11,893 | +1,220 | 0.00% | 93,579 |
| 2020-10-27 | 2020-10-22 | 7.950 | 10,673 | +7,930 | 0.00% | 84,855 |
| 2020-10-23 | 2020-10-21 | 8.098 | 2,743 | -62,223 | 0.00% | 22,213 |
| 2020-10-21 | 2020-10-19 | 8.082 | 64,966 | +7,930 | 0.00% | 525,025 |
| 2020-10-20 | 2020-10-16 | 8.147 | 57,036 | -28,061 | 0.00% | 464,679 |
| 2020-10-19 | 2020-10-15 | 7.786 | 85,097 | +7,320 | 0.00% | 662,606 |
| 2020-10-16 | 2020-10-14 | 7.950 | 77,777 | +65,884 | 0.00% | 618,358 |
| 2020-10-15 | 2020-10-12 | 7.688 | 11,893 | -23,791 | 0.00% | 91,435 |
| 2020-10-14 | 2020-10-09 | 7.541 | 35,684 | +35,381 | 0.00% | 269,078 |
| 2020-10-08 | 2020-10-06 | 7.573 | 303 | -4,880 | 0.00% | 2,295 |
| 2020-10-06 | 2020-09-30 | 7.573 | 5,183 | -159,828 | 0.00% | 39,253 |
| 2020-09-30 | 2020-09-28 | 7.557 | 165,011 | -1,220 | 0.00% | 1,246,985 |
| 2020-09-29 | 2020-09-25 | 7.639 | 166,231 | -1,220 | 0.00% | 1,269,829 |
| 2020-09-28 | 2020-09-24 | 7.606 | 167,451 | +159,828 | 0.00% | 1,273,658 |
| 2020-09-25 | 2020-09-23 | 7.803 | 7,623 | +2,440 | 0.00% | 59,481 |
| 2020-09-24 | 2020-09-22 | 7.852 | 5,183 | -112,246 | 0.00% | 40,697 |
| 2020-09-21 | 2020-09-17 | 7.705 | 117,429 | +112,246 | 0.00% | 904,733 |
| 2020-09-17 | 2020-09-15 | 8.032 | 5,183 | -55,513 | 0.00% | 41,632 |
| 2020-09-16 | 2020-09-14 | 8.049 | 60,696 | +55,513 | 0.00% | 488,527 |
| 2020-09-14 | 2020-09-10 | 7.950 | 5,183 | -36,602 | 0.00% | 41,207 |
| 2020-09-10 | 2020-09-08 | 7.426 | 41,785 | -85,404 | 0.00% | 310,289 |
| 2020-09-08 | 2020-09-04 | 7.409 | 127,189 | +1,830 | 0.00% | 942,400 |
| 2020-09-07 | 2020-09-03 | 7.491 | 125,359 | +2,440 | 0.00% | 939,115 |
| 2020-09-04 | 2020-09-02 | 8.527 | 122,919 | +4,270 | 0.00% | 1,048,085 |
| 2020-09-03 | 2020-09-01 | 8.457 | 118,649 | -97,712 | 0.00% | 1,003,417 |
| 2020-09-01 | 2020-08-28 | 8.457 | 216,361 | +1,724 | 0.00% | 1,829,770 |
| 2020-08-31 | 2020-08-27 | 8.474 | 214,637 | +67,236 | 0.00% | 1,818,925 |
| 2020-08-28 | 2020-08-26 | 8.544 | 147,401 | +43,101 | 0.00% | 1,259,399 |
| 2020-08-26 | 2020-08-24 | 8.492 | 104,300 | +22,412 | 0.00% | 885,698 |
| 2020-08-25 | 2020-08-21 | 8.509 | 81,888 | +63,214 | 0.00% | 696,804 |
| 2020-08-21 | 2020-08-19 | 8.527 | 18,674 | -108,038 | 0.00% | 159,226 |
| 2020-08-19 | 2020-08-17 | 8.509 | 126,712 | +40,801 | 0.00% | 1,078,221 |
| 2020-08-17 | 2020-08-13 | 8.509 | 85,911 | +14,367 | 0.00% | 731,036 |
| 2020-08-12 | 2020-08-10 | 8.648 | 71,544 | +51,720 | 0.00% | 618,744 |
| 2020-08-11 | 2020-08-07 | 8.527 | 19,824 | -4,597 | 0.00% | 169,032 |
| 2020-08-10 | 2020-08-06 | 7.813 | 24,421 | -1,724 | 0.00% | 190,806 |
| 2020-08-07 | 2020-08-05 | 7.796 | 26,145 | -3,448 | 0.00% | 203,821 |
| 2020-08-06 | 2020-08-04 | 7.657 | 29,593 | -3,448 | 0.00% | 226,581 |
| 2020-08-05 | 2020-08-03 | 7.604 | 33,041 | -79,305 | 0.00% | 251,256 |
| 2020-08-04 | 2020-07-31 | 7.604 | 112,346 | -1,724 | 0.00% | 854,320 |
| 2020-08-03 | 2020-07-30 | 7.622 | 114,070 | +16,666 | 0.00% | 869,414 |
| 2020-07-27 | 2020-07-23 | 7.639 | 97,404 | +81,028 | 0.00% | 744,085 |
| 2020-07-24 | 2020-07-22 | 7.691 | 16,376 | -4,022 | 0.00% | 125,954 |
| 2020-07-23 | 2020-07-21 | 7.744 | 20,398 | +4,022 | 0.00% | 157,953 |
| 2020-07-13 | 2020-07-09 | 7.604 | 16,376 | -70,110 | 0.00% | 124,529 |
| 2020-07-07 | 2020-07-03 | 7.744 | 86,486 | +38,503 | 0.00% | 669,711 |
| 2020-07-03 | 2020-06-30 | 7.691 | 47,983 | +9,770 | 0.00% | 369,055 |
| 2020-07-02 | 2020-06-29 | 7.691 | 38,213 | +4,022 | 0.00% | 293,910 |
| 2020-06-29 | 2020-06-24 | 7.883 | 34,191 | -13,792 | 0.00% | 269,520 |
| 2020-06-26 | 2020-06-23 | 7.848 | 47,983 | -7,507 | 0.00% | 376,570 |
| 2020-06-24 | 2020-06-22 | 7.709 | 55,490 | +54,019 | 0.00% | 427,760 |
| 2020-06-23 | 2020-06-19 | 7.744 | 1,471 | -116,084 | 0.00% | 11,391 |
| 2020-06-19 | 2020-06-17 | 7.691 | 117,555 | +116,659 | 0.00% | 904,159 |
| 2020-06-18 | 2020-06-16 | 7.796 | 896 | -5,173 | 0.00% | 6,985 |
| 2020-06-16 | 2020-06-12 | 7.778 | 6,069 | -21,837 | 0.00% | 47,207 |
| 2020-06-15 | 2020-06-11 | 7.796 | 27,906 | -23,561 | 0.00% | 217,549 |
| 2020-06-12 | 2020-06-10 | 7.761 | 51,467 | -125,853 | 0.00% | 399,434 |
| 2020-06-10 | 2020-06-08 | 7.761 | 177,320 | -102,866 | 0.00% | 1,376,176 |
| 2020-06-09 | 2020-06-05 | 7.709 | 280,186 | -4,598 | 0.01% | 2,159,889 |
| 2020-06-08 | 2020-06-04 | 7.865 | 284,784 | -7,470 | 0.01% | 2,239,935 |
| 2020-06-05 | 2020-06-03 | 7.726 | 292,254 | -18,390 | 0.01% | 2,258,004 |
| 2020-06-04 | 2020-06-02 | 7.622 | 310,644 | -13,792 | 0.01% | 2,367,655 |
| 2020-06-03 | 2020-06-01 | 7.535 | 324,436 | +1,954 | 0.01% | 2,444,546 |
| 2020-06-02 | 2020-05-29 | 7.396 | 322,482 | +319,287 | 0.01% | 2,384,930 |
| 2020-06-01 | 2020-05-28 | 7.378 | 3,195 | -16,666 | 0.00% | 23,573 |
| 2020-05-27 | 2020-05-25 | 7.396 | 19,861 | -49,996 | 0.00% | 146,883 |
| 2020-05-25 | 2020-05-21 | 7.639 | 69,857 | +66,087 | 0.00% | 533,649 |
| 2020-05-20 | 2020-05-18 | 7.796 | 3,770 | -62,639 | 0.00% | 29,390 |
| 2020-05-18 | 2020-05-14 | 7.744 | 66,409 | +54,019 | 0.00% | 514,243 |
| 2020-05-12 | 2020-05-08 | 8.703 | 12,390 | +598 | 0.00% | 107,826 |
| 2020-05-04 | 2020-04-28 | 8.666 | 11,792 | -8,752 | 0.00% | 102,190 |
| 2020-04-29 | 2020-04-27 | 8.593 | 20,544 | -112,127 | 0.00% | 176,533 |
| 2020-04-28 | 2020-04-24 | 8.502 | 132,671 | +115,409 | 0.00% | 1,127,906 |
| 2020-04-23 | 2020-04-21 | 8.465 | 17,262 | +16,956 | 0.00% | 146,122 |
| 2020-04-21 | 2020-04-17 | 8.593 | 306 | -11,486 | 0.00% | 2,629 |
| 2020-03-27 | 2020-03-25 | 7.551 | 11,792 | -7,111 | 0.00% | 89,039 |
| 2020-03-26 | 2020-03-24 | 7.405 | 18,903 | -2,735 | 0.00% | 139,968 |
