History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 7,675,472 | +0 | 0.10% | 42,598,870 |
| 2025-10-13 | 2025-10-09 | 5.450 | 7,675,472 | +0 | 0.10% | 41,831,322 |
| 2025-10-10 | 2025-10-08 | 5.440 | 7,675,472 | +0 | 0.10% | 41,754,568 |
| 2025-10-09 | 2025-10-06 | 5.410 | 7,675,472 | +0 | 0.10% | 41,524,304 |
| 2025-10-08 | 2025-10-03 | 5.410 | 7,675,472 | -13,000 | 0.10% | 41,524,304 |
| 2025-10-06 | 2025-10-02 | 5.380 | 7,688,472 | -170,000 | 0.10% | 41,363,979 |
| 2025-10-02 | 2025-09-29 | 5.270 | 7,858,472 | +2,000 | 0.10% | 41,414,147 |
| 2025-09-30 | 2025-09-26 | 5.200 | 7,856,472 | +2,000 | 0.10% | 40,853,654 |
| 2025-09-29 | 2025-09-25 | 5.230 | 7,854,472 | +8,000 | 0.10% | 41,078,889 |
| 2025-09-24 | 2025-09-22 | 5.300 | 7,846,472 | +8,000 | 0.10% | 41,586,302 |
| 2025-09-23 | 2025-09-19 | 5.310 | 7,838,472 | +11,000 | 0.10% | 41,622,286 |
| 2025-09-22 | 2025-09-18 | 5.340 | 7,827,472 | +20,000 | 0.10% | 41,798,700 |
| 2025-09-17 | 2025-09-15 | 5.330 | 7,807,472 | +12,000 | 0.10% | 41,613,826 |
| 2025-09-15 | 2025-09-11 | 5.400 | 7,795,472 | -100,000 | 0.10% | 42,095,549 |
| 2025-09-12 | 2025-09-10 | 5.300 | 7,895,472 | -20,000 | 0.10% | 41,846,002 |
| 2025-09-11 | 2025-09-09 | 5.220 | 7,915,472 | +23,000 | 0.10% | 41,318,764 |
| 2025-09-09 | 2025-09-05 | 5.200 | 7,892,472 | +7,000 | 0.10% | 41,040,854 |
| 2025-09-05 | 2025-09-03 | 5.230 | 7,885,472 | +5,000 | 0.10% | 41,241,019 |
| 2025-09-04 | 2025-09-02 | 5.240 | 7,880,472 | +2,000 | 0.10% | 41,293,673 |
| 2025-09-03 | 2025-09-01 | 5.240 | 7,878,472 | +117,000 | 0.10% | 41,283,193 |
| 2025-09-02 | 2025-08-29 | 5.260 | 7,761,472 | +16,000 | 0.10% | 40,825,343 |
| 2025-09-01 | 2025-08-28 | 5.270 | 7,745,472 | +7,000 | 0.10% | 40,818,637 |
| 2025-08-29 | 2025-08-27 | 5.280 | 7,738,472 | +8,000 | 0.10% | 40,859,132 |
| 2025-08-28 | 2025-08-26 | 5.330 | 7,730,472 | -79,000 | 0.10% | 41,203,416 |
| 2025-08-27 | 2025-08-25 | 5.310 | 7,809,472 | +18,000 | 0.10% | 41,468,296 |
| 2025-08-26 | 2025-08-22 | 5.300 | 7,791,472 | +76,000 | 0.10% | 41,294,802 |
| 2025-08-22 | 2025-08-20 | 5.340 | 7,715,472 | +20,000 | 0.10% | 41,200,620 |
| 2025-08-15 | 2025-08-13 | 5.629 | 7,695,472 | +283,067 | 0.10% | 43,319,923 |
| 2025-08-14 | 2025-08-12 | 5.609 | 7,412,405 | +147,355 | 0.10% | 41,575,552 |
| 2025-08-13 | 2025-08-11 | 5.629 | 7,265,050 | +127,707 | 0.10% | 40,896,960 |
| 2025-08-12 | 2025-08-08 | 5.639 | 7,137,343 | +12,771 | 0.09% | 40,250,717 |
| 2025-08-11 | 2025-08-07 | 5.639 | 7,124,572 | +4,912 | 0.09% | 40,178,695 |
| 2025-08-08 | 2025-08-06 | 5.619 | 7,119,660 | -1,874 | 0.09% | 40,006,045 |
| 2025-08-06 | 2025-08-04 | 5.426 | 7,121,534 | +46,171 | 0.09% | 38,639,193 |
| 2025-07-28 | 2025-07-24 | 5.782 | 7,075,363 | +199 | 0.09% | 40,909,517 |
| 2025-07-25 | 2025-07-23 | 5.782 | 7,075,164 | -16,700 | 0.09% | 40,908,366 |
| 2025-07-24 | 2025-07-22 | 5.874 | 7,091,864 | +9,824 | 0.09% | 41,654,651 |
| 2025-07-23 | 2025-07-21 | 5.853 | 7,082,040 | -147,355 | 0.09% | 41,452,765 |
| 2025-07-22 | 2025-07-18 | 5.853 | 7,229,395 | +9,824 | 0.10% | 42,315,267 |
| 2025-07-18 | 2025-07-16 | 5.833 | 7,219,571 | -98,237 | 0.09% | 42,110,781 |
| 2025-07-16 | 2025-07-14 | 5.670 | 7,317,808 | -111,990 | 0.10% | 41,491,916 |
| 2025-07-09 | 2025-07-07 | 5.650 | 7,429,798 | -63,853 | 0.10% | 41,975,635 |
| 2025-07-04 | 2025-07-02 | 5.456 | 7,493,651 | -9,824 | 0.10% | 40,887,028 |
| 2025-07-03 | 2025-06-30 | 5.426 | 7,503,475 | -162,090 | 0.10% | 40,711,484 |
| 2025-06-27 | 2025-06-25 | 5.385 | 7,665,565 | +393 | 0.10% | 41,278,806 |
| 2025-06-26 | 2025-06-24 | 5.354 | 7,665,172 | -9,824 | 0.10% | 41,042,607 |
| 2025-06-25 | 2025-06-23 | 5.375 | 7,674,996 | -155,213 | 0.10% | 41,251,464 |
| 2025-06-24 | 2025-06-20 | 5.242 | 7,830,209 | +4,911 | 0.10% | 41,049,500 |
| 2025-06-23 | 2025-06-19 | 5.212 | 7,825,298 | +7,769 | 0.10% | 40,784,781 |
| 2025-06-20 | 2025-06-18 | 5.304 | 7,817,529 | +98,236 | 0.10% | 41,460,498 |
| 2025-06-18 | 2025-06-16 | 5.273 | 7,719,293 | +169,950 | 0.10% | 40,703,764 |
| 2025-06-17 | 2025-06-13 | 5.273 | 7,549,343 | +16,700 | 0.10% | 39,807,619 |
| 2025-06-16 | 2025-06-12 | 5.283 | 7,532,643 | +358,563 | 0.10% | 39,796,239 |
| 2025-06-13 | 2025-06-11 | 5.304 | 7,174,080 | +69,748 | 0.09% | 38,047,947 |
| 2025-06-12 | 2025-06-10 | 5.232 | 7,104,332 | -91,360 | 0.09% | 37,171,805 |
| 2025-06-11 | 2025-06-09 | 5.283 | 7,195,692 | +10,806 | 0.09% | 38,016,069 |
| 2025-06-10 | 2025-06-06 | 5.293 | 7,184,886 | -98,237 | 0.09% | 38,032,118 |
| 2025-06-04 | 2025-06-02 | 5.385 | 7,283,123 | -19,647 | 0.10% | 39,219,369 |
| 2025-06-02 | 2025-05-29 | 5.283 | 7,302,770 | -14,735 | 0.10% | 38,581,781 |
| 2025-05-27 | 2025-05-23 | 5.171 | 7,317,505 | -24,559 | 0.10% | 37,840,253 |
| 2025-05-22 | 2025-05-20 | 5.100 | 7,342,064 | +147,354 | 0.10% | 37,444,081 |
| 2025-05-21 | 2025-05-19 | 5.141 | 7,194,710 | +34,383 | 0.09% | 36,985,540 |
| 2025-05-20 | 2025-05-16 | 5.732 | 7,160,327 | +98,236 | 0.09% | 41,042,724 |
| 2025-05-19 | 2025-05-15 | 5.710 | 7,062,091 | +734,423 | 0.09% | 40,327,745 |
| 2025-05-16 | 2025-05-14 | 5.732 | 6,327,668 | +232,469 | 0.09% | 36,269,954 |
| 2025-05-14 | 2025-05-12 | 5.796 | 6,095,199 | +213,871 | 0.08% | 35,330,742 |
| 2025-05-09 | 2025-05-07 | 5.721 | 5,881,328 | +9,298 | 0.08% | 33,648,301 |
| 2025-05-07 | 2025-05-02 | 5.581 | 5,872,030 | +23,247 | 0.08% | 32,774,172 |
| 2025-05-06 | 2025-04-30 | 5.560 | 5,848,783 | -7,439 | 0.08% | 32,518,624 |
| 2025-04-28 | 2025-04-24 | 5.399 | 5,856,222 | -9,298 | 0.08% | 31,615,304 |
| 2025-04-22 | 2025-04-16 | 5.237 | 5,865,520 | -26,967 | 0.08% | 30,719,319 |
| 2025-04-17 | 2025-04-15 | 5.227 | 5,892,487 | -9,299 | 0.08% | 30,797,184 |
| 2025-04-16 | 2025-04-14 | 5.237 | 5,901,786 | +3,720 | 0.08% | 30,909,254 |
| 2025-04-11 | 2025-04-09 | 5.076 | 5,898,066 | +41,844 | 0.08% | 29,938,341 |
| 2025-04-08 | 2025-04-03 | 5.291 | 5,856,222 | -30,686 | 0.08% | 30,985,517 |
| 2025-04-07 | 2025-04-02 | 5.323 | 5,886,908 | -37,195 | 0.08% | 31,337,804 |
| 2025-04-01 | 2025-03-28 | 5.194 | 5,924,103 | +5,580 | 0.08% | 30,771,300 |
| 2025-03-31 | 2025-03-27 | 5.151 | 5,918,523 | +10,228 | 0.08% | 30,487,721 |
| 2025-03-28 | 2025-03-26 | 5.097 | 5,908,295 | +9,299 | 0.08% | 30,117,341 |
| 2025-03-27 | 2025-03-25 | 4.936 | 5,898,996 | +13,018 | 0.08% | 29,118,359 |
| 2025-03-26 | 2025-03-24 | 4.893 | 5,885,978 | +4,650 | 0.08% | 28,800,905 |
| 2025-03-25 | 2025-03-21 | 4.958 | 5,881,328 | +25,106 | 0.08% | 29,157,644 |
| 2025-03-21 | 2025-03-19 | 4.947 | 5,856,222 | -111,585 | 0.08% | 28,970,199 |
| 2025-03-18 | 2025-03-14 | 5.022 | 5,967,807 | +37,195 | 0.08% | 29,971,450 |
| 2025-03-17 | 2025-03-13 | 5.097 | 5,930,612 | -37,195 | 0.08% | 30,231,101 |
| 2025-03-14 | 2025-03-12 | 5.044 | 5,967,807 | -9,298 | 0.08% | 30,099,808 |
| 2025-03-13 | 2025-03-11 | 5.001 | 5,977,105 | -46,494 | 0.08% | 29,889,589 |
| 2025-03-07 | 2025-03-05 | 4.968 | 6,023,599 | -185,975 | 0.08% | 29,927,755 |
| 2025-03-05 | 2025-03-03 | 4.904 | 6,209,574 | -70,670 | 0.09% | 30,451,084 |
| 2025-02-27 | 2025-02-25 | 4.796 | 6,280,244 | +18,597 | 0.09% | 30,122,255 |
| 2025-02-26 | 2025-02-24 | 4.872 | 6,261,647 | +55,793 | 0.09% | 30,504,428 |
| 2025-02-17 | 2025-02-13 | 4.796 | 6,205,854 | -2,790 | 0.09% | 29,765,455 |
| 2025-01-22 | 2025-01-20 | 5.076 | 6,208,644 | -1,860 | 0.09% | 31,514,823 |
| 2025-01-20 | 2025-01-16 | 5.044 | 6,210,504 | -27,896 | 0.09% | 31,323,898 |
| 2025-01-13 | 2025-01-09 | 4.839 | 6,238,400 | -4,649 | 0.09% | 30,189,912 |
| 2025-01-07 | 2025-01-03 | 4.850 | 6,243,049 | -930 | 0.09% | 30,279,548 |
| 2025-01-03 | 2024-12-31 | 4.861 | 6,243,979 | -31,616 | 0.09% | 30,351,208 |
| 2025-01-02 | 2024-12-27 | 4.786 | 6,275,595 | -378,458 | 0.09% | 30,032,468 |
| 2024-12-30 | 2024-12-24 | 4.743 | 6,654,053 | -6,509 | 0.09% | 31,557,381 |
| 2024-12-27 | 2024-12-20 | 4.743 | 6,660,562 | -92,988 | 0.09% | 31,588,251 |
| 2024-12-16 | 2024-12-12 | 4.743 | 6,753,550 | -198,993 | 0.09% | 32,029,254 |
| 2024-12-10 | 2024-12-06 | 4.678 | 6,952,543 | -186,346 | 0.10% | 32,524,382 |
| 2024-12-06 | 2024-12-04 | 4.700 | 7,138,889 | -185,975 | 0.10% | 33,549,664 |
| 2024-12-03 | 2024-11-29 | 4.560 | 7,324,864 | -251,066 | 0.10% | 33,399,620 |
| 2024-10-29 | 2024-10-25 | 4.624 | 7,575,930 | +92,987 | 0.11% | 35,033,257 |
| 2024-10-22 | 2024-10-18 | 4.678 | 7,482,943 | +83,689 | 0.10% | 35,005,622 |
| 2024-10-14 | 2024-10-09 | 4.614 | 7,399,254 | +106,006 | 0.10% | 34,136,684 |
| 2024-10-10 | 2024-10-08 | 4.657 | 7,293,248 | +251,066 | 0.10% | 33,961,353 |
| 2024-10-09 | 2024-10-07 | 4.829 | 7,042,182 | -260,365 | 0.10% | 34,003,975 |
| 2024-10-03 | 2024-09-30 | 4.592 | 7,302,547 | +143,200 | 0.10% | 33,533,458 |
| 2024-09-27 | 2024-09-25 | 4.753 | 7,159,347 | -199,922 | 0.10% | 34,030,771 |
| 2024-09-23 | 2024-09-19 | 4.829 | 7,359,269 | -9,299 | 0.10% | 35,535,066 |
| 2024-09-17 | 2024-09-13 | 4.657 | 7,368,568 | +79,039 | 0.10% | 34,312,084 |
| 2024-09-12 | 2024-09-10 | 4.721 | 7,289,529 | -9,299 | 0.10% | 34,414,392 |
| 2024-09-11 | 2024-09-09 | 4.614 | 7,298,828 | +18,598 | 0.10% | 33,673,366 |
| 2024-09-09 | 2024-09-04 | 4.743 | 7,280,230 | -9,299 | 0.10% | 34,527,076 |
| 2024-09-04 | 2024-09-02 | 4.700 | 7,289,529 | +46,494 | 0.10% | 34,257,606 |
| 2024-09-03 | 2024-08-30 | 4.743 | 7,243,035 | +306,858 | 0.10% | 34,350,676 |
| 2024-09-02 | 2024-08-29 | 4.721 | 6,936,177 | -520,729 | 0.10% | 32,746,191 |
| 2024-08-30 | 2024-08-28 | 4.732 | 7,456,906 | -12,088 | 0.10% | 35,284,783 |
| 2024-08-29 | 2024-08-27 | 4.646 | 7,468,994 | -7,439 | 0.10% | 34,699,400 |
| 2024-08-27 | 2024-08-23 | 4.614 | 7,476,433 | -3,720 | 0.10% | 34,492,752 |
| 2024-08-16 | 2024-08-14 | 4.624 | 7,480,153 | -23,247 | 0.10% | 34,590,357 |
| 2024-08-15 | 2024-08-13 | 4.603 | 7,503,400 | -106,935 | 0.10% | 34,536,472 |
| 2024-08-14 | 2024-08-12 | 4.517 | 7,610,335 | -23,247 | 0.11% | 34,373,929 |
| 2024-08-12 | 2024-08-08 | 4.646 | 7,633,582 | -102,286 | 0.11% | 35,464,169 |
| 2024-08-09 | 2024-08-07 | 4.657 | 7,735,868 | +151,848 | 0.11% | 36,024,535 |
| 2024-08-06 | 2024-08-02 | 4.580 | 7,584,020 | -27,251 | 0.11% | 34,732,958 |
| 2024-08-05 | 2024-08-01 | 4.536 | 7,611,271 | -27,250 | 0.11% | 34,522,590 |
| 2024-08-02 | 2024-07-31 | 4.459 | 7,638,521 | -27,250 | 0.11% | 34,057,539 |