| 2020-03-25 | 2020-03-23 | 7.167 | 21,638 | +9,846 | 0.00% | 155,077 |
| 2020-03-24 | 2020-03-20 | 7.350 | 11,792 | -550,243 | 0.00% | 86,668 |
| 2020-03-20 | 2020-03-18 | 7.825 | 562,035 | -447,961 | 0.01% | 4,397,957 |
| 2020-03-19 | 2020-03-17 | 7.990 | 1,009,996 | +635,569 | 0.02% | 8,069,468 |
| 2020-03-18 | 2020-03-16 | 8.044 | 374,427 | +123,066 | 0.01% | 3,012,060 |
| 2020-03-17 | 2020-03-13 | 8.246 | 251,361 | +38,287 | 0.01% | 2,072,613 |
| 2020-03-16 | 2020-03-12 | 8.355 | 213,074 | -1,641 | 0.01% | 1,780,289 |
| 2020-03-12 | 2020-03-10 | 8.538 | 214,715 | +43,210 | 0.01% | 1,833,256 |
| 2020-03-11 | 2020-03-09 | 8.502 | 171,505 | +102,829 | 0.00% | 1,458,054 |
| 2020-03-10 | 2020-03-06 | 8.630 | 68,676 | -41,569 | 0.00% | 592,640 |
| 2020-03-03 | 2020-02-28 | 8.575 | 110,245 | -547 | 0.00% | 945,313 |
| 2020-03-02 | 2020-02-27 | 8.739 | 110,792 | +547 | 0.00% | 968,234 |
| 2020-02-27 | 2020-02-25 | 8.739 | 110,245 | +37,740 | 0.00% | 963,453 |
| 2020-02-26 | 2020-02-24 | 8.812 | 72,505 | +61,259 | 0.00% | 638,938 |
| 2020-02-25 | 2020-02-21 | 8.812 | 11,246 | -546 | 0.00% | 99,103 |
| 2020-02-11 | 2020-02-07 | 8.648 | 11,792 | -94,625 | 0.00% | 101,975 |
| 2020-02-10 | 2020-02-06 | 8.556 | 106,417 | +94,625 | 0.00% | 910,543 |
| 2020-02-07 | 2020-02-05 | 8.447 | 11,792 | -30,083 | 0.00% | 99,603 |
| 2020-02-04 | 2020-01-31 | 8.392 | 41,875 | -24,067 | 0.00% | 351,408 |
| 2020-02-03 | 2020-01-30 | 8.483 | 65,942 | -85,872 | 0.00% | 559,402 |
| 2020-01-31 | 2020-01-29 | 8.447 | 151,814 | +112,127 | 0.00% | 1,282,324 |
| 2020-01-30 | 2020-01-24 | 8.630 | 39,687 | +37,740 | 0.00% | 342,479 |
| 2020-01-23 | 2020-01-21 | 8.630 | 1,947 | -48,133 | 0.00% | 16,802 |
| 2020-01-15 | 2020-01-13 | 8.611 | 50,080 | +48,680 | 0.00% | 431,250 |
| 2020-01-10 | 2020-01-08 | 8.556 | 1,400 | -10,392 | 0.00% | 11,979 |
| 2019-12-27 | 2019-12-20 | 8.483 | 11,792 | -48,133 | 0.00% | 100,034 |
| 2019-12-23 | 2019-12-19 | 8.520 | 59,925 | +36,406 | 0.00% | 510,549 |
| 2019-12-19 | 2019-12-17 | 8.502 | 23,519 | +23,519 | 0.00% | 199,947 |
| 2019-12-16 | 2019-12-12 | 8.465 | 0 | -54,696 | ||
| 2019-12-12 | 2019-12-10 | 8.447 | 54,696 | -36,099 | 0.00% | 461,999 |
| 2019-12-11 | 2019-12-09 | 8.483 | 90,795 | +36,099 | 0.00% | 770,236 |
| 2019-12-06 | 2019-12-04 | 8.502 | 54,696 | -114,862 | 0.00% | 464,999 |
| 2019-11-18 | 2019-11-14 | 8.355 | 169,558 | +28,989 | 0.00% | 1,416,701 |
| 2019-11-11 | 2019-11-07 | 8.648 | 140,569 | -28,989 | 0.00% | 1,215,611 |
| 2019-10-31 | 2019-10-29 | 8.483 | 169,558 | -7,110 | 0.00% | 1,438,401 |
| 2019-10-30 | 2019-10-28 | 8.483 | 176,668 | +34,458 | 0.00% | 1,498,717 |
| 2019-10-15 | 2019-10-11 | 8.209 | 142,210 | +65,635 | 0.00% | 1,167,402 |
| 2019-10-14 | 2019-10-10 | 8.136 | 76,575 | +7,111 | 0.00% | 623,004 |
| 2019-10-10 | 2019-10-08 | 8.081 | 69,464 | -112,127 | 0.00% | 561,340 |
| 2019-10-08 | 2019-10-03 | 8.044 | 181,591 | +10,392 | 0.00% | 1,460,800 |
| 2019-10-04 | 2019-10-02 | 8.044 | 171,199 | +83,685 | 0.00% | 1,377,202 |
| 2019-09-16 | 2019-09-12 | 8.063 | 87,514 | -144,944 | 0.00% | 705,602 |
| 2019-09-13 | 2019-09-11 | 7.971 | 232,458 | +159,165 | 0.01% | 1,852,997 |
| 2019-09-11 | 2019-09-09 | 7.971 | 73,293 | +47,586 | 0.00% | 584,242 |
| 2019-09-10 | 2019-09-06 | 7.935 | 25,707 | -64,542 | 0.00% | 203,979 |
| 2019-09-04 | 2019-09-02 | 7.825 | 90,249 | -4,375 | 0.00% | 706,204 |
| 2019-09-02 | 2019-08-29 | 7.770 | 94,624 | +4,375 | 0.00% | 735,248 |
| 2019-08-27 | 2019-08-23 | 8.292 | 90,249 | -7,207 | 0.00% | 748,324 |
| 2019-08-26 | 2019-08-22 | 8.292 | 97,456 | -17,135 | 0.00% | 808,083 |
| 2019-08-22 | 2019-08-20 | 8.254 | 114,591 | +3,749 | 0.00% | 945,882 |
| 2019-08-15 | 2019-08-13 | 7.974 | 110,842 | +110,842 | 0.00% | 883,886 |
| 2019-07-02 | 2019-06-27 | 8.479 | 0 | -63,721 | ||
| 2019-06-26 | 2019-06-24 | 8.460 | 63,721 | +63,721 | 0.00% | 539,070 |
| 2019-06-25 | 2019-06-21 | 8.497 | 0 | -167,067 | ||
| 2019-06-24 | 2019-06-20 | 8.441 | 167,067 | +58,366 | 0.00% | 1,410,241 |
| 2019-06-20 | 2019-06-18 | 8.422 | 108,701 | +55,154 | 0.00% | 915,534 |
| 2019-06-12 | 2019-06-10 | 8.628 | 53,547 | -101,740 | 0.00% | 461,999 |
| 2019-06-06 | 2019-06-04 | 8.329 | 155,287 | +26,774 | 0.00% | 1,293,404 |
| 2019-05-30 | 2019-05-28 | 8.385 | 128,513 | +49,263 | 0.00% | 1,077,600 |
| 2019-05-29 | 2019-05-27 | 8.479 | 79,250 | +79,250 | 0.00% | 671,923 |
| 2019-05-20 | 2019-05-16 | 8.591 | 0 | -160,641 | ||
| 2019-05-15 | 2019-05-10 | 9.364 | 160,641 | +17,135 | 0.00% | 1,504,271 |
| 2019-05-14 | 2019-05-09 | 9.266 | 143,506 | +6,704 | 0.00% | 1,329,759 |
| 2019-05-08 | 2019-05-06 | 9.247 | 136,802 | +86,267 | 0.00% | 1,264,958 |
| 2019-04-15 | 2019-04-11 | 9.286 | 50,535 | -113,832 | 0.00% | 469,259 |
| 2019-03-26 | 2019-03-22 | 9.266 | 164,367 | -428,783 | 0.00% | 1,523,061 |
| 2019-03-25 | 2019-03-21 | 9.247 | 593,150 | +381,311 | 0.02% | 5,484,641 |
| 2019-03-22 | 2019-03-20 | 9.227 | 211,839 | +164,367 | 0.01% | 1,954,648 |
| 2019-03-19 | 2019-03-15 | 9.207 | 47,472 | -34,201 | 0.00% | 437,096 |
| 2019-03-18 | 2019-03-14 | 9.188 | 81,673 | -96,987 | 0.00% | 750,400 |
| 2019-03-15 | 2019-03-13 | 9.188 | 178,660 | +130,677 | 0.00% | 1,641,504 |
| 2019-03-11 | 2019-03-07 | 9.247 | 47,983 | +511 | 0.00% | 443,681 |
| 2019-03-05 | 2019-03-01 | 9.247 | 47,472 | +47,472 | 0.00% | 438,956 |
| 2019-02-11 | 2019-02-04 | 9.110 | 0 | -82,183 | ||
| 2019-02-08 | 2019-01-31 | 9.149 | 82,183 | +82,183 | 0.00% | 751,866 |
| 2019-02-01 | 2019-01-30 | 9.462 | 0 | -10,209 | ||
| 2019-01-28 | 2019-01-24 | 9.266 | 10,209 | +10,209 | 0.00% | 94,599 |
| 2019-01-24 | 2019-01-22 | 9.207 | 0 | -13,782 | ||
| 2019-01-23 | 2019-01-21 | 9.129 | 13,782 | +13,782 | 0.00% | 125,817 |
| 2017-09-26 | 2017-09-22 | 8.908 | 0 | -650,358 | ||
| 2017-09-20 | 2017-09-18 | 8.929 | 650,358 | +61,689 | 0.02% | 5,807,203 |
| 2017-09-19 | 2017-09-15 | 8.783 | 588,669 | +339,525 | 0.02% | 5,170,197 |
| 2017-09-18 | 2017-09-14 | 8.783 | 249,144 | +24,388 | 0.01% | 2,188,197 |
| 2017-09-15 | 2017-09-13 | 8.846 | 224,756 | -215,192 | 0.01% | 1,988,100 |
| 2017-08-29 | 2017-08-25 | 9.574 | 439,948 | +8,492 | 0.01% | 4,212,103 |
| 2017-08-24 | 2017-08-21 | 9.446 | 431,456 | +17,821 | 0.01% | 4,075,600 |
| 2017-07-11 | 2017-07-07 | 9.169 | 413,635 | +206,817 | 0.01% | 3,792,600 |
| 2017-06-29 | 2017-06-27 | 9.404 | 206,818 | +37,049 | 0.01% | 1,944,815 |
| 2017-06-26 | 2017-06-22 | 9.467 | 169,769 | +62,374 | 0.00% | 1,607,284 |
| 2017-06-23 | 2017-06-21 | 9.425 | 107,395 | +17,352 | 0.00% | 1,012,180 |
| 2017-06-22 | 2017-06-20 | 9.318 | 90,043 | +90,043 | 0.00% | 839,040 |
| 2017-05-23 | 2017-05-19 | 9.510 | 0 | -40,801 | ||
| 2017-05-18 | 2017-05-16 | 9.723 | 40,801 | +40,801 | 0.00% | 396,723 |
| 2017-03-21 | 2017-03-17 | 11.008 | 0 | -274,298 | ||
| 2017-02-20 | 2017-02-16 | 10.341 | 274,298 | -193,808 | 0.01% | 2,836,496 |
| 2017-02-15 | 2017-02-13 | 10.163 | 468,106 | -8,993 | 0.01% | 4,757,371 |
| 2017-02-10 | 2017-02-08 | 11.008 | 477,099 | -159,183 | 0.01% | 5,251,947 |
| 2017-02-06 | 2017-02-02 | 10.586 | 636,282 | +361,984 | 0.02% | 6,735,397 |
| 2017-01-19 | 2017-01-17 | 10.230 | 274,298 | +274,298 | 0.01% | 2,805,996 |
| 2016-10-11 | 2016-10-06 | 10.652 | 0 | -62,054 | ||
| 2016-08-29 | 2016-08-25 | 11.347 | 62,054 | +1,004 | 0.00% | 704,156 |
| 2016-06-02 | 2016-05-31 | 11.461 | 61,050 | -30,525 | 0.00% | 699,664 |
| 2016-05-25 | 2016-05-23 | 11.347 | 91,575 | +13,272 | 0.00% | 1,039,145 |
| 2016-05-24 | 2016-05-20 | 11.393 | 78,303 | +17,253 | 0.00% | 892,082 |
| 2016-05-12 | 2016-05-10 | 11.619 | 61,050 | -85,823 | 0.00% | 709,324 |
| 2016-05-11 | 2016-05-09 | 11.574 | 146,873 | -125,196 | 0.00% | 1,699,838 |
| 2016-05-10 | 2016-05-06 | 12.288 | 272,069 | -497,688 | 0.01% | 3,343,201 |
| 2016-05-09 | 2016-05-05 | 12.101 | 769,757 | -192,517 | 0.02% | 9,314,962 |
| 2016-04-26 | 2016-04-22 | 12.218 | 962,274 | +428,058 | 0.03% | 11,757,044 |
| 2016-04-08 | 2016-04-06 | 11.938 | 534,216 | +85,612 | 0.02% | 6,377,280 |
| 2016-04-05 | 2016-03-31 | 11.727 | 448,604 | +47,086 | 0.01% | 5,260,955 |
| 2016-04-01 | 2016-03-30 | 11.727 | 401,518 | +85,611 | 0.01% | 4,708,759 |
| 2016-03-31 | 2016-03-29 | 11.541 | 315,907 | +42,806 | 0.01% | 3,645,725 |
| 2016-03-30 | 2016-03-24 | 11.657 | 273,101 | +85,612 | 0.01% | 3,183,622 |
| 2016-03-29 | 2016-03-23 | 11.517 | 187,489 | +42,806 | 0.01% | 2,159,337 |
| 2016-03-22 | 2016-03-18 | 11.681 | 144,683 | +59,928 | 0.00% | 1,689,994 |
| 2016-03-21 | 2016-03-17 | 11.541 | 84,755 | +42,805 | 0.00% | 978,115 |
| 2016-03-15 | 2016-03-11 | 11.307 | 41,950 | +34,245 | 0.00% | 474,324 |
| 2016-03-09 | 2016-03-07 | 11.167 | 7,705 | -428,058 | 0.00% | 86,040 |
| 2016-03-08 | 2016-03-04 | 11.330 | 435,763 | -856 | 0.01% | 4,937,303 |
| 2016-03-07 | 2016-03-03 | 11.167 | 436,619 | +29,964 | 0.01% | 4,875,602 |
| 2016-03-04 | 2016-03-02 | 11.120 | 406,655 | +126,705 | 0.01% | 4,522,002 |
| 2016-03-03 | 2016-03-01 | 11.447 | 279,950 | +5,565 | 0.01% | 3,204,603 |
| 2016-03-02 | 2016-02-29 | 11.541 | 274,385 | +214,457 | 0.01% | 3,166,540 |
| 2015-12-22 | 2015-12-18 | 10.723 | 59,928 | -108,299 | 0.00% | 642,599 |
| 2015-12-02 | 2015-11-30 | 10.956 | 168,227 | -221,734 | 0.01% | 1,843,174 |
| 2015-11-30 | 2015-11-26 | 10.840 | 389,961 | -342,446 | 0.01% | 4,227,045 |
| 2015-11-27 | 2015-11-25 | 10.746 | 732,407 | +30,392 | 0.02% | 7,870,603 |
| 2015-11-26 | 2015-11-24 | 10.629 | 702,015 | +36,385 | 0.02% | 7,462,004 |
| 2015-11-24 | 2015-11-20 | 10.419 | 665,630 | -18,834 | 0.02% | 6,935,303 |
| 2015-11-23 | 2015-11-19 | 10.349 | 684,464 | +72,342 | 0.02% | 7,083,567 |
| 2015-10-26 | 2015-10-22 | 10.045 | 612,122 | -42,806 | 0.02% | 6,148,995 |
| 2015-10-14 | 2015-10-12 | 9.718 | 654,928 | -42,806 | 0.02% | 6,364,797 |
| 2015-10-09 | 2015-10-07 | 9.788 | 697,734 | -42,806 | 0.02% | 6,829,700 |
| 2015-10-06 | 2015-10-02 | 9.438 | 740,540 | +42,806 | 0.02% | 6,989,202 |
| 2015-10-05 | 2015-09-30 | 9.274 | 697,734 | +85,612 | 0.02% | 6,471,100 |
| 2015-09-04 | 2015-09-01 | 9.438 | 612,122 | +184,064 | 0.02% | 5,777,195 |
| 2015-08-31 | 2015-08-27 | 9.718 | 428,058 | +428,058 | 0.01% | 4,160,003 |
| 2014-08-22 | 2014-08-20 | 12.735 | 0 | -696,265 | ||
| 2014-08-12 | 2014-08-08 | 12.167 | 696,265 | +80,068 | 0.02% | 8,471,162 |
| 2014-08-08 | 2014-08-06 | 11.870 | 616,197 | +48,526 | 0.02% | 7,314,154 |
| 2014-08-05 | 2014-08-01 | 11.598 | 567,671 | +24,264 | 0.02% | 6,583,743 |
| 2014-08-04 | 2014-07-31 | 11.796 | 543,407 | +48,526 | 0.02% | 6,409,836 |
| 2014-07-14 | 2014-07-10 | 11.721 | 494,881 | -145,579 | 0.02% | 5,800,727 |
| 2014-07-10 | 2014-07-08 | 11.499 | 640,460 | +640,460 | 0.02% | 7,364,585 |
| 2014-05-15 | 2014-05-13 | 10.213 | 0 | -566,141 | ||
| 2014-05-14 | 2014-05-12 | 10.040 | 566,141 | +566,141 | 0.02% | 5,683,998 |
| 2014-05-13 | 2014-05-09 | 10.691 | 0 | -242,632 | ||
| 2014-05-12 | 2014-05-08 | 10.716 | 242,632 | +8,039 | 0.01% | 2,600,154 |
| 2014-05-02 | 2014-04-29 | 10.435 | 234,593 | -78,197 | 0.01% | 2,448,005 |
| 2014-04-04 | 2014-04-02 | 9.924 | 312,790 | +23,068 | 0.01% | 3,103,999 |
| 2014-03-04 | 2014-02-28 | 9.438 | 289,722 | +211,524 | 0.01% | 2,734,292 |
| 2014-03-03 | 2014-02-27 | 9.207 | 78,198 | +78,198 | 0.00% | 720,004 |