| 2024-07-23 | 2024-07-19 | 4.371 | 7,665,771 | -4,542 | 0.11% | 33,503,896 |
| 2024-07-15 | 2024-07-11 | 4.305 | 7,670,313 | -908 | 0.11% | 33,017,091 |
| 2024-07-10 | 2024-07-08 | 4.294 | 7,671,221 | -1,817 | 0.11% | 32,936,547 |
| 2024-07-04 | 2024-07-02 | 4.316 | 7,673,038 | -45,417 | 0.11% | 33,113,294 |
| 2024-06-21 | 2024-06-19 | 4.238 | 7,718,455 | -44,509 | 0.11% | 32,714,484 |
| 2024-06-14 | 2024-06-12 | 4.183 | 7,762,964 | +118,085 | 0.11% | 32,475,821 |
| 2024-06-12 | 2024-06-07 | 4.294 | 7,644,879 | +908 | 0.11% | 32,823,447 |
| 2024-06-04 | 2024-05-31 | 4.938 | 7,643,971 | -272,504 | 0.11% | 37,747,726 |
| 2024-06-03 | 2024-05-30 | 4.950 | 7,916,475 | +539,381 | 0.11% | 39,186,940 |
| 2024-05-29 | 2024-05-27 | 4.985 | 7,377,094 | -192,992 | 0.11% | 36,778,436 |
| 2024-05-23 | 2024-05-21 | 4.915 | 7,570,086 | +101,575 | 0.12% | 37,203,999 |
| 2024-05-20 | 2024-05-16 | 4.891 | 7,468,511 | +84,645 | 0.11% | 36,528,333 |
| 2024-05-13 | 2024-05-09 | 4.749 | 7,383,866 | +84,646 | 0.11% | 35,067,544 |
| 2024-05-10 | 2024-05-08 | 4.749 | 7,299,220 | -33,858 | 0.11% | 34,665,542 |
| 2024-05-07 | 2024-05-03 | 4.643 | 7,333,078 | +1,185 | 0.11% | 34,046,646 |
| 2024-05-06 | 2024-05-02 | 4.619 | 7,331,893 | +50,787 | 0.11% | 33,867,907 |
| 2024-05-03 | 2024-04-30 | 4.631 | 7,281,106 | +8,465 | 0.11% | 33,719,328 |
| 2024-05-02 | 2024-04-29 | 4.643 | 7,272,641 | -243,780 | 0.11% | 33,766,044 |
| 2024-04-30 | 2024-04-26 | 4.655 | 7,516,421 | +33,859 | 0.11% | 34,986,686 |
| 2024-04-26 | 2024-04-24 | 4.631 | 7,482,562 | +4,232 | 0.11% | 34,652,285 |
| 2024-04-25 | 2024-04-23 | 4.584 | 7,478,330 | +4,232 | 0.11% | 34,279,291 |
| 2024-04-24 | 2024-04-22 | 4.596 | 7,474,098 | +23,701 | 0.11% | 34,348,191 |
| 2024-04-23 | 2024-04-19 | 4.548 | 7,450,397 | +3,386 | 0.11% | 33,887,196 |
| 2024-04-22 | 2024-04-18 | 4.548 | 7,447,011 | +27,086 | 0.11% | 33,871,795 |
| 2024-04-19 | 2024-04-17 | 4.607 | 7,419,925 | +3,386 | 0.11% | 34,186,891 |
| 2024-04-18 | 2024-04-16 | 4.572 | 7,416,539 | +6,772 | 0.11% | 33,908,434 |
| 2024-04-09 | 2024-04-05 | 4.607 | 7,409,767 | +42,323 | 0.11% | 34,140,089 |
| 2024-04-08 | 2024-04-03 | 4.607 | 7,367,444 | +16,929 | 0.11% | 33,945,088 |
| 2024-04-05 | 2024-04-02 | 4.607 | 7,350,515 | +33,858 | 0.11% | 33,867,088 |
| 2024-04-03 | 2024-03-28 | 4.572 | 7,316,657 | +8,465 | 0.11% | 33,451,773 |
| 2024-03-26 | 2024-03-22 | 4.596 | 7,308,192 | +4,232 | 0.11% | 33,585,749 |
| 2024-03-25 | 2024-03-21 | 4.607 | 7,303,960 | +1,693 | 0.11% | 33,652,589 |
| 2024-03-22 | 2024-03-20 | 4.607 | 7,302,267 | +4,232 | 0.11% | 33,644,788 |
| 2024-03-21 | 2024-03-19 | 4.607 | 7,298,035 | +4,232 | 0.11% | 33,625,290 |
| 2024-03-20 | 2024-03-18 | 4.607 | 7,293,803 | +167,599 | 0.11% | 33,605,791 |
| 2024-03-19 | 2024-03-15 | 4.667 | 7,126,204 | +67,716 | 0.11% | 33,254,531 |
| 2024-03-05 | 2024-03-01 | 4.596 | 7,058,488 | +33,858 | 0.11% | 32,438,202 |
| 2024-03-04 | 2024-02-29 | 4.607 | 7,024,630 | +4,233 | 0.11% | 32,365,591 |
| 2024-02-29 | 2024-02-27 | 4.714 | 7,020,397 | +8,464 | 0.11% | 33,092,536 |
| 2024-02-28 | 2024-02-26 | 4.714 | 7,011,933 | +262,402 | 0.11% | 33,052,639 |
| 2024-02-21 | 2024-02-19 | 4.938 | 6,749,531 | -8,465 | 0.10% | 33,330,771 |
| 2024-02-07 | 2024-02-05 | 4.749 | 6,757,996 | +42,323 | 0.10% | 32,095,154 |
| 2024-02-06 | 2024-02-02 | 4.785 | 6,715,673 | +84,646 | 0.10% | 32,132,170 |
| 2024-02-02 | 2024-01-31 | 4.773 | 6,631,027 | +8,464 | 0.10% | 31,648,829 |
| 2024-02-01 | 2024-01-30 | 4.832 | 6,622,563 | -211,614 | 0.10% | 31,999,625 |
| 2024-01-31 | 2024-01-29 | 4.891 | 6,834,177 | -126,968 | 0.10% | 33,425,818 |
| 2024-01-29 | 2024-01-25 | 4.891 | 6,961,145 | -84,646 | 0.11% | 34,046,816 |
| 2024-01-26 | 2024-01-24 | 4.832 | 7,045,791 | -67,716 | 0.11% | 34,044,625 |
| 2024-01-19 | 2024-01-17 | 4.879 | 7,113,507 | +40,629 | 0.11% | 34,707,977 |
| 2024-01-05 | 2024-01-03 | 4.985 | 7,072,878 | -42,322 | 0.11% | 35,261,770 |
| 2023-12-22 | 2023-12-20 | 4.844 | 7,115,200 | +4,232 | 0.11% | 34,464,061 |
| 2023-12-21 | 2023-12-19 | 4.844 | 7,110,968 | +42,323 | 0.11% | 34,443,563 |
| 2023-12-18 | 2023-12-14 | 5.033 | 7,068,645 | -42,323 | 0.11% | 35,574,701 |
| 2023-12-15 | 2023-12-13 | 4.915 | 7,110,968 | -16,929 | 0.11% | 34,947,615 |
| 2023-11-30 | 2023-11-28 | 4.690 | 7,127,897 | -16,929 | 0.11% | 33,430,849 |
| 2023-11-20 | 2023-11-16 | 4.643 | 7,144,826 | -8,465 | 0.11% | 33,172,614 |
| 2023-11-17 | 2023-11-15 | 4.655 | 7,153,291 | -8,464 | 0.11% | 33,296,425 |
| 2023-11-16 | 2023-11-14 | 4.607 | 7,161,755 | -8,465 | 0.11% | 32,997,387 |
| 2023-11-13 | 2023-11-09 | 4.560 | 7,170,220 | -25,394 | 0.11% | 32,697,554 |
| 2023-11-10 | 2023-11-08 | 4.489 | 7,195,614 | +8,465 | 0.11% | 32,303,304 |
| 2023-11-08 | 2023-11-06 | 4.619 | 7,187,149 | -8,465 | 0.11% | 33,199,297 |
| 2023-11-07 | 2023-11-03 | 4.643 | 7,195,614 | -16,929 | 0.11% | 33,408,417 |
| 2023-11-06 | 2023-11-02 | 4.607 | 7,212,543 | -84,645 | 0.11% | 33,231,390 |
| 2023-10-19 | 2023-10-17 | 4.607 | 7,297,188 | -8,465 | 0.11% | 33,621,387 |
| 2023-10-18 | 2023-10-16 | 4.596 | 7,305,653 | -8,465 | 0.11% | 33,574,080 |
| 2023-10-13 | 2023-10-11 | 4.454 | 7,314,118 | -25,393 | 0.11% | 32,576,078 |
| 2023-10-12 | 2023-10-10 | 4.348 | 7,339,511 | -42,323 | 0.11% | 31,908,797 |
| 2023-10-10 | 2023-10-06 | 4.300 | 7,381,834 | +25,394 | 0.11% | 31,743,963 |
| 2023-09-18 | 2023-09-14 | 4.253 | 7,356,440 | +25,393 | 0.11% | 31,287,127 |
| 2023-08-23 | 2023-08-21 | 4.182 | 7,331,047 | +126,969 | 0.11% | 30,659,478 |
| 2023-08-21 | 2023-08-17 | 4.418 | 7,204,078 | +8,464 | 0.11% | 31,830,649 |
| 2023-08-17 | 2023-08-15 | 4.643 | 7,195,614 | +183,076 | 0.11% | 33,408,328 |
| 2023-08-11 | 2023-08-09 | 4.728 | 7,012,538 | +8,249 | 0.11% | 33,153,390 |
| 2023-08-10 | 2023-08-08 | 4.703 | 7,004,289 | +8,250 | 0.11% | 32,944,574 |
| 2023-08-08 | 2023-08-04 | 4.752 | 6,996,039 | +21,448 | 0.11% | 33,245,005 |
| 2023-08-04 | 2023-08-02 | 4.813 | 6,974,591 | +8,249 | 0.11% | 33,565,828 |
| 2023-08-03 | 2023-08-01 | 4.837 | 6,966,342 | +12,374 | 0.11% | 33,695,026 |
| 2023-08-02 | 2023-07-31 | 4.825 | 6,953,968 | +12,373 | 0.11% | 33,550,876 |
| 2023-07-26 | 2023-07-24 | 4.849 | 6,941,595 | -8,249 | 0.11% | 33,659,478 |
| 2023-07-25 | 2023-07-21 | 4.885 | 6,949,844 | -32,997 | 0.11% | 33,952,223 |
| 2023-07-24 | 2023-07-20 | 4.885 | 6,982,841 | +32,997 | 0.11% | 34,113,424 |
| 2023-07-06 | 2023-07-04 | 4.897 | 6,949,844 | -1,980 | 0.11% | 34,036,472 |
| 2023-07-05 | 2023-07-03 | 4.946 | 6,951,824 | -23,097 | 0.11% | 34,383,259 |
| 2023-06-29 | 2023-06-27 | 4.825 | 6,974,921 | -8,250 | 0.11% | 33,651,969 |
| 2023-06-14 | 2023-06-12 | 4.619 | 6,983,171 | -8,249 | 0.11% | 32,252,677 |
| 2023-06-09 | 2023-06-07 | 4.643 | 6,991,420 | -82,492 | 0.11% | 32,460,281 |
| 2023-06-05 | 2023-06-01 | 5.185 | 7,073,912 | -4,124 | 0.11% | 36,674,797 |
| 2023-06-02 | 2023-05-31 | 5.224 | 7,078,036 | +529,205 | 0.11% | 36,973,479 |
| 2023-06-01 | 2023-05-30 | 5.250 | 6,548,831 | -31,396 | 0.11% | 34,380,120 |
| 2023-05-11 | 2023-05-09 | 5.393 | 6,580,227 | -245,037 | 0.11% | 35,490,203 |
| 2023-04-24 | 2023-04-20 | 5.250 | 6,825,264 | -11,486 | 0.12% | 35,831,341 |
| 2023-04-20 | 2023-04-18 | 5.302 | 6,836,750 | -1,532 | 0.12% | 36,248,771 |
| 2023-02-22 | 2023-02-20 | 5.132 | 6,838,282 | -2,144 | 0.12% | 35,095,959 |
| 2023-02-13 | 2023-02-09 | 5.106 | 6,840,426 | -766 | 0.12% | 34,928,301 |
| 2022-12-29 | 2022-12-23 | 4.584 | 6,841,192 | -38,287 | 0.12% | 31,358,584 |
| 2022-12-23 | 2022-12-21 | 4.532 | 6,879,479 | +38,287 | 0.12% | 31,174,721 |
| 2022-11-03 | 2022-11-01 | 4.009 | 6,841,192 | -536,019 | 0.12% | 27,427,594 |
| 2022-10-26 | 2022-10-24 | 4.179 | 7,377,211 | +3,063 | 0.12% | 30,829,021 |
| 2022-10-21 | 2022-10-19 | 4.375 | 7,374,148 | +3,063 | 0.12% | 32,260,732 |
| 2022-10-19 | 2022-10-17 | 4.310 | 7,371,085 | +1,532 | 0.12% | 31,766,028 |
| 2022-10-14 | 2022-10-12 | 4.375 | 7,369,553 | +7,657 | 0.12% | 32,240,629 |
| 2022-10-13 | 2022-10-11 | 4.427 | 7,361,896 | +5,360 | 0.12% | 32,591,694 |
| 2022-09-30 | 2022-09-28 | 4.727 | 7,356,536 | +13,784 | 0.12% | 34,777,591 |
| 2022-09-28 | 2022-09-26 | 4.871 | 7,342,752 | +3,828 | 0.12% | 35,767,225 |
| 2022-09-26 | 2022-09-22 | 4.963 | 7,338,924 | +2,297 | 0.12% | 36,419,463 |
| 2022-09-23 | 2022-09-21 | 4.963 | 7,336,627 | +3,063 | 0.12% | 36,408,064 |
| 2022-09-13 | 2022-09-08 | 5.015 | 7,333,564 | +6,126 | 0.12% | 36,775,947 |
| 2022-09-09 | 2022-09-07 | 5.041 | 7,327,438 | +11,486 | 0.12% | 36,936,608 |
| 2022-09-05 | 2022-09-01 | 5.041 | 7,315,952 | +19,144 | 0.12% | 36,878,709 |
| 2022-09-02 | 2022-08-31 | 5.132 | 7,296,808 | +7,657 | 0.12% | 37,449,241 |
| 2022-08-25 | 2022-08-23 | 5.495 | 7,289,151 | +226,054 | 0.12% | 40,057,397 |
| 2022-08-18 | 2022-08-16 | 5.549 | 7,063,097 | +97,225 | 0.12% | 39,192,884 |
| 2022-08-08 | 2022-08-04 | 5.536 | 6,965,872 | +1,496 | 0.12% | 38,560,245 |
| 2022-08-03 | 2022-08-01 | 5.562 | 6,964,376 | +104,704 | 0.12% | 38,738,206 |
| 2022-08-01 | 2022-07-28 | 5.643 | 6,859,672 | +74,789 | 0.12% | 38,706,131 |
| 2022-07-21 | 2022-07-19 | 5.709 | 6,784,883 | -11,219 | 0.12% | 38,737,733 |
| 2022-07-20 | 2022-07-18 | 5.696 | 6,796,102 | -11,218 | 0.12% | 38,710,916 |
| 2022-07-15 | 2022-07-13 | 5.750 | 6,807,320 | -8,227 | 0.12% | 39,138,897 |
| 2022-06-21 | 2022-06-17 | 5.469 | 6,815,547 | +4,488 | 0.12% | 37,272,454 |
| 2022-06-13 | 2022-06-09 | 5.643 | 6,811,059 | +4,487 | 0.12% | 38,431,829 |
| 2022-06-09 | 2022-06-07 | 5.696 | 6,806,572 | +7,479 | 0.12% | 38,770,553 |
| 2022-06-02 | 2022-05-31 | 5.723 | 6,799,093 | +2,991 | 0.12% | 38,909,774 |
| 2022-05-30 | 2022-05-26 | 5.696 | 6,796,102 | +7,479 | 0.12% | 38,710,916 |
| 2022-05-27 | 2022-05-25 | 5.750 | 6,788,623 | -7,479 | 0.12% | 39,031,398 |
| 2022-05-20 | 2022-05-18 | 5.723 | 6,796,102 | -3,739 | 0.12% | 38,892,657 |
| 2022-05-17 | 2022-05-13 | 6.777 | 6,799,841 | +830,774 | 0.12% | 46,080,745 |
| 2022-05-04 | 2022-04-29 | 6.807 | 5,969,067 | -131 | 0.12% | 40,632,608 |
| 2022-04-29 | 2022-04-27 | 6.807 | 5,969,198 | +1,970 | 0.12% | 40,633,500 |
| 2022-04-28 | 2022-04-26 | 6.838 | 5,967,228 | -20,357 | 0.12% | 40,801,835 |
| 2022-04-27 | 2022-04-25 | 6.822 | 5,987,585 | -6,566 | 0.12% | 40,849,847 |
| 2022-04-25 | 2022-04-21 | 6.853 | 5,994,151 | -2,627 | 0.12% | 41,077,208 |