| 2014-01-02 | 2013-12-27 | 8.747 | 0 | -312,790 | ||
| 2013-12-27 | 2013-12-20 | 8.594 | 312,790 | +39,099 | 0.01% | 2,687,999 |
| 2013-12-23 | 2013-12-19 | 8.108 | 273,691 | +35,971 | 0.01% | 2,218,997 |
| 2013-12-19 | 2013-12-17 | 8.415 | 237,720 | -1,094,766 | 0.01% | 2,000,316 |
| 2013-12-13 | 2013-12-11 | 8.338 | 1,332,486 | +182,200 | 0.05% | 11,110,082 |
| 2013-12-12 | 2013-12-10 | 8.517 | 1,150,286 | +66,859 | 0.04% | 9,796,864 |
| 2013-11-29 | 2013-11-27 | 8.594 | 1,083,427 | +170,862 | 0.04% | 9,310,563 |
| 2013-10-22 | 2013-10-18 | 9.310 | 912,565 | -58,257 | 0.03% | 8,495,759 |
| 2013-10-21 | 2013-10-17 | 9.335 | 970,822 | +970,822 | 0.03% | 9,062,948 |
| 2013-08-15 | 2013-08-12 | 9.481 | 0 | -383,934 | ||
| 2013-08-02 | 2013-07-31 | 9.194 | 383,934 | +365,505 | 0.01% | 3,529,997 |
| 2013-07-05 | 2013-07-03 | 8.986 | 18,429 | -767,868 | 0.00% | 165,601 |
| 2013-07-03 | 2013-06-28 | 9.455 | 786,297 | +212,315 | 0.03% | 7,434,236 |
| 2013-07-02 | 2013-06-27 | 9.194 | 573,982 | +43,001 | 0.02% | 5,277,352 |
| 2013-06-28 | 2013-06-26 | 9.064 | 530,981 | +1,152 | 0.02% | 4,812,839 |
| 2013-06-21 | 2013-06-19 | 9.533 | 529,829 | -355,523 | 0.02% | 5,050,797 |
| 2013-06-17 | 2013-06-13 | 9.220 | 885,352 | +885,352 | 0.03% | 8,163,236 |
| 2013-06-14 | 2013-06-11 | 9.298 | 0 | -421,176 | ||
| 2013-06-11 | 2013-06-07 | 9.194 | 421,176 | +191,967 | 0.02% | 3,872,411 |
| 2013-06-10 | 2013-06-06 | 9.377 | 229,209 | -109,421 | 0.01% | 2,149,202 |
| 2013-06-07 | 2013-06-05 | 9.533 | 338,630 | +338,630 | 0.01% | 3,228,120 |
| 2013-05-28 | 2013-05-24 | 9.898 | 0 | -95,984 | ||
| 2013-05-27 | 2013-05-23 | 9.819 | 95,984 | -26,491 | 0.00% | 942,504 |
| 2013-05-16 | 2013-05-14 | 10.366 | 122,475 | -19,197 | 0.00% | 1,269,620 |
| 2013-05-15 | 2013-05-13 | 11.304 | 141,672 | -82,546 | 0.01% | 1,601,469 |
| 2013-05-14 | 2013-05-10 | 11.223 | 224,218 | +7,234 | 0.01% | 2,516,470 |
| 2013-04-05 | 2013-04-02 | 9.824 | 216,984 | -408,703 | 0.01% | 2,131,601 |
| 2013-04-03 | 2013-03-28 | 9.689 | 625,687 | +31,210 | 0.02% | 6,062,404 |
| 2013-03-25 | 2013-03-21 | 9.743 | 594,477 | +366,718 | 0.02% | 5,792,005 |
| 2013-03-22 | 2013-03-20 | 9.662 | 227,759 | +41,985 | 0.01% | 2,200,672 |
| 2013-03-04 | 2013-02-28 | 9.931 | 185,774 | -191,347 | 0.01% | 1,845,001 |
| 2013-02-21 | 2013-02-19 | 9.958 | 377,121 | +302,811 | 0.01% | 3,755,500 |
| 2013-02-20 | 2013-02-18 | 10.174 | 74,310 | -111,464 | 0.00% | 756,004 |
| 2013-02-08 | 2013-02-06 | 9.662 | 185,774 | -185,774 | 0.01% | 1,795,001 |
| 2013-02-07 | 2013-02-05 | 9.205 | 371,548 | -111,464 | 0.01% | 3,420,002 |
| 2013-02-06 | 2013-02-04 | 9.393 | 483,012 | +185,774 | 0.02% | 4,536,998 |
| 2013-01-31 | 2013-01-29 | 8.909 | 297,238 | +92,887 | 0.01% | 2,647,998 |
| 2013-01-22 | 2013-01-18 | 9.043 | 204,351 | -92,887 | 0.01% | 1,847,997 |
| 2013-01-21 | 2013-01-17 | 9.097 | 297,238 | +185,774 | 0.01% | 2,703,998 |
| 2013-01-11 | 2013-01-09 | 9.124 | 111,464 | -278,290 | 0.00% | 1,016,997 |
| 2013-01-10 | 2013-01-08 | 9.151 | 389,754 | -186,888 | 0.01% | 3,566,603 |
| 2012-12-20 | 2012-12-18 | 9.232 | 576,642 | -37,155 | 0.02% | 5,323,358 |
| 2012-12-19 | 2012-12-17 | 9.151 | 613,797 | -70,594 | 0.02% | 5,616,800 |
| 2012-12-14 | 2012-12-12 | 9.124 | 684,391 | -8,917 | 0.03% | 6,244,379 |
| 2012-12-11 | 2012-12-07 | 8.828 | 693,308 | -161,995 | 0.03% | 6,120,478 |
| 2012-12-06 | 2012-12-04 | 8.586 | 855,303 | +328,448 | 0.03% | 7,343,379 |
| 2012-12-04 | 2012-11-30 | 8.774 | 526,855 | +359,658 | 0.02% | 4,622,682 |
| 2012-12-03 | 2012-11-29 | 8.666 | 167,197 | +118,896 | 0.01% | 1,449,004 |
| 2012-11-30 | 2012-11-28 | 8.640 | 48,301 | +37,155 | 0.00% | 417,298 |
| 2012-11-29 | 2012-11-27 | 8.640 | 11,146 | +11,146 | 0.00% | 96,296 |
| 2012-09-28 | 2012-09-26 | 8.424 | 0 | -259,340 | ||
| 2012-09-27 | 2012-09-25 | 8.559 | 259,340 | -56,476 | 0.01% | 2,219,637 |
| 2012-09-19 | 2012-09-17 | 8.559 | 315,816 | -14,862 | 0.01% | 2,703,003 |
| 2012-09-13 | 2012-09-11 | 8.317 | 330,678 | -37,154 | 0.01% | 2,750,104 |
| 2012-09-12 | 2012-09-10 | 8.575 | 367,832 | -74,310 | 0.01% | 3,154,223 |
| 2012-09-11 | 2012-09-07 | 8.603 | 442,142 | +7,783 | 0.02% | 3,803,558 |
| 2012-09-07 | 2012-09-05 | 8.356 | 434,359 | -58,036 | 0.02% | 3,629,504 |
| 2012-08-30 | 2012-08-28 | 8.137 | 492,395 | -16,790 | 0.02% | 4,006,533 |
| 2012-08-29 | 2012-08-27 | 8.109 | 509,185 | +36,501 | 0.02% | 4,129,200 |
| 2012-08-28 | 2012-08-24 | 8.137 | 472,684 | +1,460 | 0.02% | 3,846,148 |
| 2012-08-27 | 2012-08-23 | 8.192 | 471,224 | -10,950 | 0.02% | 3,860,088 |
| 2012-08-24 | 2012-08-22 | 8.082 | 482,174 | +73,001 | 0.02% | 3,896,946 |
| 2012-08-23 | 2012-08-21 | 8.164 | 409,173 | -18,250 | 0.02% | 3,340,580 |
| 2012-08-22 | 2012-08-20 | 8.192 | 427,423 | +40,150 | 0.02% | 3,501,287 |
| 2012-08-21 | 2012-08-17 | 8.137 | 387,273 | +164,984 | 0.01% | 3,151,173 |
| 2012-08-20 | 2012-08-16 | 8.000 | 222,289 | +32,485 | 0.01% | 1,778,277 |
| 2012-08-17 | 2012-08-15 | 7.945 | 189,804 | +62,051 | 0.01% | 1,508,002 |
| 2012-08-16 | 2012-08-14 | 7.972 | 127,753 | +127,753 | 0.00% | 1,018,504 |
| 2012-05-22 | 2012-05-18 | 7.534 | 0 | -403,698 | ||
| 2012-05-18 | 2012-05-16 | 7.507 | 403,698 | -34,311 | 0.02% | 3,030,441 |
| 2012-05-16 | 2012-05-14 | 7.616 | 438,009 | +438,009 | 0.02% | 3,336,003 |
| 2012-03-28 | 2012-03-26 | 7.930 | 0 | -105,554 | ||
| 2012-03-26 | 2012-03-22 | 8.072 | 105,554 | +105,554 | 0.00% | 851,999 |
| 2012-02-07 | 2012-02-03 | 7.790 | 0 | -111,069 | ||
| 2012-02-06 | 2012-02-02 | 7.494 | 111,069 | +111,069 | 0.00% | 832,370 |
| 2011-06-10 | 2011-06-08 | 10.056 | 0 | -81,954 | ||
| 2011-06-01 | 2011-05-30 | 9.507 | 81,954 | +81,954 | 0.00% | 779,100 |
| 2011-03-24 | 2011-03-22 | 10.962 | 0 | -25,359 | ||
| 2011-03-04 | 2011-03-02 | 11.091 | 25,359 | -24,741 | 0.00% | 281,256 |
| 2011-03-03 | 2011-03-01 | 11.123 | 50,100 | +50,100 | 0.00% | 557,278 |
| 2010-08-26 | 2010-08-24 | 8.534 | 0 | -303,483 | ||
| 2010-08-25 | 2010-08-23 | 9.457 | 303,483 | +303,483 | 0.01% | 2,869,998 |
| 2010-08-20 | 2010-08-18 | 8.963 | 0 | -172,985 | ||
| 2010-06-28 | 2010-06-24 | 7.645 | 172,985 | +10,622 | 0.01% | 1,322,397 |
| 2010-05-14 | 2010-05-12 | 7.150 | 162,363 | +106,219 | 0.01% | 1,160,946 |
| 2010-05-12 | 2010-05-10 | 8.079 | 56,144 | +13,254 | 0.00% | 453,576 |
| 2010-05-11 | 2010-05-07 | 7.939 | 42,890 | +42,890 | 0.00% | 340,499 |
| 2010-02-03 | 2010-02-01 | 7.799 | 0 | -222,743 | ||
| 2010-01-28 | 2010-01-26 | 7.309 | 222,743 | +79,776 | 0.01% | 1,628,113 |
| 2010-01-27 | 2010-01-25 | 7.659 | 142,967 | -57,187 | 0.01% | 1,095,000 |
| 2010-01-22 | 2010-01-20 | 8.079 | 200,154 | -57,187 | 0.01% | 1,617,002 |
| 2010-01-06 | 2010-01-04 | 6.680 | 257,341 | +114,374 | 0.01% | 1,719,003 |
| 2009-11-25 | 2009-11-23 | 6.680 | 142,967 | -571,868 | 0.01% | 955,000 |
| 2009-11-18 | 2009-11-16 | 6.855 | 714,835 | -285,934 | 0.04% | 4,900,001 |
| 2009-11-16 | 2009-11-12 | 6.820 | 1,000,769 | +729,132 | 0.05% | 6,825,002 |
| 2009-11-13 | 2009-11-11 | 6.750 | 271,637 | -5,719 | 0.01% | 1,833,498 |
| 2009-11-12 | 2009-11-10 | 6.575 | 277,356 | -68,624 | 0.01% | 1,823,601 |
| 2009-11-11 | 2009-11-09 | 6.540 | 345,980 | +188,716 | 0.02% | 2,262,700 |
| 2009-11-09 | 2009-11-05 | 6.505 | 157,264 | -71,483 | 0.01% | 1,023,002 |
| 2009-11-06 | 2009-11-04 | 6.610 | 228,747 | +85,780 | 0.01% | 1,511,999 |
| 2009-10-06 | 2009-10-02 | 6.925 | 142,967 | +142,967 | 0.01% | 990,000 |
| 2009-08-07 | 2009-08-05 | 7.589 | 0 | -28,593 | ||
| 2009-07-20 | 2009-07-16 | 7.309 | 28,593 | -28,594 | 0.00% | 208,997 |
| 2009-07-17 | 2009-07-15 | 7.414 | 57,187 | -28,593 | 0.00% | 424,002 |
| 2009-06-24 | 2009-06-22 | 7.204 | 85,780 | +28,593 | 0.00% | 617,999 |
| 2009-06-22 | 2009-06-18 | 7.309 | 57,187 | +28,594 | 0.00% | 418,002 |
| 2009-06-18 | 2009-06-16 | 7.484 | 28,593 | +28,593 | 0.00% | 213,997 |
| 2009-04-28 | 2009-04-24 | 18.970 | 0 | -18,239 | ||
| 2009-04-01 | 2009-03-30 | 21.547 | 18,239 | -2,736 | 0.00% | 392,995 |
| 2009-03-24 | 2009-03-20 | 21.163 | 20,975 | +2,717 | 0.00% | 443,897 |
| 2009-03-13 | 2009-03-11 | 20.670 | 18,258 | -72,957 | 0.00% | 377,388 |
| 2009-03-12 | 2009-03-10 | 21.054 | 91,215 | -364,785 | 0.01% | 1,920,396 |
| 2009-03-09 | 2009-03-05 | 20.834 | 456,000 | +364,785 | 0.04% | 9,500,396 |
| 2009-01-15 | 2009-01-13 | 21.054 | 91,215 | +72,957 | 0.01% | 1,920,396 |
| 2009-01-06 | 2009-01-02 | 20.176 | 18,258 | +18,239 | 0.00% | 368,379 |
| 2008-12-01 | 2008-11-27 | 18.915 | 19 | -306,483 | 0.00% | 359 |
| 2008-11-27 | 2008-11-25 | 19.957 | 306,502 | +183 | 0.02% | 6,116,852 |
| 2008-11-19 | 2008-11-17 | 19.244 | 306,319 | -364,785 | 0.02% | 5,894,871 |
| 2008-11-14 | 2008-11-12 | 19.464 | 671,104 | -83,901 | 0.05% | 13,062,054 |
| 2008-11-13 | 2008-11-11 | 18.531 | 755,005 | +729,570 | 0.06% | 13,991,356 |
| 2008-11-11 | 2008-11-07 | 19.738 | 25,435 | -182,392 | 0.00% | 502,028 |
| 2008-11-10 | 2008-11-06 | 20.012 | 207,827 | +182,392 | 0.02% | 4,158,992 |
| 2008-11-07 | 2008-11-05 | 20.176 | 25,435 | -83,900 | 0.00% | 513,184 |
| 2008-11-06 | 2008-11-04 | 15.900 | 109,335 | +83,900 | 0.01% | 1,738,403 |
| 2008-11-03 | 2008-10-30 | 15.900 | 25,435 | +20,063 | 0.00% | 404,411 |
| 2008-10-08 | 2008-10-03 | 16.064 | 5,372 | +1,523 | 0.00% | 86,297 |
| 2008-09-30 | 2008-09-26 | 18.970 | 3,849 | -16,416 | 0.00% | 73,016 |
| 2008-09-23 | 2008-09-19 | 19.772 | 20,265 | +373 | 0.00% | 400,679 |
| 2008-09-19 | 2008-09-17 | 21.615 | 19,892 | -167,115 | 0.00% | 429,968 |
| 2008-09-18 | 2008-09-16 | 24.575 | 187,007 | -886,971 | 0.02% | 4,595,759 |
| 2008-09-03 | 2008-09-01 | 27.312 | 1,073,978 | +895,207 | 0.09% | 29,332,623 |
| 2008-09-02 | 2008-08-29 | 27.368 | 178,771 | +107,425 | 0.01% | 4,892,601 |
| 2008-09-01 | 2008-08-28 | 27.200 | 71,346 | +51,449 | 0.01% | 1,940,641 |
| 2008-08-29 | 2008-08-27 | 27.145 | 19,897 | +1,790 | 0.00% | 540,095 |
| 2008-08-26 | 2008-08-21 | 26.809 | 18,107 | -65,171 | 0.00% | 485,439 |
| 2008-08-25 | 2008-08-20 | 27.927 | 83,278 | -870,857 | 0.01% | 2,325,664 |
| 2008-08-21 | 2008-08-19 | 28.206 | 954,135 | +895,207 | 0.08% | 26,912,117 |
| 2008-08-19 | 2008-08-15 | 28.206 | 58,928 | -71,617 | 0.00% | 1,662,110 |
| 2008-08-14 | 2008-08-12 | 27.368 | 130,545 | +358 | 0.01% | 3,572,753 |
| 2008-08-13 | 2008-08-11 | 27.536 | 130,187 | -114,228 | 0.01% | 3,584,769 |
| 2008-08-12 | 2008-08-08 | 27.647 | 244,415 | +89,521 | 0.02% | 6,757,401 |
| 2008-08-08 | 2008-08-05 | 27.256 | 154,894 | -32,049 | 0.01% | 4,221,833 |
| 2008-08-07 | 2008-08-04 | 27.647 | 186,943 | -17,904 | 0.02% | 5,168,459 |
| 2008-08-05 | 2008-08-01 | 27.312 | 204,847 | -17,904 | 0.02% | 5,594,807 |
| 2008-07-28 | 2008-07-24 | 27.871 | 222,751 | -35,808 | 0.02% | 6,208,217 |
| 2008-07-22 | 2008-07-18 | 27.591 | 258,559 | -35,808 | 0.02% | 7,134,003 |
| 2008-07-18 | 2008-07-16 | 27.871 | 294,367 | -17,905 | 0.02% | 8,204,202 |
| 2008-07-11 | 2008-07-09 | 26.865 | 312,272 | -35,450 | 0.03% | 8,389,282 |
| 2008-07-10 | 2008-07-08 | 26.418 | 347,722 | +32,228 | 0.03% | 9,186,286 |
| 2008-07-09 | 2008-07-07 | 27.145 | 315,494 | -16,830 | 0.03% | 8,563,948 |
| 2008-07-08 | 2008-07-04 | 26.921 | 332,324 | -25,424 | 0.03% | 8,946,546 |