| 2022-04-21 | 2022-04-19 | 6.883 | 5,996,778 | -5,253 | 0.12% | 41,277,856 |
| 2022-04-20 | 2022-04-14 | 6.822 | 6,002,031 | -3,940 | 0.12% | 40,948,404 |
| 2022-04-14 | 2022-04-12 | 6.792 | 6,005,971 | -6,567 | 0.12% | 40,792,359 |
| 2022-04-13 | 2022-04-11 | 6.792 | 6,012,538 | -1,313 | 0.12% | 40,836,961 |
| 2022-04-12 | 2022-04-08 | 6.822 | 6,013,851 | -6,567 | 0.12% | 41,029,045 |
| 2022-03-28 | 2022-03-24 | 6.762 | 6,020,418 | -78,799 | 0.12% | 40,707,117 |
| 2022-03-23 | 2022-03-21 | 6.716 | 6,099,217 | -6,566 | 0.12% | 40,961,269 |
| 2022-03-14 | 2022-03-10 | 6.640 | 6,105,783 | -6,567 | 0.12% | 40,540,452 |
| 2022-03-09 | 2022-03-07 | 6.564 | 6,112,350 | -32,833 | 0.12% | 40,118,641 |
| 2022-03-08 | 2022-03-04 | 6.609 | 6,145,183 | +32,833 | 0.12% | 40,614,890 |
| 2022-03-01 | 2022-02-25 | 6.640 | 6,112,350 | -19,700 | 0.12% | 40,584,054 |
| 2022-02-21 | 2022-02-17 | 6.381 | 6,132,050 | -39,399 | 0.12% | 39,127,350 |
| 2022-02-16 | 2022-02-14 | 6.366 | 6,171,449 | +13,133 | 0.12% | 39,284,764 |
| 2022-02-15 | 2022-02-11 | 6.442 | 6,158,316 | +26,266 | 0.12% | 39,670,079 |
| 2022-02-14 | 2022-02-10 | 6.442 | 6,132,050 | -65,665 | 0.12% | 39,500,881 |
| 2022-02-11 | 2022-02-09 | 6.366 | 6,197,715 | -183,865 | 0.12% | 39,451,962 |
| 2022-01-24 | 2022-01-20 | 6.152 | 6,381,580 | -23,639 | 0.13% | 39,261,809 |
| 2022-01-21 | 2022-01-19 | 6.152 | 6,405,219 | -9,193 | 0.13% | 39,407,245 |
| 2022-01-18 | 2022-01-14 | 6.137 | 6,414,412 | +19,699 | 0.13% | 39,366,121 |
| 2022-01-17 | 2022-01-13 | 6.137 | 6,394,713 | +65,666 | 0.13% | 39,245,226 |
| 2022-01-14 | 2022-01-12 | 6.122 | 6,329,047 | +85,366 | 0.12% | 38,745,842 |
| 2022-01-10 | 2022-01-06 | 6.107 | 6,243,681 | +32,833 | 0.12% | 38,128,156 |
| 2022-01-07 | 2022-01-05 | 6.137 | 6,210,848 | -32,833 | 0.12% | 38,116,821 |
| 2021-12-28 | 2021-12-22 | 5.954 | 6,243,681 | +17,846 | 0.12% | 37,177,329 |
| 2021-12-16 | 2021-12-14 | 6.015 | 6,225,835 | +26,266 | 0.12% | 37,450,311 |
| 2021-12-01 | 2021-11-29 | 6.076 | 6,199,569 | +52,533 | 0.12% | 37,669,957 |
| 2021-11-30 | 2021-11-26 | 6.091 | 6,147,036 | +32,832 | 0.12% | 37,444,365 |
| 2021-11-18 | 2021-11-16 | 6.229 | 6,114,204 | -105,065 | 0.12% | 38,082,369 |
| 2021-11-15 | 2021-11-11 | 6.137 | 6,219,269 | +6,567 | 0.12% | 38,168,502 |
| 2021-11-04 | 2021-11-02 | 6.122 | 6,212,702 | -78,799 | 0.12% | 38,033,588 |
| 2021-10-19 | 2021-10-15 | 6.107 | 6,291,501 | +6,566 | 0.12% | 38,420,178 |
| 2021-10-08 | 2021-10-06 | 6.061 | 6,284,935 | +62,383 | 0.12% | 38,092,948 |
| 2021-10-06 | 2021-10-04 | 6.107 | 6,222,552 | -2,627 | 0.12% | 37,999,128 |
| 2021-10-04 | 2021-09-29 | 6.031 | 6,225,179 | +22,327 | 0.12% | 37,541,166 |
| 2021-09-30 | 2021-09-28 | 6.061 | 6,202,852 | +32,833 | 0.12% | 37,595,444 |
| 2021-09-28 | 2021-09-24 | 6.091 | 6,170,019 | -65,666 | 0.12% | 37,584,365 |
| 2021-09-27 | 2021-09-23 | 6.122 | 6,235,685 | -469,511 | 0.12% | 38,174,288 |
| 2021-09-23 | 2021-09-20 | 6.031 | 6,705,196 | +65,666 | 0.13% | 40,435,926 |
| 2021-09-21 | 2021-09-17 | 6.107 | 6,639,530 | -32,833 | 0.13% | 40,545,479 |
| 2021-09-20 | 2021-09-16 | 6.107 | 6,672,363 | +32,833 | 0.13% | 40,745,980 |
| 2021-08-31 | 2021-08-27 | 6.122 | 6,639,530 | +13,133 | 0.13% | 40,646,590 |
| 2021-08-19 | 2021-08-17 | 6.435 | 6,626,397 | +163,013 | 0.13% | 42,642,640 |
| 2021-08-17 | 2021-08-13 | 6.451 | 6,463,384 | +38,506 | 0.13% | 41,694,319 |
| 2021-08-16 | 2021-08-12 | 6.435 | 6,424,878 | +5,134 | 0.13% | 41,345,811 |
| 2021-08-09 | 2021-08-05 | 6.513 | 6,419,744 | +12,836 | 0.13% | 41,812,927 |
| 2021-08-06 | 2021-08-04 | 6.513 | 6,406,908 | -27,596 | 0.13% | 41,729,324 |
| 2021-08-05 | 2021-08-03 | 6.482 | 6,434,504 | -12,836 | 0.13% | 41,708,540 |
| 2021-08-02 | 2021-07-29 | 6.451 | 6,447,340 | +12,836 | 0.13% | 41,590,821 |
| 2021-07-30 | 2021-07-28 | 6.373 | 6,434,504 | +38,506 | 0.13% | 41,006,713 |
| 2021-07-29 | 2021-07-27 | 6.435 | 6,395,998 | +3,209 | 0.13% | 41,159,961 |
| 2021-07-28 | 2021-07-26 | 6.544 | 6,392,789 | -12,836 | 0.13% | 41,836,586 |
| 2021-07-15 | 2021-07-13 | 6.264 | 6,405,625 | -3,208 | 0.13% | 40,123,993 |
| 2021-06-21 | 2021-06-17 | 6.389 | 6,408,833 | +17,969 | 0.13% | 40,942,975 |
| 2021-06-18 | 2021-06-16 | 6.404 | 6,390,864 | +6,418 | 0.13% | 40,927,760 |
| 2021-06-17 | 2021-06-15 | 6.466 | 6,384,446 | +9,627 | 0.13% | 41,284,582 |
| 2021-06-15 | 2021-06-10 | 6.466 | 6,374,819 | +12,835 | 0.13% | 41,222,330 |
| 2021-06-11 | 2021-06-09 | 6.451 | 6,361,984 | +19,254 | 0.13% | 41,040,202 |
| 2021-06-08 | 2021-06-04 | 6.482 | 6,342,730 | +641 | 0.13% | 41,113,660 |
| 2021-06-07 | 2021-06-03 | 6.513 | 6,342,089 | +1,926 | 0.13% | 41,307,146 |
| 2021-06-03 | 2021-06-01 | 6.576 | 6,340,163 | +6,417 | 0.13% | 41,689,766 |
| 2021-06-01 | 2021-05-28 | 6.685 | 6,333,746 | -76,485 | 0.13% | 42,338,407 |
| 2021-05-31 | 2021-05-27 | 6.653 | 6,410,231 | -51,342 | 0.13% | 42,649,912 |
| 2021-05-21 | 2021-05-18 | 6.825 | 6,461,573 | -6,418 | 0.13% | 44,099,021 |
| 2021-05-11 | 2021-05-07 | 7.541 | 6,467,991 | +319,922 | 0.13% | 48,772,442 |
| 2021-05-05 | 2021-05-03 | 7.442 | 6,148,069 | -108,586 | 0.13% | 45,755,347 |
| 2021-05-04 | 2021-04-30 | 7.377 | 6,256,655 | +3,051 | 0.13% | 46,153,218 |
| 2021-05-03 | 2021-04-29 | 7.459 | 6,253,604 | -1,221 | 0.13% | 46,643,275 |
| 2021-04-30 | 2021-04-28 | 7.409 | 6,254,825 | +14,031 | 0.13% | 46,344,784 |
| 2021-04-28 | 2021-04-26 | 7.475 | 6,240,794 | -14,031 | 0.13% | 46,650,033 |
| 2021-04-26 | 2021-04-22 | 7.491 | 6,254,825 | +18,301 | 0.13% | 46,857,448 |
| 2021-04-23 | 2021-04-21 | 7.508 | 6,236,524 | +30,502 | 0.13% | 46,822,580 |
| 2021-04-21 | 2021-04-19 | 7.508 | 6,206,022 | -24,401 | 0.13% | 46,593,577 |
| 2021-04-13 | 2021-04-09 | 7.344 | 6,230,423 | +54,903 | 0.13% | 45,755,448 |
| 2021-04-08 | 2021-04-01 | 7.229 | 6,175,520 | +6,100 | 0.13% | 44,643,618 |
| 2021-03-31 | 2021-03-29 | 7.213 | 6,169,420 | +36,602 | 0.13% | 44,498,388 |
| 2021-03-30 | 2021-03-26 | 7.213 | 6,132,818 | -6,100 | 0.13% | 44,234,387 |
| 2021-03-29 | 2021-03-25 | 7.098 | 6,138,918 | -21,962 | 0.13% | 43,573,956 |
| 2021-03-22 | 2021-03-18 | 7.393 | 6,160,880 | +5,491 | 0.13% | 45,547,711 |
| 2021-03-19 | 2021-03-17 | 7.327 | 6,155,389 | +30,501 | 0.13% | 45,103,505 |
| 2021-03-15 | 2021-03-11 | 7.295 | 6,124,888 | -610 | 0.13% | 44,679,204 |
| 2021-03-11 | 2021-03-09 | 7.278 | 6,125,498 | -54,903 | 0.13% | 44,583,241 |
| 2021-03-10 | 2021-03-08 | 7.262 | 6,180,401 | +24,402 | 0.13% | 44,881,529 |
| 2021-03-08 | 2021-03-04 | 7.344 | 6,155,999 | +51,852 | 0.13% | 45,208,887 |
| 2021-03-05 | 2021-03-03 | 7.409 | 6,104,147 | -94 | 0.13% | 45,228,344 |
| 2021-03-03 | 2021-03-01 | 7.442 | 6,104,241 | -6,100 | 0.13% | 45,429,169 |
| 2021-03-02 | 2021-02-26 | 7.295 | 6,110,341 | +6,100 | 0.13% | 44,573,088 |
| 2021-02-26 | 2021-02-24 | 7.377 | 6,104,241 | +3,051 | 0.13% | 45,028,912 |
| 2021-02-25 | 2021-02-23 | 7.459 | 6,101,190 | -48,803 | 0.13% | 45,506,477 |
| 2021-02-24 | 2021-02-22 | 7.442 | 6,149,993 | +12,201 | 0.13% | 45,769,666 |
| 2021-02-23 | 2021-02-19 | 7.475 | 6,137,792 | +24,401 | 0.13% | 45,880,091 |
| 2021-02-22 | 2021-02-18 | 7.459 | 6,113,391 | -4,880 | 0.13% | 45,597,479 |
| 2021-02-17 | 2021-02-11 | 7.508 | 6,118,271 | -33,552 | 0.13% | 45,934,760 |
| 2021-02-16 | 2021-02-09 | 7.180 | 6,151,823 | -6,100 | 0.13% | 44,169,777 |
| 2021-02-10 | 2021-02-08 | 7.164 | 6,157,923 | +12,200 | 0.13% | 44,112,630 |
| 2021-02-03 | 2021-02-01 | 7.409 | 6,145,723 | -18,301 | 0.13% | 45,536,399 |
| 2021-02-02 | 2021-01-29 | 7.082 | 6,164,024 | +23,792 | 0.13% | 43,651,114 |
| 2021-02-01 | 2021-01-28 | 7.262 | 6,140,232 | -18,301 | 0.13% | 44,589,825 |
| 2021-01-25 | 2021-01-21 | 7.147 | 6,158,533 | -9,761 | 0.13% | 44,016,046 |
| 2021-01-22 | 2021-01-20 | 7.262 | 6,168,294 | +30,502 | 0.13% | 44,793,609 |
| 2021-01-21 | 2021-01-19 | 7.262 | 6,137,792 | +33,551 | 0.13% | 44,572,106 |
| 2021-01-19 | 2021-01-15 | 7.278 | 6,104,241 | +50,633 | 0.13% | 44,428,526 |
| 2021-01-14 | 2021-01-12 | 7.442 | 6,053,608 | -6,100 | 0.13% | 45,052,346 |
| 2021-01-13 | 2021-01-11 | 7.327 | 6,059,708 | +9,760 | 0.13% | 44,402,404 |
| 2021-01-12 | 2021-01-08 | 7.377 | 6,049,948 | +3,051 | 0.13% | 44,628,411 |
| 2021-01-06 | 2021-01-04 | 7.541 | 6,046,897 | +1,220 | 0.13% | 45,597,147 |
| 2020-12-30 | 2020-12-28 | 7.623 | 6,045,677 | +7,320 | 0.13% | 46,083,468 |
| 2020-12-29 | 2020-12-24 | 7.688 | 6,038,357 | +1,830 | 0.13% | 46,423,608 |
| 2020-12-28 | 2020-12-22 | 7.655 | 6,036,527 | +2,874 | 0.13% | 46,211,631 |
| 2020-12-15 | 2020-12-11 | 7.868 | 6,033,653 | -5,490 | 0.13% | 47,475,422 |
| 2020-12-04 | 2020-12-02 | 7.786 | 6,039,143 | -6,101 | 0.13% | 47,023,634 |
| 2020-12-03 | 2020-12-01 | 7.688 | 6,045,244 | +3,661 | 0.13% | 46,476,556 |
| 2020-12-02 | 2020-11-30 | 7.721 | 6,041,583 | +6,100 | 0.13% | 46,646,484 |
| 2020-12-01 | 2020-11-27 | 7.655 | 6,035,483 | +5,490 | 0.13% | 46,203,638 |
| 2020-11-24 | 2020-11-20 | 7.803 | 6,029,993 | -9,150 | 0.13% | 47,051,235 |
| 2020-11-17 | 2020-11-13 | 7.786 | 6,039,143 | +6,100 | 0.13% | 47,023,634 |
| 2020-11-16 | 2020-11-12 | 7.868 | 6,033,043 | -6,100 | 0.13% | 47,470,622 |
| 2020-11-05 | 2020-11-03 | 7.770 | 6,039,143 | -6,101 | 0.13% | 46,924,637 |
| 2020-11-04 | 2020-11-02 | 7.655 | 6,045,244 | +35,274 | 0.13% | 46,278,362 |
| 2020-11-03 | 2020-10-30 | 7.639 | 6,009,970 | +6,101 | 0.13% | 45,909,809 |
| 2020-10-29 | 2020-10-27 | 7.950 | 6,003,869 | +255,794 | 0.13% | 47,733,163 |
| 2020-10-22 | 2020-10-20 | 8.245 | 5,748,075 | -6,100 | 0.12% | 47,395,562 |
| 2020-10-16 | 2020-10-14 | 7.950 | 5,754,175 | -20,741 | 0.12% | 45,747,995 |
| 2020-10-15 | 2020-10-12 | 7.688 | 5,774,916 | -12,201 | 0.12% | 44,398,242 |
| 2020-10-14 | 2020-10-09 | 7.541 | 5,787,117 | -3,050 | 0.12% | 43,638,253 |
| 2020-10-12 | 2020-10-08 | 7.541 | 5,790,167 | +15,251 | 0.12% | 43,661,252 |
| 2020-10-08 | 2020-10-06 | 7.573 | 5,774,916 | +20,741 | 0.12% | 43,735,582 |
| 2020-10-05 | 2020-09-29 | 7.508 | 5,754,175 | +1,830 | 0.12% | 43,201,200 |
| 2020-09-30 | 2020-09-28 | 7.557 | 5,752,345 | -282,363 | 0.12% | 43,470,348 |
| 2020-09-24 | 2020-09-22 | 7.852 | 6,034,708 | -4,271 | 0.13% | 47,384,799 |
| 2020-09-21 | 2020-09-17 | 7.705 | 6,038,979 | +1,830 | 0.13% | 46,527,385 |