| 2008-07-07 | 2008-07-03 | 26.530 | 357,748 | +3,939 | 0.03% | 9,491,120 |
| 2008-07-04 | 2008-07-02 | 26.586 | 353,809 | -35,808 | 0.03% | 9,406,379 |
| 2008-07-03 | 2008-06-30 | 26.363 | 389,617 | +8,952 | 0.03% | 10,271,327 |
| 2008-07-02 | 2008-06-27 | 26.307 | 380,665 | +32,585 | 0.03% | 10,014,068 |
| 2008-06-30 | 2008-06-26 | 26.474 | 348,080 | -907,739 | 0.03% | 9,215,185 |
| 2008-06-26 | 2008-06-24 | 25.972 | 1,255,819 | -36,883 | 0.10% | 32,615,697 |
| 2008-06-20 | 2008-06-18 | 26.363 | 1,292,702 | -17,904 | 0.11% | 34,079,019 |
| 2008-06-18 | 2008-06-16 | 26.251 | 1,310,606 | +2,865 | 0.11% | 34,404,612 |
| 2008-06-16 | 2008-06-12 | 26.195 | 1,307,741 | -75,310 | 0.11% | 34,256,362 |
| 2008-06-13 | 2008-06-11 | 26.698 | 1,383,051 | +358,083 | 0.11% | 36,924,341 |
| 2008-06-11 | 2008-06-06 | 27.033 | 1,024,968 | -39,389 | 0.08% | 27,707,818 |
| 2008-06-10 | 2008-06-05 | 26.586 | 1,064,357 | +50,131 | 0.09% | 28,297,035 |
| 2008-06-04 | 2008-06-02 | 27.033 | 1,014,226 | +5,013 | 0.08% | 27,417,431 |
| 2008-06-03 | 2008-05-30 | 27.368 | 1,009,213 | -358,082 | 0.08% | 27,620,121 |
| 2008-06-02 | 2008-05-29 | 28.485 | 1,367,295 | +994,216 | 0.11% | 38,947,453 |
| 2008-05-30 | 2008-05-28 | 26.028 | 373,079 | -125,329 | 0.03% | 9,710,316 |
| 2008-05-29 | 2008-05-27 | 26.418 | 498,408 | -11,458 | 0.04% | 13,167,181 |
| 2008-05-28 | 2008-05-26 | 26.418 | 509,866 | -18,621 | 0.04% | 13,469,884 |
| 2008-05-27 | 2008-05-23 | 26.195 | 528,487 | -16,113 | 0.04% | 13,843,752 |
| 2008-05-26 | 2008-05-22 | 26.307 | 544,600 | -179,221 | 0.04% | 14,326,668 |
| 2008-05-23 | 2008-05-21 | 27.920 | 723,821 | +515,460 | 0.06% | 20,209,174 |
| 2008-05-22 | 2008-05-20 | 27.805 | 208,361 | -132,422 | 0.02% | 5,793,525 |
| 2008-05-21 | 2008-05-19 | 27.978 | 340,783 | -20,888 | 0.03% | 9,534,282 |
| 2008-05-20 | 2008-05-16 | 27.863 | 361,671 | +156,313 | 0.03% | 10,077,123 |
| 2008-05-19 | 2008-05-15 | 27.863 | 205,358 | -81,116 | 0.02% | 5,721,824 |
| 2008-05-16 | 2008-05-14 | 28.092 | 286,474 | -2,617,634 | 0.02% | 8,047,763 |
| 2008-05-15 | 2008-05-13 | 28.150 | 2,904,108 | +365,891 | 0.25% | 81,750,414 |
| 2008-05-14 | 2008-05-09 | 28.724 | 2,538,217 | -281,468 | 0.22% | 72,908,787 |
| 2008-05-13 | 2008-05-08 | 28.552 | 2,819,685 | +821,775 | 0.24% | 80,507,826 |
| 2008-05-09 | 2008-05-07 | 28.437 | 1,997,910 | -369,895 | 0.17% | 56,814,899 |
| 2008-05-08 | 2008-05-06 | 28.782 | 2,367,805 | +199,819 | 0.20% | 68,149,830 |
| 2008-05-07 | 2008-05-05 | 28.610 | 2,167,986 | -170,586 | 0.18% | 62,025,023 |
| 2008-05-06 | 2008-05-02 | 29.069 | 2,338,572 | +17,406 | 0.20% | 67,980,191 |
| 2008-05-05 | 2008-04-30 | 28.897 | 2,321,166 | -9,747 | 0.20% | 67,074,169 |
| 2008-05-02 | 2008-04-29 | 29.241 | 2,330,913 | -12,882 | 0.20% | 68,159,275 |
| 2008-04-30 | 2008-04-28 | 28.610 | 2,343,795 | -8,664,407 | 0.20% | 67,054,833 |
| 2008-04-29 | 2008-04-25 | 28.495 | 11,008,202 | -2,089 | 0.93% | 313,674,478 |
| 2008-04-28 | 2008-04-24 | 28.495 | 11,010,291 | +29,243 | 0.93% | 313,734,003 |
| 2008-04-25 | 2008-04-23 | 28.610 | 10,981,048 | -136,469 | 0.93% | 314,162,432 |
| 2008-04-24 | 2008-04-22 | 28.724 | 11,117,517 | +9,748 | 0.94% | 319,344,120 |
| 2008-04-23 | 2008-04-21 | 28.610 | 11,107,769 | +60,402 | 0.94% | 317,787,858 |
| 2008-04-22 | 2008-04-18 | 29.127 | 11,047,367 | +83,726 | 0.94% | 321,771,710 |
| 2008-04-21 | 2008-04-17 | 28.782 | 10,963,641 | -84,249 | 0.93% | 315,553,971 |
| 2008-04-18 | 2008-04-16 | 28.667 | 11,047,890 | +15,841 | 0.94% | 316,709,437 |
| 2008-04-17 | 2008-04-15 | 28.495 | 11,032,049 | +183,119 | 0.93% | 314,353,989 |
| 2008-04-16 | 2008-04-14 | 28.092 | 10,848,930 | +3,427,164 | 0.92% | 304,773,276 |
| 2008-04-15 | 2008-04-11 | 28.495 | 7,421,766 | -8,355 | 0.63% | 211,480,365 |
| 2008-04-14 | 2008-04-10 | 28.437 | 7,430,121 | +94,519 | 0.63% | 211,291,586 |
| 2008-04-11 | 2008-04-09 | 28.092 | 7,335,602 | +312,800 | 0.62% | 206,075,203 |
| 2008-04-10 | 2008-04-08 | 28.380 | 7,022,802 | -4,874 | 0.60% | 199,305,136 |
| 2008-04-09 | 2008-04-07 | 28.437 | 7,027,676 | -123,240 | 0.60% | 199,847,190 |
| 2008-04-08 | 2008-04-03 | 28.380 | 7,150,916 | -129,507 | 0.61% | 202,940,975 |
| 2008-04-07 | 2008-04-02 | 28.437 | 7,280,423 | +151,091 | 0.62% | 207,034,599 |
| 2008-04-03 | 2008-04-01 | 28.322 | 7,129,332 | +171,283 | 0.60% | 201,918,855 |
| 2008-04-02 | 2008-03-31 | 28.150 | 6,958,049 | -73,108 | 0.59% | 195,868,537 |
| 2008-04-01 | 2008-03-28 | 28.322 | 7,031,157 | -96,782 | 0.60% | 199,138,317 |
| 2008-03-31 | 2008-03-27 | 28.437 | 7,127,939 | +39,861 | 0.60% | 202,698,386 |
| 2008-03-28 | 2008-03-26 | 28.265 | 7,088,078 | -86,860 | 0.60% | 200,343,247 |
| 2008-03-27 | 2008-03-25 | 28.265 | 7,174,938 | +6,963,764 | 0.61% | 202,798,329 |
| 2008-03-26 | 2008-03-20 | 27.920 | 211,174 | -100,959 | 0.02% | 5,896,005 |
| 2008-03-25 | 2008-03-19 | 28.380 | 312,133 | -145,869 | 0.03% | 8,858,246 |
| 2008-03-20 | 2008-03-18 | 28.380 | 458,002 | +138,035 | 0.04% | 12,997,967 |
| 2008-03-19 | 2008-03-17 | 27.173 | 319,967 | -58,486 | 0.03% | 8,694,557 |
| 2008-03-18 | 2008-03-14 | 27.748 | 378,453 | -88,253 | 0.03% | 10,501,231 |
| 2008-03-17 | 2008-03-13 | 27.748 | 466,706 | -293,653 | 0.04% | 12,950,056 |
| 2008-03-14 | 2008-03-12 | 27.805 | 760,359 | +29,940 | 0.06% | 21,141,956 |
| 2008-03-13 | 2008-03-11 | 27.920 | 730,419 | +63,187 | 0.06% | 20,393,391 |
| 2008-03-12 | 2008-03-10 | 26.829 | 667,232 | +379,642 | 0.06% | 17,900,900 |
| 2008-03-11 | 2008-03-07 | 25.852 | 287,590 | -153,528 | 0.02% | 7,434,768 |
| 2008-03-10 | 2008-03-06 | 26.139 | 441,118 | -110,533 | 0.04% | 11,530,478 |
| 2008-03-07 | 2008-03-05 | 25.909 | 551,651 | +276,942 | 0.05% | 14,292,956 |
| 2008-03-06 | 2008-03-04 | 25.565 | 274,709 | +2,437 | 0.02% | 7,022,860 |
| 2008-03-05 | 2008-03-03 | 25.565 | 272,272 | -292,782 | 0.02% | 6,960,559 |
| 2008-03-04 | 2008-02-29 | 25.909 | 565,054 | -210,622 | 0.05% | 14,640,220 |
| 2008-03-03 | 2008-02-28 | 25.737 | 775,676 | +78,852 | 0.07% | 19,963,629 |
| 2008-02-29 | 2008-02-27 | 25.680 | 696,824 | +92,256 | 0.06% | 17,894,177 |
| 2008-02-28 | 2008-02-26 | 25.622 | 604,568 | +82,857 | 0.05% | 15,490,346 |
| 2008-02-27 | 2008-02-25 | 25.622 | 521,711 | -69,976 | 0.04% | 13,367,370 |
| 2008-02-26 | 2008-02-22 | 25.450 | 591,687 | +73,109 | 0.05% | 15,058,332 |
| 2008-02-25 | 2008-02-21 | 25.335 | 518,578 | +280,772 | 0.04% | 13,138,137 |
| 2008-02-22 | 2008-02-20 | 25.277 | 237,806 | -140,299 | 0.02% | 6,011,137 |
| 2008-02-21 | 2008-02-19 | 25.450 | 378,105 | +89,993 | 0.03% | 9,622,707 |
| 2008-02-20 | 2008-02-18 | 25.450 | 288,112 | -124,459 | 0.02% | 7,332,401 |
| 2008-02-19 | 2008-02-15 | 25.507 | 412,571 | -31,854 | 0.03% | 10,523,563 |
| 2008-02-18 | 2008-02-14 | 25.565 | 444,425 | +208,359 | 0.04% | 11,361,603 |
| 2008-02-15 | 2008-02-13 | 25.450 | 236,066 | -4,700 | 0.02% | 6,007,839 |
| 2008-02-13 | 2008-02-11 | 25.163 | 240,766 | +8,704 | 0.02% | 6,058,295 |
| 2008-02-12 | 2008-02-06 | 25.565 | 232,062 | -414,978 | 0.02% | 5,932,601 |
| 2008-02-11 | 2008-02-04 | 25.852 | 647,040 | +84,771 | 0.05% | 16,727,258 |
| 2008-02-05 | 2008-02-01 | 25.852 | 562,269 | +118,366 | 0.05% | 14,535,761 |
| 2008-02-04 | 2008-01-31 | 25.622 | 443,903 | +48,913 | 0.04% | 11,373,760 |
| 2008-02-01 | 2008-01-30 | 25.622 | 394,990 | -12,011 | 0.03% | 10,120,502 |
| 2008-01-31 | 2008-01-29 | 25.737 | 407,001 | +70,150 | 0.03% | 10,475,014 |
| 2008-01-30 | 2008-01-28 | 25.220 | 336,851 | -174,590 | 0.03% | 8,495,393 |
| 2008-01-29 | 2008-01-25 | 25.507 | 511,441 | +348 | 0.04% | 13,045,467 |
| 2008-01-28 | 2008-01-24 | 25.277 | 511,093 | -182,772 | 0.04% | 12,919,144 |
| 2008-01-25 | 2008-01-23 | 25.507 | 693,865 | +162,232 | 0.06% | 17,698,606 |
| 2008-01-24 | 2008-01-22 | 24.875 | 531,633 | +190,778 | 0.05% | 13,224,551 |
| 2008-01-23 | 2008-01-21 | 25.335 | 340,855 | -119,584 | 0.03% | 8,635,538 |
| 2008-01-22 | 2008-01-18 | 25.680 | 460,439 | -155,617 | 0.04% | 11,823,900 |
| 2008-01-21 | 2008-01-17 | 25.795 | 616,056 | +188,341 | 0.05% | 15,890,869 |
| 2008-01-18 | 2008-01-16 | 25.622 | 427,715 | -101,307 | 0.04% | 10,958,988 |
| 2008-01-17 | 2008-01-15 | 25.967 | 529,022 | +69,279 | 0.04% | 13,737,044 |
| 2008-01-16 | 2008-01-14 | 26.139 | 459,743 | +210,274 | 0.04% | 12,017,320 |
| 2008-01-15 | 2008-01-11 | 26.254 | 249,469 | -9,748 | 0.02% | 6,549,587 |
| 2008-01-14 | 2008-01-10 | 26.369 | 259,217 | -209,578 | 0.02% | 6,835,295 |
| 2008-01-11 | 2008-01-09 | 26.312 | 468,795 | +202,267 | 0.04% | 12,334,728 |
| 2008-01-10 | 2008-01-08 | 26.197 | 266,528 | -27,851 | 0.02% | 6,982,144 |
| 2008-01-09 | 2008-01-07 | 26.254 | 294,379 | -82,856 | 0.02% | 7,728,659 |
| 2008-01-08 | 2008-01-04 | 26.254 | 377,235 | +76,590 | 0.03% | 9,903,970 |
| 2008-01-07 | 2008-01-03 | 26.139 | 300,645 | +22,629 | 0.03% | 7,858,624 |
| 2008-01-04 | 2008-01-02 | 26.484 | 278,016 | -48,444 | 0.02% | 7,362,950 |
| 2008-01-03 | 2007-12-31 | 26.599 | 326,460 | +24,369 | 0.03% | 8,683,446 |
| 2008-01-02 | 2007-12-27 | 26.656 | 302,091 | -282,164 | 0.03% | 8,052,614 |
| 2007-12-28 | 2007-12-24 | 26.656 | 584,255 | +398,267 | 0.05% | 15,574,049 |
| 2007-12-27 | 2007-12-20 | 26.484 | 185,988 | -23,151 | 0.02% | 4,925,689 |
| 2007-12-21 | 2007-12-19 | 26.426 | 209,139 | -111,229 | 0.02% | 5,526,803 |
| 2007-12-20 | 2007-12-18 | 26.369 | 320,368 | +129,285 | 0.03% | 8,447,787 |
| 2007-12-19 | 2007-12-17 | 26.197 | 191,083 | -18,370 | 0.02% | 5,005,737 |
| 2007-12-18 | 2007-12-14 | 26.369 | 209,453 | -3,482 | 0.02% | 5,523,068 |
| 2007-12-17 | 2007-12-13 | 26.197 | 212,935 | -83,726 | 0.02% | 5,578,186 |
| 2007-12-14 | 2007-12-12 | 26.369 | 296,661 | -362,993 | 0.03% | 7,822,656 |
| 2007-12-13 | 2007-12-11 | 26.829 | 659,654 | +107,052 | 0.06% | 17,697,593 |
| 2007-12-12 | 2007-12-10 | 26.426 | 552,602 | -52,743 | 0.05% | 14,603,313 |
| 2007-12-11 | 2007-12-07 | 26.484 | 605,345 | -40,210 | 0.05% | 16,031,900 |
| 2007-12-10 | 2007-12-06 | 26.771 | 645,555 | -45,431 | 0.05% | 17,282,250 |
| 2007-12-07 | 2007-12-05 | 26.656 | 690,986 | +164,494 | 0.06% | 18,419,097 |
| 2007-12-06 | 2007-12-04 | 26.829 | 526,492 | +273,287 | 0.04% | 14,125,043 |
| 2007-12-05 | 2007-12-03 | 26.656 | 253,205 | -300,790 | 0.02% | 6,749,496 |
| 2007-12-04 | 2007-11-30 | 27.001 | 553,995 | +115,407 | 0.05% | 14,958,389 |
| 2007-12-03 | 2007-11-29 | 26.541 | 438,588 | +46,128 | 0.04% | 11,640,720 |
| 2007-11-30 | 2007-11-28 | 26.943 | 392,460 | -53,961 | 0.03% | 10,574,245 |
| 2007-11-29 | 2007-11-27 | 26.541 | 446,421 | +11,315 | 0.04% | 11,848,618 |
| 2007-11-28 | 2007-11-26 | 27.403 | 435,106 | +79,897 | 0.04% | 11,923,248 |
| 2007-11-27 | 2007-11-23 | 26.714 | 355,209 | +52,220 | 0.03% | 9,488,947 |
| 2007-11-26 | 2007-11-22 | 26.312 | 302,989 | +17,407 | 0.03% | 7,972,113 |
| 2007-11-23 | 2007-11-21 | 26.771 | 285,582 | -17,645 | 0.02% | 7,645,359 |
| 2007-11-22 | 2007-11-20 | 27.231 | 303,227 | +3,481 | 0.03% | 8,257,096 |
| 2007-11-21 | 2007-11-19 | 27.575 | 299,746 | -41,602 | 0.03% | 8,265,626 |
| 2007-11-20 | 2007-11-16 | 27.575 | 341,348 | +26,284 | 0.03% | 9,412,819 |
| 2007-11-16 | 2007-11-14 | 27.575 | 315,064 | -81,638 | 0.03% | 8,688,026 |
| 2007-11-15 | 2007-11-13 | 27.231 | 396,702 | +49,958 | 0.03% | 10,802,489 |