| 2020-09-18 | 2020-09-16 | 7.786 | 6,037,149 | +9,151 | 0.13% | 47,008,108 |
| 2020-09-16 | 2020-09-14 | 8.049 | 6,027,998 | -24,401 | 0.13% | 48,517,884 |
| 2020-09-14 | 2020-09-10 | 7.950 | 6,052,399 | -18,301 | 0.13% | 48,118,996 |
| 2020-09-10 | 2020-09-08 | 7.426 | 6,070,700 | +18,301 | 0.13% | 45,080,034 |
| 2020-09-04 | 2020-09-02 | 8.527 | 6,052,399 | +18,301 | 0.13% | 51,606,563 |
| 2020-09-03 | 2020-09-01 | 8.457 | 6,034,098 | +349,780 | 0.13% | 51,030,513 |
| 2020-08-19 | 2020-08-17 | 8.509 | 5,684,318 | +11,494 | 0.13% | 48,369,159 |
| 2020-08-18 | 2020-08-14 | 8.561 | 5,672,824 | +5,746 | 0.13% | 48,567,497 |
| 2020-08-17 | 2020-08-13 | 8.509 | 5,667,078 | -1,724 | 0.13% | 48,222,459 |
| 2020-08-14 | 2020-08-12 | 8.422 | 5,668,802 | +11,494 | 0.13% | 47,743,907 |
| 2020-08-12 | 2020-08-10 | 8.648 | 5,657,308 | +1,724 | 0.13% | 48,926,880 |
| 2020-08-11 | 2020-08-07 | 8.527 | 5,655,584 | -17,240 | 0.13% | 48,223,069 |
| 2020-08-10 | 2020-08-06 | 7.813 | 5,672,824 | +2,298 | 0.13% | 44,322,777 |
| 2020-08-07 | 2020-08-05 | 7.796 | 5,670,526 | -57,467 | 0.13% | 44,206,147 |
| 2020-08-06 | 2020-08-04 | 7.657 | 5,727,993 | +57,467 | 0.13% | 43,856,752 |
| 2020-08-05 | 2020-08-03 | 7.604 | 5,670,526 | -574 | 0.13% | 43,120,729 |
| 2020-07-13 | 2020-07-09 | 7.604 | 5,671,100 | +1,724 | 0.13% | 43,125,094 |
| 2020-07-09 | 2020-07-07 | 7.709 | 5,669,376 | +1,724 | 0.13% | 43,703,910 |
| 2020-07-06 | 2020-07-02 | 7.726 | 5,667,652 | +1,724 | 0.13% | 43,789,245 |
| 2020-07-03 | 2020-06-30 | 7.691 | 5,665,928 | -2,874 | 0.13% | 43,578,736 |
| 2020-06-23 | 2020-06-19 | 7.744 | 5,668,802 | +1,724 | 0.13% | 43,896,774 |
| 2020-06-22 | 2020-06-18 | 7.796 | 5,667,078 | -11,493 | 0.13% | 44,179,268 |
| 2020-06-18 | 2020-06-16 | 7.796 | 5,678,571 | -455,139 | 0.13% | 44,268,864 |
| 2020-06-16 | 2020-06-12 | 7.778 | 6,133,710 | -5,747 | 0.14% | 47,710,291 |
| 2020-06-04 | 2020-06-02 | 7.622 | 6,139,457 | +498 | 0.14% | 46,793,484 |
| 2020-05-13 | 2020-05-11 | 8.721 | 6,138,959 | +5,747 | 0.14% | 53,537,359 |
| 2020-05-12 | 2020-05-08 | 8.703 | 6,133,212 | +295,731 | 0.14% | 53,375,108 |
| 2020-05-07 | 2020-05-05 | 8.593 | 5,837,481 | +21,879 | 0.14% | 50,161,114 |
| 2020-04-23 | 2020-04-21 | 8.465 | 5,815,602 | -38,288 | 0.14% | 49,228,829 |
| 2020-03-31 | 2020-03-27 | 7.734 | 5,853,890 | -10,939 | 0.14% | 45,271,904 |
| 2020-03-25 | 2020-03-23 | 7.167 | 5,864,829 | +1,641 | 0.14% | 42,032,503 |
| 2020-03-24 | 2020-03-20 | 7.350 | 5,863,188 | +1,094 | 0.14% | 43,092,700 |
| 2020-03-23 | 2020-03-19 | 7.313 | 5,862,094 | +10,939 | 0.14% | 42,870,308 |
| 2020-03-18 | 2020-03-16 | 8.044 | 5,851,155 | -22,425 | 0.14% | 47,069,340 |
| 2020-03-17 | 2020-03-13 | 8.246 | 5,873,580 | +24,066 | 0.14% | 48,430,981 |
| 2020-03-04 | 2020-03-02 | 8.538 | 5,849,514 | +3,829 | 0.14% | 49,943,675 |
| 2020-03-03 | 2020-02-28 | 8.575 | 5,845,685 | +240,663 | 0.14% | 50,124,735 |
| 2020-03-02 | 2020-02-27 | 8.739 | 5,605,022 | +216,596 | 0.13% | 48,983,414 |
| 2020-02-18 | 2020-02-14 | 8.757 | 5,388,426 | +43,757 | 0.13% | 47,189,054 |
| 2020-01-20 | 2020-01-16 | 8.703 | 5,344,669 | +54,696 | 0.13% | 46,512,705 |
| 2020-01-15 | 2020-01-13 | 8.611 | 5,289,973 | -131,271 | 0.13% | 45,553,127 |
| 2020-01-13 | 2020-01-09 | 8.630 | 5,421,244 | -7,657 | 0.13% | 46,782,647 |
| 2020-01-03 | 2019-12-31 | 8.428 | 5,428,901 | +6,563 | 0.13% | 45,756,909 |
| 2019-12-30 | 2019-12-24 | 8.611 | 5,422,338 | -4,351 | 0.13% | 46,692,951 |
| 2019-12-20 | 2019-12-18 | 8.538 | 5,426,689 | +5,470 | 0.13% | 46,333,558 |
| 2019-12-13 | 2019-12-11 | 8.410 | 5,421,219 | +4,376 | 0.13% | 45,593,047 |
| 2019-12-12 | 2019-12-10 | 8.447 | 5,416,843 | +21,878 | 0.13% | 45,754,315 |
| 2019-11-29 | 2019-11-27 | 8.593 | 5,394,965 | +2,735 | 0.13% | 46,358,601 |
| 2019-11-22 | 2019-11-20 | 8.483 | 5,392,230 | +2,735 | 0.13% | 45,743,588 |
| 2019-11-19 | 2019-11-15 | 8.337 | 5,389,495 | -802 | 0.13% | 44,932,103 |
| 2019-11-13 | 2019-11-11 | 8.593 | 5,390,297 | -5,469 | 0.13% | 46,318,489 |
| 2019-11-12 | 2019-11-08 | 8.630 | 5,395,766 | +4,375 | 0.13% | 46,562,784 |
| 2019-11-11 | 2019-11-07 | 8.648 | 5,391,391 | +3,537 | 0.13% | 46,623,600 |
| 2019-11-07 | 2019-11-05 | 8.575 | 5,387,854 | +437 | 0.13% | 46,198,991 |
| 2019-11-06 | 2019-11-04 | 8.538 | 5,387,417 | -2,735 | 0.13% | 45,998,250 |
| 2019-11-05 | 2019-11-01 | 8.483 | 5,390,152 | +523 | 0.13% | 45,725,959 |
| 2019-10-11 | 2019-10-09 | 8.172 | 5,389,629 | -4,376 | 0.13% | 44,046,381 |
| 2019-08-30 | 2019-08-28 | 7.807 | 5,394,005 | -10,939 | 0.13% | 42,109,788 |
| 2019-08-29 | 2019-08-27 | 7.807 | 5,404,944 | +10,939 | 0.13% | 42,195,186 |
| 2019-08-27 | 2019-08-23 | 8.292 | 5,394,005 | +113,311 | 0.13% | 44,725,840 |
| 2019-08-26 | 2019-08-22 | 8.292 | 5,280,694 | -107,094 | 0.13% | 43,786,291 |
| 2019-08-21 | 2019-08-19 | 8.161 | 5,387,788 | -10,709 | 0.13% | 43,969,965 |
| 2019-08-15 | 2019-08-13 | 7.974 | 5,398,497 | +10,709 | 0.13% | 43,049,184 |
| 2019-08-13 | 2019-08-09 | 8.273 | 5,387,788 | +16,064 | 0.13% | 44,573,672 |
| 2019-08-12 | 2019-08-08 | 8.198 | 5,371,724 | -21,419 | 0.13% | 44,039,502 |
| 2019-08-08 | 2019-08-06 | 8.142 | 5,393,143 | -96,384 | 0.13% | 43,912,950 |
| 2019-08-07 | 2019-08-05 | 8.198 | 5,489,527 | +21,418 | 0.13% | 45,005,297 |
| 2019-08-05 | 2019-08-01 | 8.292 | 5,468,109 | +5,891 | 0.13% | 45,340,293 |
| 2019-08-01 | 2019-07-30 | 8.404 | 5,462,218 | +44,979 | 0.13% | 45,903,493 |
| 2019-07-31 | 2019-07-29 | 8.460 | 5,417,239 | +3,213 | 0.13% | 45,829,001 |
| 2019-07-17 | 2019-07-15 | 8.497 | 5,414,026 | -4,284 | 0.13% | 46,004,035 |
| 2019-06-12 | 2019-06-10 | 8.628 | 5,418,310 | -10,709 | 0.13% | 46,748,751 |
| 2019-06-10 | 2019-06-05 | 8.404 | 5,429,019 | -44,980 | 0.13% | 45,624,494 |
| 2019-05-15 | 2019-05-10 | 9.364 | 5,473,999 | -10,709 | 0.13% | 51,259,487 |
| 2019-05-14 | 2019-05-09 | 9.266 | 5,484,708 | +230,698 | 0.13% | 50,822,532 |
| 2019-05-10 | 2019-05-08 | 9.227 | 5,254,010 | +46,962 | 0.13% | 48,478,977 |
| 2019-04-18 | 2019-04-16 | 9.266 | 5,207,048 | +25,522 | 0.13% | 48,249,672 |
| 2019-04-17 | 2019-04-15 | 9.305 | 5,181,526 | +51,046 | 0.13% | 48,216,195 |
| 2019-04-16 | 2019-04-12 | 9.364 | 5,130,480 | +25,523 | 0.13% | 48,042,715 |
| 2019-04-10 | 2019-04-08 | 9.286 | 5,104,957 | +5,104 | 0.13% | 47,403,682 |
| 2019-04-08 | 2019-04-03 | 9.521 | 5,099,853 | -2,552 | 0.13% | 48,555,181 |
| 2019-04-01 | 2019-03-28 | 9.580 | 5,102,405 | -10,209 | 0.13% | 48,879,351 |
| 2019-02-28 | 2019-02-26 | 9.207 | 5,112,614 | +42,878 | 0.13% | 47,074,153 |
| 2019-02-22 | 2019-02-20 | 9.325 | 5,069,736 | +53,088 | 0.13% | 47,275,262 |
| 2019-02-21 | 2019-02-19 | 9.305 | 5,016,648 | +61,255 | 0.13% | 46,681,939 |
| 2019-01-15 | 2019-01-11 | 9.188 | 4,955,393 | -4,084 | 0.13% | 45,529,470 |
| 2019-01-11 | 2019-01-09 | 9.168 | 4,959,477 | -2,042 | 0.13% | 45,469,835 |
| 2019-01-10 | 2019-01-08 | 9.070 | 4,961,519 | -3,063 | 0.13% | 45,002,568 |
| 2019-01-09 | 2019-01-07 | 9.051 | 4,964,582 | -64,317 | 0.13% | 44,933,093 |
| 2019-01-07 | 2019-01-03 | 8.620 | 5,028,899 | +34,200 | 0.13% | 43,347,818 |
| 2019-01-04 | 2019-01-02 | 8.855 | 4,994,699 | +33,691 | 0.13% | 44,227,196 |
| 2019-01-03 | 2018-12-31 | 8.835 | 4,961,008 | +3,062 | 0.13% | 43,831,680 |
| 2018-12-13 | 2018-12-11 | 9.012 | 4,957,946 | -2,552 | 0.13% | 44,678,776 |
| 2018-12-12 | 2018-12-10 | 9.090 | 4,960,498 | -2,552 | 0.13% | 45,090,485 |
| 2018-12-06 | 2018-12-04 | 8.835 | 4,963,050 | -51,046 | 0.13% | 43,849,722 |
| 2018-11-29 | 2018-11-27 | 8.581 | 5,014,096 | -40,836 | 0.13% | 43,023,764 |
| 2018-11-22 | 2018-11-20 | 8.463 | 5,054,932 | +20,418 | 0.13% | 42,779,993 |
| 2018-11-13 | 2018-11-09 | 8.443 | 5,034,514 | +20,418 | 0.13% | 42,508,568 |
| 2018-11-09 | 2018-11-07 | 8.659 | 5,014,096 | -40,836 | 0.13% | 43,416,675 |
| 2018-11-07 | 2018-11-05 | 8.404 | 5,054,932 | +20,418 | 0.13% | 42,482,910 |
| 2018-10-30 | 2018-10-26 | 8.443 | 5,034,514 | +20,418 | 0.13% | 42,508,568 |
| 2018-10-11 | 2018-10-09 | 8.659 | 5,014,096 | -25,523 | 0.13% | 43,416,675 |
| 2018-10-05 | 2018-10-03 | 8.796 | 5,039,619 | -84,225 | 0.13% | 44,328,771 |
| 2018-10-04 | 2018-10-02 | 8.874 | 5,123,844 | -2,552 | 0.13% | 45,471,130 |
| 2018-09-24 | 2018-09-20 | 8.718 | 5,126,396 | -81,673 | 0.13% | 44,690,355 |
| 2018-08-28 | 2018-08-24 | 8.522 | 5,208,069 | +153,154 | 0.13% | 44,385,685 |
| 2018-08-20 | 2018-08-16 | 8.663 | 5,054,915 | +15,496 | 0.13% | 43,788,327 |
| 2018-08-17 | 2018-08-15 | 8.583 | 5,039,419 | +9,997 | 0.13% | 43,250,821 |
| 2018-08-15 | 2018-08-13 | 8.703 | 5,029,422 | +21,993 | 0.13% | 43,768,728 |
| 2018-08-03 | 2018-08-01 | 9.163 | 5,007,429 | +77 | 0.13% | 45,881,422 |
| 2018-07-11 | 2018-07-09 | 9.103 | 5,007,352 | -34,989 | 0.13% | 45,580,188 |
| 2018-06-21 | 2018-06-19 | 8.863 | 5,042,341 | -500 | 0.13% | 44,688,166 |
| 2018-05-25 | 2018-05-23 | 9.143 | 5,042,841 | +16,995 | 0.13% | 46,105,005 |
| 2018-05-17 | 2018-05-15 | 9.223 | 5,025,846 | -69,980 | 0.13% | 46,351,810 |
| 2018-05-14 | 2018-05-10 | 10.288 | 5,095,826 | +220,715 | 0.13% | 52,428,371 |
| 2018-05-11 | 2018-05-09 | 10.268 | 4,875,111 | -9,564 | 0.13% | 50,055,600 |
| 2018-05-08 | 2018-05-04 | 10.205 | 4,884,675 | -143,461 | 0.13% | 49,847,360 |
| 2018-05-07 | 2018-05-03 | 10.163 | 5,028,136 | -2,391 | 0.14% | 51,101,065 |
| 2018-05-04 | 2018-05-02 | 10.268 | 5,030,527 | -2,391 | 0.14% | 51,651,346 |
| 2018-04-26 | 2018-04-24 | 10.038 | 5,032,918 | -2,391 | 0.14% | 50,518,188 |
| 2018-04-24 | 2018-04-20 | 10.038 | 5,035,309 | -2,391 | 0.14% | 50,542,188 |
| 2018-04-23 | 2018-04-19 | 10.038 | 5,037,700 | -2,391 | 0.14% | 50,566,187 |
| 2018-04-20 | 2018-04-18 | 9.933 | 5,040,091 | -2,391 | 0.14% | 50,063,206 |
| 2018-04-19 | 2018-04-17 | 9.870 | 5,042,482 | -2,870 | 0.14% | 49,770,617 |
| 2018-04-18 | 2018-04-16 | 9.828 | 5,045,352 | +4,782 | 0.14% | 49,587,932 |
| 2018-04-16 | 2018-04-12 | 9.828 | 5,040,570 | -2,869 | 0.14% | 49,540,933 |
| 2018-04-11 | 2018-04-09 | 9.724 | 5,043,439 | -3,347 | 0.14% | 49,041,799 |
| 2018-04-10 | 2018-04-06 | 9.619 | 5,046,786 | -9,564 | 0.14% | 48,546,664 |
| 2018-04-03 | 2018-03-28 | 9.431 | 5,056,350 | -5,261 | 0.14% | 47,687,037 |
| 2018-03-26 | 2018-03-22 | 9.619 | 5,061,611 | +62,167 | 0.14% | 48,689,270 |
| 2018-03-21 | 2018-03-19 | 9.703 | 4,999,444 | -1,913 | 0.14% | 48,509,451 |
| 2018-03-19 | 2018-03-15 | 9.515 | 5,001,357 | +84,164 | 0.14% | 47,586,737 |
| 2018-03-15 | 2018-03-13 | 9.473 | 4,917,193 | -190,325 | 0.13% | 46,580,283 |
| 2018-03-14 | 2018-03-12 | 9.536 | 5,107,518 | +10,042 | 0.14% | 48,703,640 |
| 2018-03-13 | 2018-03-09 | 9.577 | 5,097,476 | -119,551 | 0.14% | 48,821,075 |
| 2018-03-06 | 2018-03-02 | 9.389 | 5,217,027 | +478 | 0.14% | 48,984,209 |
| 2018-03-05 | 2018-03-01 | 9.368 | 5,216,549 | +479 | 0.14% | 48,870,634 |
| 2018-02-28 | 2018-02-26 | 9.494 | 5,216,070 | +478 | 0.14% | 49,520,604 |
| 2018-02-27 | 2018-02-23 | 9.452 | 5,215,592 | +1,434 | 0.14% | 49,297,934 |
| 2018-02-21 | 2018-02-15 | 9.306 | 5,214,158 | +479 | 0.14% | 48,521,126 |
| 2018-02-13 | 2018-02-09 | 9.327 | 5,213,679 | +956 | 0.14% | 48,625,695 |
| 2018-02-12 | 2018-02-08 | 9.410 | 5,212,723 | +4,782 | 0.14% | 49,052,803 |
| 2018-02-09 | 2018-02-07 | 9.159 | 5,207,941 | +65,036 | 0.14% | 47,700,929 |
| 2018-02-08 | 2018-02-06 | 9.013 | 5,142,905 | +956 | 0.14% | 46,352,423 |
| 2018-02-07 | 2018-02-05 | 9.306 | 5,141,949 | +45,908 | 0.14% | 47,849,174 |
| 2018-02-06 | 2018-02-02 | 9.264 | 5,096,041 | +92,771 | 0.14% | 47,208,838 |
| 2018-02-01 | 2018-01-30 | 9.431 | 5,003,270 | +133,898 | 0.14% | 47,186,433 |
| 2018-01-26 | 2018-01-24 | 9.410 | 4,869,372 | +3,825 | 0.13% | 45,821,799 |
| 2018-01-24 | 2018-01-22 | 9.431 | 4,865,547 | +23,910 | 0.13% | 45,887,551 |
| 2018-01-23 | 2018-01-19 | 9.431 | 4,841,637 | +146,331 | 0.13% | 45,662,053 |
| 2018-01-12 | 2018-01-10 | 9.975 | 4,695,306 | -1,435 | 0.13% | 46,834,830 |
| 2018-01-11 | 2018-01-09 | 9.996 | 4,696,741 | -3,347 | 0.13% | 46,947,360 |
| 2018-01-09 | 2018-01-05 | 9.640 | 4,700,088 | -2,869 | 0.13% | 45,309,950 |
| 2017-12-21 | 2017-12-19 | 9.536 | 4,702,957 | -383 | 0.13% | 44,845,877 |
| 2017-12-15 | 2017-12-13 | 9.619 | 4,703,340 | -574 | 0.13% | 45,242,946 |
| 2017-12-05 | 2017-12-01 | 9.577 | 4,703,914 | -19,128 | 0.13% | 45,051,735 |
| 2017-11-29 | 2017-11-27 | 9.536 | 4,723,042 | -66,949 | 0.13% | 45,037,401 |
| 2017-11-28 | 2017-11-24 | 9.452 | 4,789,991 | -2,391 | 0.13% | 45,275,140 |
| 2017-11-27 | 2017-11-23 | 9.222 | 4,792,382 | +47,111 | 0.13% | 44,195,361 |
| 2017-11-24 | 2017-11-22 | 9.076 | 4,745,271 | +574 | 0.13% | 43,066,286 |
| 2017-11-16 | 2017-11-14 | 8.971 | 4,744,697 | -4,783 | 0.13% | 42,564,981 |
| 2017-10-23 | 2017-10-19 | 9.013 | 4,749,480 | -9,564 | 0.13% | 42,806,528 |
| 2017-10-19 | 2017-10-17 | 8.908 | 4,759,044 | -19,128 | 0.13% | 42,395,132 |
| 2017-10-17 | 2017-10-13 | 8.846 | 4,778,172 | +19,128 | 0.13% | 42,265,773 |
| 2017-10-09 | 2017-10-04 | 8.950 | 4,759,044 | -114,769 | 0.13% | 42,594,170 |
| 2017-10-04 | 2017-09-29 | 8.846 | 4,873,813 | -14,346 | 0.13% | 43,111,775 |
| 2017-10-03 | 2017-09-28 | 8.867 | 4,888,159 | +4,782 | 0.13% | 43,340,893 |
| 2017-09-29 | 2017-09-27 | 8.867 | 4,883,377 | -9,564 | 0.13% | 43,298,493 |
| 2017-09-28 | 2017-09-26 | 8.783 | 4,892,941 | +9,564 | 0.13% | 42,974,016 |
| 2017-09-27 | 2017-09-25 | 8.825 | 4,883,377 | +9,564 | 0.13% | 43,094,255 |
| 2017-09-26 | 2017-09-22 | 8.908 | 4,873,813 | -19,128 | 0.13% | 43,417,532 |
| 2017-09-21 | 2017-09-19 | 8.825 | 4,892,941 | +19,128 | 0.13% | 43,178,654 |
| 2017-09-20 | 2017-09-18 | 8.929 | 4,873,813 | -23,910 | 0.13% | 43,519,451 |
| 2017-09-19 | 2017-09-15 | 8.783 | 4,897,723 | +9,564 | 0.13% | 43,016,015 |
| 2017-09-15 | 2017-09-13 | 8.846 | 4,888,159 | +14,346 | 0.13% | 43,238,673 |
| 2017-09-14 | 2017-09-12 | 8.804 | 4,873,813 | +2,391 | 0.13% | 42,907,936 |
| 2017-09-13 | 2017-09-11 | 8.908 | 4,871,422 | +9,565 | 0.13% | 43,396,232 |
| 2017-09-11 | 2017-09-07 | 9.013 | 4,861,857 | -23,911 | 0.13% | 43,819,369 |
| 2017-08-31 | 2017-08-29 | 9.117 | 4,885,768 | +19,128 | 0.13% | 44,545,722 |
| 2017-08-30 | 2017-08-28 | 9.467 | 4,866,640 | +9,565 | 0.13% | 46,074,803 |
| 2017-08-29 | 2017-08-25 | 9.574 | 4,857,075 | +93,750 | 0.13% | 46,502,087 |
| 2017-08-25 | 2017-08-22 | 9.531 | 4,763,325 | -14,069 | 0.13% | 45,401,378 |
| 2017-08-24 | 2017-08-21 | 9.446 | 4,777,394 | +14,069 | 0.13% | 45,127,999 |
| 2017-08-22 | 2017-08-18 | 9.574 | 4,763,325 | -18,759 | 0.13% | 45,604,516 |
| 2017-08-21 | 2017-08-17 | 9.553 | 4,782,084 | +14,069 | 0.13% | 45,682,147 |
| 2017-08-18 | 2017-08-16 | 9.574 | 4,768,015 | +18,759 | 0.13% | 45,649,418 |
| 2017-08-17 | 2017-08-15 | 9.638 | 4,749,256 | -18,759 | 0.13% | 45,773,625 |
| 2017-08-11 | 2017-08-09 | 9.531 | 4,768,015 | +9,380 | 0.13% | 45,446,080 |
| 2017-08-10 | 2017-08-08 | 9.510 | 4,758,635 | +9,379 | 0.13% | 45,255,206 |
| 2017-08-09 | 2017-08-07 | 9.553 | 4,749,256 | -21,104 | 0.13% | 45,368,549 |
| 2017-08-04 | 2017-08-02 | 9.233 | 4,770,360 | +4,690 | 0.13% | 44,044,364 |
| 2017-07-14 | 2017-07-12 | 9.212 | 4,765,670 | -6,566 | 0.13% | 43,899,443 |
| 2017-07-13 | 2017-07-11 | 9.233 | 4,772,236 | +6,566 | 0.13% | 44,061,685 |
| 2017-07-06 | 2017-07-04 | 9.276 | 4,765,670 | +18,759 | 0.13% | 44,204,300 |
| 2017-06-20 | 2017-06-16 | 9.276 | 4,746,911 | +2,814 | 0.13% | 44,030,299 |
| 2017-06-16 | 2017-06-14 | 9.425 | 4,744,097 | +18,759 | 0.13% | 44,712,312 |
| 2017-06-13 | 2017-06-09 | 9.467 | 4,725,338 | +938 | 0.13% | 44,737,029 |
| 2017-06-08 | 2017-06-06 | 9.595 | 4,724,400 | +469 | 0.13% | 45,332,583 |
| 2017-05-11 | 2017-05-09 | 9.531 | 4,723,931 | -18,759 | 0.13% | 45,025,896 |
| 2017-05-05 | 2017-05-02 | 9.297 | 4,742,690 | -4,690 | 0.13% | 44,092,276 |
| 2017-05-04 | 2017-04-28 | 9.361 | 4,747,380 | +18,759 | 0.13% | 44,439,566 |
| 2017-05-02 | 2017-04-27 | 9.425 | 4,728,621 | -938 | 0.13% | 44,566,453 |
| 2017-04-25 | 2017-04-21 | 9.425 | 4,729,559 | +4,690 | 0.13% | 44,575,293 |
| 2017-04-13 | 2017-04-11 | 9.830 | 4,724,869 | -3,752 | 0.13% | 46,445,323 |
| 2017-04-11 | 2017-04-07 | 9.851 | 4,728,621 | -4,690 | 0.13% | 46,583,034 |
| 2017-03-30 | 2017-03-28 | 9.553 | 4,733,311 | +4,690 | 0.13% | 45,216,230 |
| 2017-03-28 | 2017-03-24 | 9.574 | 4,728,621 | +4,690 | 0.13% | 45,272,256 |
| 2017-03-22 | 2017-03-20 | 10.897 | 4,723,931 | +4,689 | 0.13% | 51,476,173 |
| 2017-03-21 | 2017-03-17 | 11.008 | 4,719,242 | +180,770 | 0.13% | 51,949,823 |
| 2017-03-20 | 2017-03-16 | 10.586 | 4,538,472 | +4,496 | 0.13% | 48,042,239 |
| 2017-03-17 | 2017-03-15 | 10.563 | 4,533,976 | -4,496 | 0.13% | 47,893,818 |
| 2017-03-16 | 2017-03-14 | 10.541 | 4,538,472 | +4,496 | 0.13% | 47,840,381 |
| 2017-03-15 | 2017-03-13 | 10.586 | 4,533,976 | -8,993 | 0.13% | 47,994,647 |
| 2017-03-14 | 2017-03-10 | 10.385 | 4,542,969 | +2,698 | 0.13% | 47,180,581 |
| 2017-03-13 | 2017-03-09 | 10.385 | 4,540,271 | +4,497 | 0.13% | 47,152,561 |
| 2017-03-07 | 2017-03-03 | 10.630 | 4,535,774 | +4,496 | 0.13% | 48,215,418 |
| 2017-03-06 | 2017-03-02 | 10.652 | 4,531,278 | +4,497 | 0.13% | 48,268,394 |
| 2017-03-03 | 2017-03-01 | 10.541 | 4,526,781 | -11,242 | 0.13% | 47,717,145 |
| 2017-02-22 | 2017-02-20 | 10.385 | 4,538,023 | -3,597 | 0.13% | 47,129,215 |
| 2017-02-20 | 2017-02-16 | 10.341 | 4,541,620 | -8,993 | 0.13% | 46,964,573 |
| 2017-02-17 | 2017-02-15 | 10.296 | 4,550,613 | +4,496 | 0.13% | 46,855,171 |
| 2017-02-16 | 2017-02-14 | 10.296 | 4,546,117 | -4,496 | 0.13% | 46,808,878 |
| 2017-02-15 | 2017-02-13 | 10.163 | 4,550,613 | +56,208 | 0.13% | 46,247,976 |
| 2017-02-14 | 2017-02-10 | 10.808 | 4,494,405 | +2,249 | 0.13% | 48,575,257 |
| 2017-02-13 | 2017-02-09 | 10.897 | 4,492,156 | -2,249 | 0.13% | 48,950,546 |
| 2017-02-10 | 2017-02-08 | 11.008 | 4,494,405 | -4,047 | 0.13% | 49,474,798 |
| 2017-02-09 | 2017-02-07 | 10.763 | 4,498,452 | -1,798 | 0.13% | 48,418,918 |
| 2017-02-06 | 2017-02-02 | 10.586 | 4,500,250 | -2,249 | 0.13% | 47,637,638 |
| 2017-01-26 | 2017-01-24 | 10.497 | 4,502,499 | -2,698 | 0.13% | 47,260,929 |
| 2017-01-23 | 2017-01-19 | 10.474 | 4,505,197 | -8,993 | 0.13% | 47,189,060 |
| 2017-01-18 | 2017-01-16 | 10.185 | 4,514,190 | -35,974 | 0.13% | 45,978,197 |
| 2017-01-17 | 2017-01-13 | 9.763 | 4,550,164 | +4,497 | 0.13% | 44,422,009 |
| 2017-01-16 | 2017-01-12 | 9.941 | 4,545,667 | +4,497 | 0.13% | 45,186,819 |
| 2017-01-13 | 2017-01-11 | 10.119 | 4,541,170 | -7,645 | 0.13% | 45,950,029 |
| 2017-01-12 | 2017-01-10 | 9.874 | 4,548,815 | -8,993 | 0.13% | 44,914,635 |
| 2017-01-11 | 2017-01-09 | 9.740 | 4,557,808 | +8,993 | 0.13% | 44,395,277 |
| 2017-01-10 | 2017-01-06 | 9.696 | 4,548,815 | +2,698 | 0.13% | 44,105,362 |
| 2017-01-09 | 2017-01-05 | 9.607 | 4,546,117 | +4,497 | 0.13% | 43,674,806 |
| 2017-01-06 | 2017-01-04 | 9.585 | 4,541,620 | -2,698 | 0.13% | 43,530,604 |
| 2017-01-05 | 2017-01-03 | 9.518 | 4,544,318 | -8,993 | 0.13% | 43,253,287 |
| 2016-12-29 | 2016-12-23 | 9.340 | 4,553,311 | +8,993 | 0.13% | 42,528,810 |
| 2016-12-23 | 2016-12-21 | 9.451 | 4,544,318 | +17,987 | 0.13% | 42,950,109 |
| 2016-12-21 | 2016-12-19 | 9.429 | 4,526,331 | +2,248 | 0.13% | 42,679,448 |
| 2016-12-20 | 2016-12-16 | 9.518 | 4,524,083 | +4,497 | 0.13% | 43,060,688 |
| 2016-12-19 | 2016-12-15 | 9.763 | 4,519,586 | +3,148 | 0.13% | 44,123,485 |
| 2016-12-12 | 2016-12-08 | 10.163 | 4,516,438 | -2,249 | 0.13% | 45,900,655 |
| 2016-11-30 | 2016-11-28 | 9.696 | 4,518,687 | +4,497 | 0.13% | 43,813,241 |
| 2016-11-29 | 2016-11-25 | 9.763 | 4,514,190 | -22,484 | 0.13% | 44,070,805 |
| 2016-11-28 | 2016-11-24 | 9.785 | 4,536,674 | +26,981 | 0.13% | 44,391,199 |
| 2016-11-25 | 2016-11-23 | 9.763 | 4,509,693 | -13,491 | 0.13% | 44,026,902 |
| 2016-11-22 | 2016-11-18 | 9.807 | 4,523,184 | -11,691 | 0.13% | 44,359,789 |
| 2016-11-21 | 2016-11-17 | 9.807 | 4,534,875 | +8,993 | 0.13% | 44,474,445 |
| 2016-11-17 | 2016-11-15 | 9.474 | 4,525,882 | +3,148 | 0.13% | 42,876,513 |
| 2016-11-15 | 2016-11-11 | 9.718 | 4,522,734 | +2,698 | 0.13% | 43,953,060 |
| 2016-11-14 | 2016-11-10 | 10.074 | 4,520,036 | +4,497 | 0.13% | 45,535,145 |
| 2016-11-11 | 2016-11-09 | 10.119 | 4,515,539 | +8,993 | 0.13% | 45,690,680 |
| 2016-11-09 | 2016-11-07 | 10.141 | 4,506,546 | -13,490 | 0.13% | 45,699,903 |
| 2016-11-08 | 2016-11-04 | 10.030 | 4,520,036 | +2,249 | 0.13% | 45,334,107 |
| 2016-11-07 | 2016-11-03 | 10.074 | 4,517,787 | +30,577 | 0.13% | 45,512,488 |
| 2016-11-04 | 2016-11-02 | 10.230 | 4,487,210 | -8,993 | 0.13% | 45,902,977 |
| 2016-11-03 | 2016-11-01 | 10.319 | 4,496,203 | -22,484 | 0.13% | 46,394,930 |
| 2016-11-02 | 2016-10-31 | 10.274 | 4,518,687 | -22,483 | 0.13% | 46,425,957 |
| 2016-11-01 | 2016-10-28 | 10.230 | 4,541,170 | +3,147 | 0.13% | 46,454,974 |
| 2016-10-31 | 2016-10-27 | 10.408 | 4,538,023 | +4,497 | 0.13% | 47,230,134 |
| 2016-10-28 | 2016-10-26 | 10.430 | 4,533,526 | +71,947 | 0.13% | 47,284,150 |
| 2016-10-27 | 2016-10-25 | 10.563 | 4,461,579 | -13,490 | 0.13% | 47,129,065 |
| 2016-10-24 | 2016-10-19 | 10.541 | 4,475,069 | +37,772 | 0.13% | 47,172,045 |
| 2016-10-20 | 2016-10-18 | 10.719 | 4,437,297 | -26,980 | 0.13% | 47,563,320 |
| 2016-10-12 | 2016-10-07 | 10.563 | 4,464,277 | +4,947 | 0.13% | 47,157,565 |
| 2016-10-07 | 2016-10-05 | 10.830 | 4,459,330 | +17,986 | 0.13% | 48,295,337 |
| 2016-10-06 | 2016-10-04 | 10.875 | 4,441,344 | -13,490 | 0.13% | 48,298,084 |
| 2016-10-05 | 2016-10-03 | 10.808 | 4,454,834 | -49,463 | 0.13% | 48,147,576 |
| 2016-10-04 | 2016-09-30 | 10.586 | 4,504,297 | +4,496 | 0.13% | 47,680,478 |
| 2016-10-03 | 2016-09-29 | 10.763 | 4,499,801 | +17,987 | 0.13% | 48,433,438 |
| 2016-09-29 | 2016-09-27 | 10.897 | 4,481,814 | +31,477 | 0.13% | 48,837,850 |
| 2016-09-28 | 2016-09-26 | 10.852 | 4,450,337 | -44,967 | 0.13% | 48,296,910 |
| 2016-09-27 | 2016-09-23 | 10.852 | 4,495,304 | +899 | 0.13% | 48,784,911 |
| 2016-09-26 | 2016-09-22 | 10.830 | 4,494,405 | +17,537 | 0.13% | 48,675,206 |
| 2016-09-23 | 2016-09-21 | 10.919 | 4,476,868 | +2,249 | 0.13% | 48,883,513 |
| 2016-09-21 | 2016-09-19 | 10.941 | 4,474,619 | +2,248 | 0.13% | 48,958,465 |
| 2016-09-19 | 2016-09-14 | 10.986 | 4,472,371 | +1,349 | 0.13% | 49,132,787 |
| 2016-09-08 | 2016-09-06 | 11.164 | 4,471,022 | +8,994 | 0.13% | 49,913,400 |
| 2016-09-07 | 2016-09-05 | 11.142 | 4,462,028 | +15,288 | 0.13% | 49,713,764 |
| 2016-09-02 | 2016-08-31 | 10.941 | 4,446,740 | +1,799 | 0.13% | 48,653,431 |
| 2016-08-29 | 2016-08-25 | 11.347 | 4,444,941 | +71,966 | 0.13% | 50,438,867 |
| 2016-08-25 | 2016-08-23 | 11.393 | 4,372,975 | +17,695 | 0.13% | 49,819,933 |
| 2016-08-24 | 2016-08-22 | 11.234 | 4,355,280 | +22,120 | 0.13% | 48,929,196 |
| 2016-08-23 | 2016-08-19 | 11.370 | 4,333,160 | -42,470 | 0.13% | 49,268,384 |
| 2016-08-22 | 2016-08-18 | 11.574 | 4,375,630 | +6,194 | 0.13% | 50,641,453 |
| 2016-08-19 | 2016-08-17 | 11.551 | 4,369,436 | +8,848 | 0.13% | 50,470,998 |
| 2016-08-18 | 2016-08-16 | 11.619 | 4,360,588 | +93,786 | 0.13% | 50,664,502 |
| 2016-08-17 | 2016-08-15 | 11.800 | 4,266,802 | +30,083 | 0.13% | 50,346,421 |
| 2016-08-16 | 2016-08-12 | 11.980 | 4,236,719 | +259,682 | 0.12% | 50,757,607 |
| 2016-08-08 | 2016-08-04 | 12.998 | 3,977,037 | -1,327 | 0.12% | 51,691,970 |
| 2016-08-05 | 2016-08-03 | 12.952 | 3,978,364 | -1,327 | 0.12% | 51,529,360 |
| 2016-08-03 | 2016-07-29 | 12.772 | 3,979,691 | -2,212 | 0.12% | 50,826,875 |
| 2016-08-01 | 2016-07-28 | 12.726 | 3,981,903 | +2,654 | 0.12% | 50,675,107 |
| 2016-07-26 | 2016-07-22 | 12.998 | 3,979,249 | -2,654 | 0.12% | 51,720,721 |
| 2016-07-25 | 2016-07-21 | 12.907 | 3,981,903 | -3,982 | 0.12% | 51,395,180 |
| 2016-07-21 | 2016-07-19 | 12.704 | 3,985,885 | +885 | 0.12% | 50,635,685 |
| 2016-07-20 | 2016-07-18 | 12.659 | 3,985,000 | +885 | 0.12% | 50,444,284 |
| 2016-07-18 | 2016-07-14 | 12.862 | 3,984,115 | +1,769 | 0.12% | 51,243,612 |
| 2016-07-14 | 2016-07-12 | 12.591 | 3,982,346 | -5,826 | 0.12% | 50,140,631 |
| 2016-07-13 | 2016-07-11 | 12.297 | 3,988,172 | -8,848 | 0.12% | 49,042,024 |
| 2016-07-12 | 2016-07-08 | 12.297 | 3,997,020 | -26,543 | 0.12% | 49,150,827 |
| 2016-07-06 | 2016-07-04 | 11.935 | 4,023,563 | -44,239 | 0.12% | 48,022,010 |
| 2016-06-29 | 2016-06-27 | 11.461 | 4,067,802 | -22,120 | 0.12% | 46,619,045 |
| 2016-06-28 | 2016-06-24 | 11.189 | 4,089,922 | +22,120 | 0.12% | 45,763,142 |
| 2016-06-15 | 2016-06-13 | 11.528 | 4,067,802 | +17,696 | 0.12% | 46,894,897 |
| 2016-06-13 | 2016-06-08 | 11.754 | 4,050,106 | -89 | 0.12% | 47,606,400 |
| 2016-06-03 | 2016-06-01 | 11.574 | 4,050,195 | -4,424 | 0.12% | 46,875,024 |
| 2016-06-02 | 2016-05-31 | 11.461 | 4,054,619 | +4,424 | 0.12% | 46,467,961 |
| 2016-05-26 | 2016-05-24 | 11.189 | 4,050,195 | +8,848 | 0.12% | 45,318,626 |
| 2016-05-25 | 2016-05-23 | 11.347 | 4,041,347 | +13,271 | 0.12% | 45,859,093 |
| 2016-05-20 | 2016-05-18 | 11.528 | 4,028,076 | -8,847 | 0.12% | 46,436,923 |
| 2016-05-19 | 2016-05-17 | 11.438 | 4,036,923 | +8,847 | 0.12% | 46,173,903 |
| 2016-05-17 | 2016-05-13 | 11.347 | 4,028,076 | +17,696 | 0.12% | 45,708,501 |
| 2016-05-13 | 2016-05-11 | 11.551 | 4,010,380 | +17,696 | 0.12% | 46,323,571 |
| 2016-05-09 | 2016-05-05 | 12.101 | 3,992,684 | +129,344 | 0.12% | 48,316,159 |
| 2016-04-14 | 2016-04-12 | 12.148 | 3,863,340 | -8,561 | 0.12% | 46,931,450 |
| 2016-04-01 | 2016-03-30 | 11.727 | 3,871,901 | -8,561 | 0.12% | 45,407,298 |
| 2016-03-31 | 2016-03-29 | 11.541 | 3,880,462 | +8,561 | 0.12% | 44,782,474 |
| 2016-03-16 | 2016-03-14 | 11.470 | 3,871,901 | -4,280 | 0.12% | 44,412,317 |
| 2016-03-04 | 2016-03-02 | 11.120 | 3,876,181 | +4,280 | 0.12% | 43,103,119 |
| 2016-01-14 | 2016-01-12 | 9.858 | 3,871,901 | -8,561 | 0.12% | 38,171,075 |
| 2016-01-13 | 2016-01-11 | 9.672 | 3,880,462 | -39,381 | 0.12% | 37,530,251 |
| 2016-01-12 | 2016-01-08 | 9.975 | 3,919,843 | +39,381 | 0.12% | 39,101,575 |
| 2016-01-11 | 2016-01-07 | 10.302 | 3,880,462 | -34,245 | 0.12% | 39,977,877 |
| 2016-01-08 | 2016-01-06 | 10.396 | 3,914,707 | +8,562 | 0.12% | 40,696,492 |
| 2016-01-06 | 2016-01-04 | 10.349 | 3,906,145 | +12,841 | 0.12% | 40,424,977 |
| 2016-01-05 | 2015-12-31 | 10.629 | 3,893,304 | +8,561 | 0.12% | 41,383,518 |
| 2016-01-04 | 2015-12-29 | 10.723 | 3,884,743 | -25,683 | 0.12% | 41,655,531 |
| 2015-12-30 | 2015-12-28 | 10.513 | 3,910,426 | +24,399 | 0.12% | 41,108,751 |
| 2015-12-29 | 2015-12-24 | 10.559 | 3,886,027 | -92,888 | 0.12% | 41,033,820 |
| 2015-12-23 | 2015-12-21 | 10.606 | 3,978,915 | +21,403 | 0.12% | 42,200,560 |
| 2015-12-22 | 2015-12-18 | 10.723 | 3,957,512 | -83,472 | 0.12% | 42,435,823 |
| 2015-12-18 | 2015-12-16 | 10.513 | 4,040,984 | -23,543 | 0.12% | 42,481,255 |
| 2015-12-16 | 2015-12-14 | 10.559 | 4,064,527 | +21,403 | 0.12% | 42,918,659 |
| 2015-12-14 | 2015-12-10 | 10.606 | 4,043,124 | -8,561 | 0.12% | 42,881,564 |
| 2015-12-11 | 2015-12-09 | 10.629 | 4,051,685 | +8,561 | 0.12% | 43,067,015 |
| 2015-12-10 | 2015-12-08 | 10.583 | 4,043,124 | -38,525 | 0.12% | 42,787,111 |
| 2015-12-03 | 2015-12-01 | 10.816 | 4,081,649 | +38,525 | 0.13% | 44,148,337 |
| 2015-12-02 | 2015-11-30 | 10.956 | 4,043,124 | -214,029 | 0.12% | 44,298,355 |
| 2015-11-25 | 2015-11-23 | 10.559 | 4,257,153 | -4,280 | 0.13% | 44,952,660 |
| 2015-11-16 | 2015-11-12 | 10.115 | 4,261,433 | -42,806 | 0.13% | 43,106,351 |
| 2015-11-13 | 2015-11-11 | 10.022 | 4,304,239 | +21,403 | 0.13% | 43,137,142 |
| 2015-11-12 | 2015-11-10 | 9.999 | 4,282,836 | -21,403 | 0.13% | 42,822,588 |
| 2015-11-10 | 2015-11-06 | 9.999 | 4,304,239 | +21,403 | 0.13% | 43,036,589 |
| 2015-11-06 | 2015-11-04 | 10.022 | 4,282,836 | -79,619 | 0.13% | 42,922,641 |
| 2015-11-04 | 2015-11-02 | 9.788 | 4,362,455 | -1,712 | 0.13% | 42,701,456 |
| 2015-11-02 | 2015-10-29 | 9.788 | 4,364,167 | -7,705 | 0.13% | 42,718,214 |
| 2015-10-30 | 2015-10-28 | 9.858 | 4,371,872 | +8,561 | 0.13% | 43,100,032 |
| 2015-10-27 | 2015-10-23 | 9.952 | 4,363,311 | +38,525 | 0.13% | 43,423,364 |
| 2015-10-22 | 2015-10-19 | 9.765 | 4,324,786 | +21,403 | 0.13% | 42,231,704 |
| 2015-10-20 | 2015-10-16 | 9.788 | 4,303,383 | -55,647 | 0.13% | 42,123,235 |
| 2015-10-19 | 2015-10-15 | 9.672 | 4,359,030 | +21,402 | 0.13% | 42,158,767 |
| 2015-10-16 | 2015-10-14 | 9.695 | 4,337,628 | -21,402 | 0.13% | 42,053,108 |
| 2015-10-14 | 2015-10-12 | 9.718 | 4,359,030 | +4,280 | 0.13% | 42,362,432 |
| 2015-10-13 | 2015-10-09 | 9.695 | 4,354,750 | +42,806 | 0.13% | 42,219,105 |
| 2015-10-12 | 2015-10-08 | 9.788 | 4,311,944 | -25,684 | 0.13% | 42,207,034 |
| 2015-10-08 | 2015-10-06 | 9.695 | 4,337,628 | -17,122 | 0.13% | 42,053,108 |
| 2015-10-07 | 2015-10-05 | 9.648 | 4,354,750 | +21,745 | 0.13% | 42,015,639 |
| 2015-09-30 | 2015-09-25 | 9.578 | 4,333,005 | +21,403 | 0.13% | 41,502,164 |
| 2015-09-29 | 2015-09-24 | 9.531 | 4,311,602 | -21,403 | 0.13% | 41,095,714 |
| 2015-09-25 | 2015-09-23 | 9.438 | 4,333,005 | +42,806 | 0.13% | 40,894,816 |
| 2015-09-24 | 2015-09-22 | 9.508 | 4,290,199 | -42,806 | 0.13% | 40,791,488 |
| 2015-09-21 | 2015-09-17 | 9.298 | 4,333,005 | -4,280 | 0.13% | 40,287,467 |
| 2015-09-18 | 2015-09-16 | 9.321 | 4,337,285 | -3,853 | 0.13% | 40,428,586 |
| 2015-09-14 | 2015-09-10 | 9.438 | 4,341,138 | +16,695 | 0.13% | 40,971,575 |
| 2015-09-11 | 2015-09-09 | 9.531 | 4,324,443 | +12,841 | 0.13% | 41,218,107 |
| 2015-09-09 | 2015-09-07 | 9.321 | 4,311,602 | -21,403 | 0.13% | 40,189,191 |
| 2015-09-08 | 2015-09-04 | 9.274 | 4,333,005 | -42,805 | 0.13% | 40,186,242 |
| 2015-09-07 | 2015-09-02 | 9.181 | 4,375,810 | +42,805 | 0.14% | 40,174,336 |
| 2015-09-04 | 2015-09-01 | 9.438 | 4,333,005 | -21,402 | 0.13% | 40,894,816 |
| 2015-09-02 | 2015-08-31 | 9.555 | 4,354,407 | +42,805 | 0.13% | 41,605,431 |
| 2015-09-01 | 2015-08-28 | 9.531 | 4,311,602 | +21,403 | 0.13% | 41,095,714 |
| 2015-08-31 | 2015-08-27 | 9.718 | 4,290,199 | +21,403 | 0.13% | 41,693,511 |
| 2015-08-28 | 2015-08-26 | 9.555 | 4,268,796 | -55,647 | 0.13% | 40,787,436 |
| 2015-08-27 | 2015-08-25 | 9.531 | 4,324,443 | +42,805 | 0.13% | 41,218,107 |
| 2015-08-26 | 2015-08-24 | 9.508 | 4,281,638 | -38,525 | 0.13% | 40,710,089 |
| 2015-08-25 | 2015-08-21 | 10.538 | 4,320,163 | +51,367 | 0.13% | 45,527,740 |
| 2015-08-24 | 2015-08-20 | 10.895 | 4,268,796 | +54,845 | 0.13% | 46,509,655 |
| 2015-08-21 | 2015-08-19 | 10.871 | 4,213,951 | +16,814 | 0.13% | 45,811,859 |
| 2015-08-20 | 2015-08-18 | 10.990 | 4,197,137 | -4,204 | 0.13% | 46,128,290 |
| 2015-08-19 | 2015-08-17 | 11.038 | 4,201,341 | +8,408 | 0.13% | 46,374,383 |
| 2015-08-14 | 2015-08-12 | 10.967 | 4,192,933 | -8,408 | 0.13% | 45,982,342 |
| 2015-08-11 | 2015-08-07 | 10.967 | 4,201,341 | -8,407 | 0.13% | 46,074,549 |
| 2015-08-10 | 2015-08-06 | 10.943 | 4,209,748 | -16,814 | 0.13% | 46,066,601 |
| 2015-08-07 | 2015-08-05 | 10.705 | 4,226,562 | +21,018 | 0.13% | 45,245,146 |
| 2015-08-06 | 2015-08-04 | 10.943 | 4,205,544 | -8,407 | 0.13% | 46,020,597 |
| 2015-08-04 | 2015-07-31 | 11.038 | 4,213,951 | +12,610 | 0.13% | 46,513,572 |
| 2015-07-29 | 2015-07-27 | 10.515 | 4,201,341 | -21,018 | 0.13% | 44,175,598 |
| 2015-07-23 | 2015-07-21 | 10.705 | 4,222,359 | -102,569 | 0.13% | 45,200,153 |
| 2015-07-21 | 2015-07-17 | 10.562 | 4,324,928 | -126,110 | 0.14% | 45,680,841 |
| 2015-07-17 | 2015-07-15 | 10.491 | 4,451,038 | +42,037 | 0.14% | 46,695,188 |
| 2015-07-16 | 2015-07-14 | 10.776 | 4,409,001 | -42,037 | 0.14% | 47,512,801 |
| 2015-07-10 | 2015-07-08 | 9.825 | 4,451,038 | +84,073 | 0.14% | 43,730,414 |
| 2015-07-09 | 2015-07-07 | 10.086 | 4,366,965 | -4,203 | 0.14% | 44,047,149 |
| 2015-07-08 | 2015-07-06 | 10.467 | 4,371,168 | +12,611 | 0.14% | 45,753,299 |
| 2015-07-06 | 2015-07-02 | 10.919 | 4,358,557 | -12,611 | 0.14% | 47,591,309 |
| 2015-07-03 | 2015-06-30 | 11.014 | 4,371,168 | +12,611 | 0.14% | 48,144,948 |
| 2015-06-29 | 2015-06-25 | 11.442 | 4,358,557 | -42,037 | 0.14% | 49,872,374 |
| 2015-06-26 | 2015-06-24 | 11.181 | 4,400,594 | +42,037 | 0.14% | 49,201,846 |
| 2015-06-25 | 2015-06-23 | 11.347 | 4,358,557 | -21,019 | 0.14% | 49,457,635 |
| 2015-06-24 | 2015-06-22 | 11.133 | 4,379,576 | +21,019 | 0.14% | 48,758,480 |
| 2015-06-23 | 2015-06-19 | 11.181 | 4,358,557 | -8,408 | 0.14% | 48,731,841 |
| 2015-06-19 | 2015-06-17 | 11.181 | 4,366,965 | -21,018 | 0.14% | 48,825,849 |
| 2015-06-18 | 2015-06-16 | 11.038 | 4,387,983 | +21,018 | 0.14% | 48,434,537 |
| 2015-06-17 | 2015-06-15 | 11.228 | 4,366,965 | -84,073 | 0.14% | 49,033,619 |
| 2015-06-16 | 2015-06-12 | 11.371 | 4,451,038 | +84,073 | 0.14% | 50,612,925 |
| 2015-06-11 | 2015-06-09 | 11.323 | 4,366,965 | +12,611 | 0.14% | 49,449,158 |
| 2015-06-09 | 2015-06-05 | 11.538 | 4,354,354 | -504 | 0.14% | 50,238,621 |
| 2015-06-04 | 2015-06-02 | 11.490 | 4,354,858 | +42,036 | 0.14% | 50,037,242 |
| 2015-06-03 | 2015-06-01 | 11.680 | 4,312,822 | +60,533 | 0.14% | 50,375,023 |
| 2015-05-29 | 2015-05-27 | 11.847 | 4,252,289 | +29,426 | 0.14% | 50,376,078 |
| 2015-05-28 | 2015-05-26 | 11.966 | 4,222,863 | +8,407 | 0.13% | 50,529,757 |
| 2015-05-27 | 2015-05-22 | 11.990 | 4,214,456 | +84,073 | 0.13% | 50,529,418 |
| 2015-05-22 | 2015-05-20 | 11.990 | 4,130,383 | +84,074 | 0.13% | 49,521,421 |
| 2015-05-21 | 2015-05-19 | 12.108 | 4,046,309 | +8,407 | 0.13% | 48,994,695 |
| 2015-05-19 | 2015-05-15 | 12.108 | 4,037,902 | -84,073 | 0.13% | 48,892,899 |
| 2015-05-18 | 2015-05-14 | 12.037 | 4,121,975 | +84,073 | 0.13% | 49,616,726 |
| 2015-05-11 | 2015-05-07 | 13.049 | 4,037,902 | +91,316 | 0.13% | 52,688,921 |
| 2015-05-08 | 2015-05-06 | 12.902 | 3,946,586 | -12,300 | 0.13% | 50,919,836 |
| 2015-05-06 | 2015-05-04 | 13.219 | 3,958,886 | +82,001 | 0.13% | 52,333,772 |
| 2015-04-30 | 2015-04-28 | 12.780 | 3,876,885 | -820 | 0.13% | 49,547,752 |
| 2015-04-29 | 2015-04-27 | 12.512 | 3,877,705 | -82,821 | 0.13% | 48,517,888 |
| 2015-04-27 | 2015-04-23 | 12.366 | 3,960,526 | -12,300 | 0.13% | 48,974,564 |
| 2015-04-23 | 2015-04-21 | 12.414 | 3,972,826 | -41,001 | 0.13% | 49,320,456 |
| 2015-04-22 | 2015-04-20 | 12.219 | 4,013,827 | +41,001 | 0.13% | 49,046,286 |
| 2015-04-20 | 2015-04-16 | 12.463 | 3,972,826 | -8,201 | 0.13% | 49,514,249 |
| 2015-04-16 | 2015-04-14 | 12.463 | 3,981,027 | +143,503 | 0.13% | 49,616,460 |
| 2015-04-15 | 2015-04-13 | 12.488 | 3,837,524 | -45,101 | 0.13% | 47,921,546 |
| 2015-04-14 | 2015-04-10 | 12.366 | 3,882,625 | +229,603 | 0.13% | 48,011,266 |
| 2015-04-10 | 2015-04-08 | 12.317 | 3,653,022 | -185,322 | 0.12% | 44,993,877 |
| 2015-04-09 | 2015-04-02 | 12.219 | 3,838,344 | +5,740 | 0.13% | 46,902,001 |
| 2015-04-08 | 2015-04-01 | 11.683 | 3,832,604 | +53,300 | 0.13% | 44,775,373 |
| 2015-04-02 | 2015-03-31 | 11.536 | 3,779,304 | -16,400 | 0.12% | 43,599,622 |
| 2015-04-01 | 2015-03-30 | 11.341 | 3,795,704 | +49,201 | 0.12% | 43,048,205 |
| 2015-03-26 | 2015-03-24 | 11.488 | 3,746,503 | +8,200 | 0.12% | 43,038,462 |
| 2015-03-25 | 2015-03-23 | 11.683 | 3,738,303 | -4,100 | 0.12% | 43,673,678 |
| 2015-03-24 | 2015-03-20 | 11.293 | 3,742,403 | +12,300 | 0.12% | 42,261,149 |
| 2015-03-23 | 2015-03-19 | 11.439 | 3,730,103 | -8,200 | 0.12% | 42,668,111 |
| 2015-03-20 | 2015-03-18 | 11.293 | 3,738,303 | +4,100 | 0.12% | 42,214,849 |
| 2015-03-19 | 2015-03-17 | 11.512 | 3,734,203 | +20,500 | 0.12% | 42,988,241 |
| 2015-03-18 | 2015-03-16 | 11.683 | 3,713,703 | +41,001 | 0.12% | 43,386,282 |
| 2015-03-17 | 2015-03-13 | 11.756 | 3,672,702 | +123,002 | 0.12% | 43,176,008 |
| 2015-03-16 | 2015-03-12 | 11.829 | 3,549,700 | +38,540 | 0.12% | 41,989,736 |
| 2015-03-13 | 2015-03-11 | 11.780 | 3,511,160 | +32,801 | 0.11% | 41,362,569 |
| 2015-03-12 | 2015-03-10 | 11.756 | 3,478,359 | -8,200 | 0.11% | 40,891,326 |
| 2015-03-11 | 2015-03-09 | 11.707 | 3,486,559 | +24,600 | 0.11% | 40,817,651 |
| 2015-03-10 | 2015-03-06 | 11.975 | 3,461,959 | +10,660 | 0.11% | 41,458,460 |
| 2015-03-09 | 2015-03-05 | 12.024 | 3,451,299 | +20,501 | 0.11% | 41,499,155 |
| 2015-03-05 | 2015-03-03 | 12.049 | 3,430,798 | +49,200 | 0.11% | 41,336,324 |
| 2015-03-04 | 2015-03-02 | 12.049 | 3,381,598 | +82,001 | 0.11% | 40,743,532 |
| 2015-02-26 | 2015-02-24 | 11.927 | 3,299,597 | +8,201 | 0.11% | 39,353,151 |
| 2015-02-16 | 2015-02-12 | 12.024 | 3,291,396 | +183,518 | 0.11% | 39,576,448 |
| 2015-02-13 | 2015-02-11 | 12.927 | 3,107,878 | +98,402 | 0.10% | 40,174,417 |
| 2015-02-12 | 2015-02-10 | 12.853 | 3,009,476 | +77,901 | 0.10% | 38,682,208 |
| 2015-02-06 | 2015-02-04 | 12.951 | 2,931,575 | -77,901 | 0.10% | 37,966,913 |
| 2015-01-29 | 2015-01-27 | 12.805 | 3,009,476 | +77,901 | 0.10% | 38,535,406 |
| 2015-01-23 | 2015-01-21 | 12.805 | 2,931,575 | +57,401 | 0.10% | 37,537,908 |
| 2015-01-19 | 2015-01-15 | 13.146 | 2,874,174 | -24,601 | 0.09% | 37,784,317 |
| 2015-01-16 | 2015-01-14 | 12.927 | 2,898,775 | -24,600 | 0.09% | 37,471,418 |
| 2015-01-15 | 2015-01-13 | 12.610 | 2,923,375 | -41,001 | 0.10% | 36,862,503 |
| 2015-01-14 | 2015-01-12 | 12.195 | 2,964,376 | +61,501 | 0.10% | 36,150,395 |
| 2015-01-07 | 2015-01-05 | 12.853 | 2,902,875 | -4,100 | 0.09% | 37,312,015 |
| 2015-01-02 | 2014-12-29 | 12.829 | 2,906,975 | +4,100 | 0.10% | 37,293,813 |
| 2014-12-22 | 2014-12-18 | 13.561 | 2,902,875 | -9,430 | 0.09% | 39,365,238 |
| 2014-12-19 | 2014-12-17 | 13.097 | 2,912,305 | +8,200 | 0.10% | 38,143,531 |
| 2014-12-15 | 2014-12-11 | 13.073 | 2,904,105 | -4,100 | 0.10% | 37,965,302 |
| 2014-12-12 | 2014-12-10 | 12.780 | 2,908,205 | -8,200 | 0.10% | 37,167,732 |
| 2014-12-11 | 2014-12-09 | 12.585 | 2,916,405 | -8,200 | 0.10% | 36,703,484 |
| 2014-11-27 | 2014-11-25 | 12.488 | 2,924,605 | -86,101 | 0.10% | 36,521,359 |
| 2014-11-26 | 2014-11-24 | 12.536 | 3,010,706 | +8,200 | 0.10% | 37,743,417 |
| 2014-11-24 | 2014-11-20 | 12.683 | 3,002,506 | -4,100 | 0.10% | 38,080,004 |
| 2014-11-21 | 2014-11-19 | 12.366 | 3,006,606 | +4,100 | 0.10% | 37,178,703 |
| 2014-11-20 | 2014-11-18 | 12.463 | 3,002,506 | -20,500 | 0.10% | 37,420,927 |
| 2014-11-18 | 2014-11-14 | 12.634 | 3,023,006 | -4,101 | 0.10% | 38,192,538 |
| 2014-11-17 | 2014-11-13 | 12.366 | 3,027,107 | +4,101 | 0.10% | 37,432,211 |
| 2014-11-04 | 2014-10-31 | 12.024 | 3,023,006 | -4,101 | 0.10% | 36,349,269 |
| 2014-10-21 | 2014-10-17 | 11.707 | 3,027,107 | +4,101 | 0.10% | 35,438,780 |
| 2014-10-20 | 2014-10-16 | 11.878 | 3,023,006 | +8,200 | 0.10% | 35,906,884 |
| 2014-10-15 | 2014-10-13 | 12.073 | 3,014,806 | +8,200 | 0.10% | 36,397,732 |
| 2014-10-10 | 2014-10-08 | 12.049 | 3,006,606 | -20,501 | 0.10% | 36,225,403 |
| 2014-10-08 | 2014-10-06 | 12.049 | 3,027,107 | +4,101 | 0.10% | 36,472,411 |
| 2014-10-06 | 2014-09-30 | 11.902 | 3,023,006 | +8,200 | 0.10% | 35,980,615 |
| 2014-09-24 | 2014-09-22 | 12.219 | 3,014,806 | -9,840 | 0.10% | 36,838,917 |
| 2014-09-10 | 2014-09-05 | 12.171 | 3,024,646 | -41,821 | 0.10% | 36,811,613 |
| 2014-08-29 | 2014-08-27 | 12.195 | 3,066,467 | +82,001 | 0.10% | 37,395,389 |
| 2014-08-27 | 2014-08-25 | 12.390 | 2,984,466 | -16,400 | 0.10% | 36,977,718 |
| 2014-08-26 | 2014-08-22 | 12.612 | 3,000,866 | -123,002 | 0.10% | 37,846,009 |
| 2014-08-25 | 2014-08-21 | 12.414 | 3,123,868 | +123,693 | 0.10% | 38,779,276 |
| 2014-08-22 | 2014-08-20 | 12.735 | 3,000,175 | -80,878 | 0.10% | 38,208,248 |
| 2014-08-13 | 2014-08-11 | 12.068 | 3,081,053 | -80,877 | 0.10% | 37,181,106 |
| 2014-08-01 | 2014-07-30 | 11.672 | 3,161,930 | +45,130 | 0.11% | 36,906,049 |
| 2014-07-31 | 2014-07-29 | 11.845 | 3,116,800 | +4,044 | 0.10% | 36,918,815 |
| 2014-07-30 | 2014-07-28 | 11.870 | 3,112,756 | +40,438 | 0.10% | 36,947,889 |
| 2014-07-29 | 2014-07-25 | 11.993 | 3,072,318 | +157,711 | 0.10% | 36,847,770 |
| 2014-07-28 | 2014-07-24 | 12.092 | 2,914,607 | +9,705 | 0.10% | 35,244,566 |
| 2014-07-25 | 2014-07-23 | 12.092 | 2,904,902 | -28,307 | 0.10% | 35,127,210 |
| 2014-07-18 | 2014-07-16 | 11.870 | 2,933,209 | +11,727 | 0.10% | 34,816,696 |
| 2014-07-17 | 2014-07-15 | 11.870 | 2,921,482 | +20,624 | 0.10% | 34,677,499 |
| 2014-07-16 | 2014-07-14 | 11.870 | 2,900,858 | -4,044 | 0.10% | 34,432,695 |
| 2014-07-15 | 2014-07-11 | 11.623 | 2,904,902 | +4,044 | 0.10% | 33,762,349 |
| 2014-07-14 | 2014-07-10 | 11.721 | 2,900,858 | -1,617 | 0.10% | 34,002,286 |
| 2014-07-10 | 2014-07-08 | 11.499 | 2,902,475 | +4,043 | 0.10% | 33,375,267 |
| 2014-07-09 | 2014-07-07 | 11.499 | 2,898,432 | +12,132 | 0.10% | 33,328,777 |
| 2014-07-08 | 2014-07-04 | 11.474 | 2,886,300 | +40,439 | 0.10% | 33,117,898 |
| 2014-07-07 | 2014-07-03 | 11.746 | 2,845,861 | +101,096 | 0.10% | 33,428,016 |
| 2014-07-04 | 2014-07-02 | 11.845 | 2,744,765 | -809 | 0.09% | 32,512,023 |
| 2014-06-30 | 2014-06-26 | 11.252 | 2,745,574 | -8,087 | 0.09% | 30,892,130 |
| 2014-06-27 | 2014-06-25 | 11.054 | 2,753,661 | -52,570 | 0.09% | 30,438,364 |
| 2014-06-25 | 2014-06-23 | 10.510 | 2,806,231 | -40,439 | 0.09% | 29,492,776 |
| 2014-06-24 | 2014-06-20 | 10.732 | 2,846,670 | +20,219 | 0.10% | 30,551,333 |
| 2014-06-20 | 2014-06-18 | 10.337 | 2,826,451 | +8,088 | 0.09% | 29,216,020 |
| 2014-06-18 | 2014-06-16 | 10.460 | 2,818,363 | +8,088 | 0.10% | 29,480,891 |
| 2014-06-13 | 2014-06-11 | 10.559 | 2,810,275 | +4,044 | 0.10% | 29,674,267 |
| 2014-06-09 | 2014-06-05 | 10.411 | 2,806,231 | +4,043 | 0.10% | 29,215,197 |
| 2014-06-05 | 2014-06-03 | 10.485 | 2,802,188 | +16,176 | 0.10% | 29,380,991 |
| 2014-05-30 | 2014-05-28 | 10.609 | 2,786,012 | +40,438 | 0.09% | 29,555,859 |
| 2014-05-16 | 2014-05-14 | 10.312 | 2,745,574 | -8,087 | 0.09% | 28,312,128 |
| 2014-05-15 | 2014-05-13 | 10.213 | 2,753,661 | +8,087 | 0.09% | 28,123,142 |
| 2014-05-12 | 2014-05-08 | 10.716 | 2,745,574 | +90,972 | 0.09% | 29,422,813 |
| 2014-05-09 | 2014-05-07 | 10.716 | 2,654,602 | -391 | 0.09% | 28,447,915 |
| 2014-04-15 | 2014-04-11 | 10.205 | 2,654,993 | -1,173 | 0.09% | 27,094,010 |
| 2014-03-20 | 2014-03-18 | 10.103 | 2,656,166 | -10,947 | 0.09% | 26,834,241 |
| 2014-01-23 | 2014-01-21 | 9.054 | 2,667,113 | -3,910 | 0.09% | 24,148,029 |
| 2014-01-22 | 2014-01-20 | 8.875 | 2,671,023 | +3,910 | 0.09% | 23,705,227 |
| 2013-12-18 | 2013-12-16 | 8.312 | 2,667,113 | -39,099 | 0.09% | 22,169,801 |
| 2013-12-16 | 2013-12-12 | 8.210 | 2,706,212 | +39,099 | 0.10% | 22,217,943 |
| 2013-11-22 | 2013-11-20 | 8.594 | 2,667,113 | -861 | 0.09% | 22,920,163 |
| 2013-11-18 | 2013-11-14 | 8.670 | 2,667,974 | -39,098 | 0.09% | 23,132,272 |
| 2013-11-15 | 2013-11-13 | 8.594 | 2,707,072 | +39,098 | 0.10% | 23,263,556 |
| 2013-10-31 | 2013-10-29 | 8.926 | 2,667,974 | -782 | 0.09% | 23,814,640 |
| 2013-10-30 | 2013-10-28 | 9.080 | 2,668,756 | +782 | 0.09% | 24,231,161 |
| 2013-10-18 | 2013-10-16 | 9.310 | 2,667,974 | -117,296 | 0.09% | 24,838,192 |
| 2013-10-16 | 2013-10-11 | 8.849 | 2,785,270 | -78,197 | 0.10% | 24,647,928 |
| 2013-09-10 | 2013-09-06 | 9.090 | 2,863,467 | +51,656 | 0.10% | 26,029,194 |
| 2013-06-24 | 2013-06-20 | 9.246 | 2,811,811 | +38,393 | 0.10% | 25,999,057 |
| 2013-06-13 | 2013-06-10 | 9.403 | 2,773,418 | -19,196 | 0.10% | 26,077,481 |
| 2013-06-10 | 2013-06-06 | 9.377 | 2,792,614 | +76,787 | 0.10% | 26,185,238 |
| 2013-06-07 | 2013-06-05 | 9.533 | 2,715,827 | +38,393 | 0.10% | 25,889,657 |
| 2013-06-05 | 2013-06-03 | 9.585 | 2,677,434 | +38,393 | 0.10% | 25,663,135 |
| 2013-05-14 | 2013-05-10 | 11.223 | 2,639,041 | +85,141 | 0.09% | 29,618,800 |
| 2013-04-08 | 2013-04-03 | 10.201 | 2,553,900 | +148 | 0.09% | 26,051,238 |
| 2013-01-29 | 2013-01-25 | 8.828 | 2,553,752 | -3,715 | 0.09% | 22,544,356 |
| 2013-01-23 | 2013-01-21 | 8.936 | 2,557,467 | +3,715 | 0.09% | 22,852,483 |
| 2012-11-22 | 2012-11-20 | 8.424 | 2,553,752 | -3,715 | 0.09% | 21,513,364 |
| 2012-11-19 | 2012-11-15 | 8.317 | 2,557,467 | -74,310 | 0.09% | 21,269,329 |
| 2012-11-09 | 2012-11-07 | 8.155 | 2,631,777 | +40,871 | 0.10% | 21,462,336 |
| 2012-11-07 | 2012-11-05 | 8.317 | 2,590,906 | +37,154 | 0.10% | 21,547,427 |
| 2012-11-02 | 2012-10-31 | 8.424 | 2,553,752 | -3,715 | 0.09% | 21,513,364 |
| 2012-11-01 | 2012-10-30 | 8.424 | 2,557,467 | +3,715 | 0.09% | 21,544,660 |
| 2012-10-29 | 2012-10-25 | 8.559 | 2,553,752 | -5,944 | 0.09% | 21,857,028 |
| 2012-09-24 | 2012-09-20 | 8.478 | 2,559,696 | -149 | 0.09% | 21,701,223 |
| 2012-09-11 | 2012-09-07 | 8.603 | 2,559,845 | +45,063 | 0.09% | 22,021,248 |
| 2012-08-27 | 2012-08-23 | 8.192 | 2,514,782 | -3,650 | 0.09% | 20,600,139 |
| 2012-08-17 | 2012-08-15 | 7.945 | 2,518,432 | +3,650 | 0.09% | 20,009,067 |
| 2012-05-07 | 2012-05-03 | 8.327 | 2,514,782 | +90,669 | 0.09% | 20,941,803 |
| 2012-04-19 | 2012-04-17 | 8.185 | 2,424,113 | -70,369 | 0.09% | 19,842,274 |
| 2012-04-18 | 2012-04-16 | 8.129 | 2,494,482 | +70,369 | 0.10% | 20,276,477 |
| 2012-03-19 | 2012-03-15 | 8.384 | 2,424,113 | -141 | 0.09% | 20,324,552 |
| 2012-03-15 | 2012-03-13 | 9.094 | 2,424,254 | +98,193 | 0.09% | 22,045,477 |
| 2012-03-12 | 2012-03-08 | 8.768 | 2,326,061 | -67,519 | 0.09% | 20,394,630 |
| 2012-03-09 | 2012-03-07 | 8.738 | 2,393,580 | -8,778 | 0.10% | 20,915,727 |
| 2012-03-08 | 2012-03-06 | 8.827 | 2,402,358 | -10,128 | 0.10% | 21,205,914 |
| 2012-03-07 | 2012-03-05 | 8.679 | 2,412,486 | +70,895 | 0.10% | 20,938,011 |
| 2012-03-05 | 2012-03-01 | 8.561 | 2,341,591 | +3,376 | 0.10% | 20,045,269 |
| 2012-03-02 | 2012-02-29 | 8.501 | 2,338,215 | +3,376 | 0.10% | 19,877,847 |
| 2012-03-01 | 2012-02-28 | 8.768 | 2,334,839 | +6,752 | 0.10% | 20,471,594 |
| 2012-02-29 | 2012-02-27 | 8.679 | 2,328,087 | -6,752 | 0.09% | 20,205,511 |
| 2012-02-28 | 2012-02-24 | 8.886 | 2,334,839 | -67,519 | 0.10% | 20,748,237 |
| 2012-02-24 | 2012-02-22 | 8.472 | 2,402,358 | +67,384 | 0.10% | 20,351,985 |
| 2012-02-22 | 2012-02-20 | 8.383 | 2,334,974 | -6,752 | 0.10% | 19,573,635 |
| 2012-02-21 | 2012-02-17 | 8.146 | 2,341,726 | -135,038 | 0.10% | 19,075,318 |
| 2012-02-13 | 2012-02-09 | 7.998 | 2,476,764 | +6,752 | 0.10% | 19,808,491 |
| 2012-02-10 | 2012-02-08 | 8.116 | 2,470,012 | +3,376 | 0.10% | 20,047,150 |
| 2012-02-06 | 2012-02-02 | 7.494 | 2,466,636 | +2,026 | 0.10% | 18,485,389 |
| 2012-01-30 | 2012-01-26 | 7.050 | 2,464,610 | -338 | 0.10% | 17,375,134 |
| 2012-01-26 | 2012-01-19 | 6.902 | 2,464,948 | +3,376 | 0.10% | 17,012,443 |
| 2012-01-09 | 2012-01-05 | 7.287 | 2,461,572 | +67,519 | 0.10% | 17,937,035 |
| 2012-01-05 | 2012-01-03 | 7.731 | 2,394,053 | +67,519 | 0.10% | 18,508,758 |
| 2011-12-23 | 2011-12-21 | 8.253 | 2,326,534 | +88,559 | 0.09% | 19,200,004 |
| 2011-12-19 | 2011-12-15 | 8.437 | 2,237,975 | -650 | 0.09% | 18,882,648 |
| 2011-10-31 | 2011-10-27 | 9.915 | 2,238,625 | -3,247 | 0.09% | 22,197,003 |
| 2011-10-28 | 2011-10-26 | 9.638 | 2,241,872 | +3,247 | 0.09% | 21,607,885 |
| 2011-10-07 | 2011-10-04 | 8.345 | 2,238,625 | +1,299 | 0.09% | 18,681,328 |
| 2011-09-26 | 2011-09-22 | 10.254 | 2,237,326 | +32,475 | 0.09% | 22,941,965 |
| 2011-09-22 | 2011-09-20 | 10.593 | 2,204,851 | +64,949 | 0.09% | 23,355,803 |
| 2011-09-14 | 2011-09-09 | 10.947 | 2,139,902 | +17,496 | 0.09% | 23,426,210 |
| 2011-09-12 | 2011-09-08 | 10.979 | 2,122,406 | -16,305 | 0.09% | 23,301,060 |
| 2011-09-09 | 2011-09-07 | 10.979 | 2,138,711 | +20,781 | 0.09% | 23,480,067 |
| 2011-09-07 | 2011-09-05 | 10.603 | 2,117,930 | +11,190 | 0.09% | 22,456,983 |
| 2011-07-29 | 2011-07-27 | 10.853 | 2,106,740 | -31,971 | 0.09% | 22,865,490 |
| 2011-07-15 | 2011-07-13 | 10.635 | 2,138,711 | -31,971 | 0.09% | 22,744,224 |
| 2011-07-14 | 2011-07-12 | 10.416 | 2,170,682 | +31,971 | 0.09% | 22,608,958 |
| 2011-07-04 | 2011-06-29 | 10.478 | 2,138,711 | -63,943 | 0.09% | 22,409,750 |
| 2011-06-22 | 2011-06-20 | 10.290 | 2,202,654 | -63,942 | 0.09% | 22,666,386 |
| 2011-06-10 | 2011-06-08 | 10.056 | 2,266,596 | +74,100 | 0.10% | 22,793,445 |
| 2011-06-08 | 2011-06-03 | 10.024 | 2,192,496 | +61,852 | 0.10% | 21,977,382 |
| 2011-04-29 | 2011-04-27 | 10.153 | 2,130,644 | +61,852 | 0.09% | 21,632,963 |
| 2011-04-15 | 2011-04-13 | 10.509 | 2,068,792 | -309 | 0.09% | 21,740,807 |
| 2011-03-17 | 2011-03-15 | 10.735 | 2,069,101 | -15,463 | 0.09% | 22,212,387 |
| 2011-03-14 | 2011-03-10 | 11.188 | 2,084,564 | -3,093 | 0.09% | 23,322,054 |
| 2011-03-11 | 2011-03-09 | 11.220 | 2,087,657 | -705 | 0.09% | 23,424,163 |
| 2011-03-09 | 2011-03-07 | 11.156 | 2,088,362 | -618 | 0.09% | 23,297,018 |
| 2011-03-03 | 2011-03-01 | 11.123 | 2,088,980 | -6,185 | 0.09% | 23,236,365 |
| 2011-02-17 | 2011-02-15 | 11.447 | 2,095,165 | +3,092 | 0.09% | 23,982,638 |
| 2011-02-16 | 2011-02-14 | 12.158 | 2,092,073 | -3,092 | 0.09% | 25,435,492 |
| 2011-01-17 | 2011-01-13 | 11.608 | 2,095,165 | +3,092 | 0.09% | 24,321,376 |
| 2011-01-04 | 2010-12-31 | 11.123 | 2,092,073 | -9,278 | 0.09% | 23,270,769 |
| 2010-12-30 | 2010-12-28 | 10.703 | 2,101,351 | -9,896 | 0.09% | 22,490,653 |
| 2010-12-17 | 2010-12-15 | 10.412 | 2,111,247 | +30,926 | 0.09% | 21,982,161 |
| 2010-11-03 | 2010-11-01 | 9.798 | 2,080,321 | -61,852 | 0.09% | 20,382,077 |
| 2010-10-15 | 2010-10-13 | 9.086 | 2,142,173 | +34,019 | 0.10% | 19,464,189 |
| 2010-10-12 | 2010-10-08 | 9.151 | 2,108,154 | -945 | 0.09% | 19,291,422 |
| 2010-09-14 | 2010-09-10 | 8.897 | 2,109,099 | +39,401 | 0.09% | 18,764,030 |
| 2010-08-02 | 2010-07-29 | 7.743 | 2,069,698 | -3,338 | 0.10% | 16,026,557 |
| 2010-07-19 | 2010-07-15 | 7.678 | 2,073,036 | -30,349 | 0.10% | 15,915,789 |
| 2010-07-16 | 2010-07-14 | 7.809 | 2,103,385 | +30,349 | 0.10% | 16,426,026 |
| 2010-07-13 | 2010-07-09 | 7.678 | 2,073,036 | -16,692 | 0.10% | 15,915,789 |
| 2010-07-12 | 2010-07-08 | 7.678 | 2,089,728 | -3,035 | 0.10% | 16,043,942 |
| 2010-06-28 | 2010-06-24 | 7.645 | 2,092,763 | +4,552 | 0.10% | 15,998,285 |
| 2010-06-25 | 2010-06-23 | 7.480 | 2,088,211 | -303 | 0.10% | 15,619,446 |
| 2010-06-24 | 2010-06-22 | 7.282 | 2,088,514 | +243 | 0.10% | 15,208,804 |
| 2010-06-11 | 2010-06-09 | 7.183 | 2,088,271 | -6,070 | 0.10% | 15,000,604 |
| 2010-05-12 | 2010-05-10 | 8.079 | 2,094,341 | +121,108 | 0.10% | 16,919,740 |
| 2010-03-23 | 2010-03-19 | 8.114 | 1,973,233 | -31,453 | 0.10% | 16,010,344 |
| 2010-03-15 | 2010-03-11 | 7.939 | 2,004,686 | +28,593 | 0.10% | 15,914,996 |
| 2010-03-12 | 2010-03-10 | 8.079 | 1,976,093 | -4,289 | 0.10% | 15,964,440 |
| 2010-03-03 | 2010-03-01 | 7.554 | 1,980,382 | +5,719 | 0.10% | 14,960,188 |
| 2010-02-26 | 2010-02-24 | 7.449 | 1,974,663 | -2,859 | 0.10% | 14,709,805 |
| 2010-02-24 | 2010-02-22 | 7.414 | 1,977,522 | +2,859 | 0.10% | 14,661,942 |
| 2010-02-22 | 2010-02-18 | 7.659 | 1,974,663 | -1,716 | 0.10% | 15,124,166 |
| 2010-02-09 | 2010-02-05 | 7.554 | 1,976,379 | +5,719 | 0.10% | 14,929,948 |
| 2010-01-21 | 2010-01-19 | 7.100 | 1,970,660 | +572 | 0.10% | 13,990,784 |
| 2010-01-20 | 2010-01-18 | 6.995 | 1,970,088 | +14,297 | 0.10% | 13,780,023 |
| 2009-12-14 | 2009-12-10 | 6.645 | 1,955,791 | -2,860 | 0.10% | 12,996,020 |
| 2009-11-11 | 2009-11-09 | 6.540 | 1,958,651 | +2,860 | 0.10% | 12,809,524 |
| 2009-10-06 | 2009-10-02 | 6.925 | 1,955,791 | +4,574 | 0.10% | 13,543,221 |
| 2009-08-07 | 2009-08-05 | 7.589 | 1,951,217 | -36,485 | 0.10% | 14,808,110 |
| 2009-07-28 | 2009-07-24 | 7.344 | 1,987,702 | +5,719 | 0.10% | 14,598,388 |
| 2009-07-20 | 2009-07-16 | 7.309 | 1,981,983 | -1,430 | 0.10% | 14,487,069 |
| 2009-07-16 | 2009-07-14 | 7.204 | 1,983,413 | -2,859 | 0.10% | 14,289,423 |
| 2009-07-15 | 2009-07-13 | 7.030 | 1,986,272 | -2,859 | 0.10% | 13,962,690 |
| 2009-07-14 | 2009-07-10 | 7.030 | 1,989,131 | -2,860 | 0.10% | 13,982,788 |
| 2009-07-08 | 2009-07-06 | 6.960 | 1,991,991 | +4,289 | 0.10% | 13,863,560 |
| 2009-06-26 | 2009-06-24 | 7.239 | 1,987,702 | +407 | 0.10% | 14,389,839 |
| 2009-06-22 | 2009-06-18 | 7.309 | 1,987,295 | -11,437 | 0.10% | 14,525,897 |
| 2009-06-19 | 2009-06-17 | 7.414 | 1,998,732 | +286 | 0.10% | 14,819,200 |
| 2009-06-11 | 2009-06-09 | 7.764 | 1,998,446 | +2,859 | 0.10% | 15,515,998 |
| 2009-06-10 | 