| 2007-11-14 | 2007-11-12 | 27.346 | 346,744 | +13,577 | 0.03% | 9,481,936 |
| 2007-11-09 | 2007-11-07 | 27.690 | 333,167 | +9,051 | 0.03% | 9,225,505 |
| 2007-11-08 | 2007-11-06 | 28.035 | 324,116 | -5,570 | 0.03% | 9,086,600 |
| 2007-11-07 | 2007-11-05 | 27.920 | 329,686 | +88,949 | 0.03% | 9,204,875 |
| 2007-11-06 | 2007-11-02 | 28.207 | 240,737 | +9,922 | 0.02% | 6,790,558 |
| 2007-11-05 | 2007-11-01 | 28.552 | 230,815 | -63,709 | 0.02% | 6,590,245 |
| 2007-11-02 | 2007-10-31 | 28.610 | 294,524 | -43,343 | 0.02% | 8,426,188 |
| 2007-11-01 | 2007-10-30 | 28.839 | 337,867 | +89,993 | 0.03% | 9,743,850 |
| 2007-10-31 | 2007-10-29 | 28.954 | 247,874 | -47,869 | 0.02% | 7,176,995 |
| 2007-10-30 | 2007-10-26 | 28.897 | 295,743 | +67,887 | 0.03% | 8,546,014 |
| 2007-10-29 | 2007-10-25 | 28.782 | 227,856 | +17,929 | 0.02% | 6,558,119 |
| 2007-10-26 | 2007-10-24 | 28.380 | 209,927 | -39,513 | 0.02% | 5,957,669 |
| 2007-10-25 | 2007-10-23 | 28.782 | 249,440 | +40,035 | 0.02% | 7,179,347 |
| 2007-10-24 | 2007-10-22 | 28.207 | 209,405 | -33,264 | 0.02% | 5,906,765 |
| 2007-10-23 | 2007-10-18 | 28.897 | 242,669 | +10,096 | 0.02% | 7,012,347 |
| 2007-10-22 | 2007-10-17 | 29.299 | 232,573 | -56,572 | 0.02% | 6,814,133 |
| 2007-10-18 | 2007-10-16 | 29.012 | 289,145 | +4,177 | 0.02% | 8,388,575 |
| 2007-10-17 | 2007-10-15 | 29.184 | 284,968 | -8,181 | 0.02% | 8,316,506 |
| 2007-10-16 | 2007-10-12 | 29.299 | 293,149 | -147,958 | 0.02% | 8,588,943 |
| 2007-10-12 | 2007-10-10 | 29.012 | 441,107 | -104,440 | 0.04% | 12,797,244 |
| 2007-10-11 | 2007-10-09 | 29.241 | 545,547 | -101,830 | 0.05% | 15,952,585 |
| 2007-10-10 | 2007-10-08 | 29.012 | 647,377 | -52,569 | 0.05% | 18,781,478 |
| 2007-10-09 | 2007-10-05 | 29.069 | 699,946 | +28,895 | 0.06% | 20,346,803 |
| 2007-10-08 | 2007-10-04 | 28.839 | 671,051 | +429,948 | 0.06% | 19,352,646 |
| 2007-10-05 | 2007-10-03 | 28.724 | 241,103 | +69,976 | 0.02% | 6,925,541 |
| 2007-10-04 | 2007-10-02 | 29.184 | 171,127 | +4,525 | 0.01% | 4,994,171 |
| 2007-10-03 | 2007-09-28 | 29.529 | 166,602 | -9,051 | 0.01% | 4,919,539 |
| 2007-10-02 | 2007-09-27 | 29.356 | 175,653 | -15,666 | 0.01% | 5,156,530 |
| 2007-09-28 | 2007-09-25 | 29.127 | 191,319 | -88,775 | 0.02% | 5,572,463 |
| 2007-09-27 | 2007-09-24 | 28.265 | 280,094 | -120,977 | 0.02% | 7,916,806 |
| 2007-09-25 | 2007-09-21 | 28.667 | 401,071 | -136,295 | 0.03% | 11,497,487 |
| 2007-09-24 | 2007-09-20 | 28.954 | 537,366 | -76,068 | 0.05% | 15,559,006 |
| 2007-09-21 | 2007-09-19 | 29.562 | 613,434 | +404,882 | 0.05% | 18,134,494 |
| 2007-09-20 | 2007-09-18 | 28.224 | 208,552 | +2,669 | 0.02% | 5,886,132 |
| 2007-09-19 | 2007-09-17 | 28.224 | 205,883 | -207,240 | 0.02% | 5,810,803 |
| 2007-09-18 | 2007-09-14 | 28.340 | 413,123 | +292,473 | 0.04% | 11,707,987 |
| 2007-09-17 | 2007-09-13 | 28.340 | 120,650 | +65,471 | 0.01% | 3,419,245 |
| 2007-09-14 | 2007-09-12 | 28.049 | 55,179 | +51,552 | 0.00% | 1,547,728 |
| 2007-09-12 | 2007-09-10 | 27.758 | 3,627 | -15,981 | 0.00% | 100,679 |
| 2007-09-11 | 2007-09-07 | 27.758 | 19,608 | -78,359 | 0.00% | 544,284 |
| 2007-09-10 | 2007-09-06 | 27.700 | 97,967 | +60,488 | 0.01% | 2,713,693 |
| 2007-09-07 | 2007-09-05 | 27.758 | 37,479 | -8,593 | 0.00% | 1,040,352 |
| 2007-09-06 | 2007-09-04 | 27.525 | 46,072 | -45,365 | 0.00% | 1,268,154 |
| 2007-09-05 | 2007-09-03 | 27.584 | 91,437 | -158,094 | 0.01% | 2,522,169 |
| 2007-09-04 | 2007-08-31 | 27.584 | 249,531 | +220,128 | 0.02% | 6,882,984 |
| 2007-09-03 | 2007-08-30 | 27.525 | 29,403 | -18,043 | 0.00% | 809,332 |
| 2007-08-31 | 2007-08-29 | 27.758 | 47,446 | -119,601 | 0.00% | 1,317,019 |
| 2007-08-30 | 2007-08-28 | 27.642 | 167,047 | -69,252 | 0.01% | 4,617,492 |
| 2007-08-29 | 2007-08-27 | 27.700 | 236,299 | +59,800 | 0.02% | 6,545,499 |
| 2007-08-28 | 2007-08-24 | 27.525 | 176,499 | +9,967 | 0.02% | 4,858,221 |
| 2007-08-27 | 2007-08-23 | 27.525 | 166,532 | +139,535 | 0.01% | 4,583,875 |
| 2007-08-23 | 2007-08-21 | 26.944 | 26,997 | -17,184 | 0.00% | 727,395 |
| 2007-08-21 | 2007-08-17 | 26.769 | 44,181 | -6,530 | 0.00% | 1,182,680 |
| 2007-08-06 | 2007-08-02 | 27.584 | 50,711 | -3,093 | 0.00% | 1,398,796 |
| 2007-08-03 | 2007-08-01 | 27.584 | 53,804 | -68,737 | 0.00% | 1,484,112 |
| 2007-08-01 | 2007-07-30 | 27.875 | 122,541 | -85,920 | 0.01% | 3,415,787 |
| 2007-07-31 | 2007-07-27 | 27.816 | 208,461 | -103,104 | 0.02% | 5,798,646 |
| 2007-07-30 | 2007-07-26 | 28.224 | 311,565 | -9,967 | 0.03% | 8,793,551 |
| 2007-07-27 | 2007-07-25 | 28.224 | 321,532 | +9,967 | 0.03% | 9,074,858 |
| 2007-07-24 | 2007-07-20 | 28.689 | 311,565 | -56,536 | 0.03% | 8,938,599 |
| 2007-07-23 | 2007-07-19 | 28.457 | 368,101 | +2,234 | 0.03% | 10,474,897 |
| 2007-07-17 | 2007-07-13 | 28.457 | 365,867 | -1,890 | 0.03% | 10,411,325 |
| 2007-07-11 | 2007-07-09 | 28.166 | 367,757 | -91,420 | 0.03% | 10,358,102 |
| 2007-07-10 | 2007-07-06 | 27.991 | 459,177 | -9,966 | 0.04% | 12,852,840 |
| 2007-07-09 | 2007-07-05 | 27.991 | 469,143 | -53,061 | 0.04% | 13,131,798 |
| 2007-07-06 | 2007-07-04 | 27.875 | 522,204 | -236,797 | 0.04% | 14,556,253 |
| 2007-07-04 | 2007-06-29 | 27.991 | 759,001 | -56,192 | 0.07% | 21,245,224 |
| 2007-07-03 | 2007-06-28 | 28.107 | 815,193 | -39,180 | 0.07% | 22,912,974 |
| 2007-06-29 | 2007-06-27 | 27.875 | 854,373 | +99,668 | 0.07% | 23,815,347 |
| 2007-06-28 | 2007-06-26 | 27.991 | 754,705 | +420,666 | 0.06% | 21,124,975 |
| 2007-06-27 | 2007-06-25 | 28.049 | 334,039 | +94,684 | 0.03% | 9,369,536 |
| 2007-06-26 | 2007-06-22 | 28.107 | 239,355 | 0.02% | 6,727,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy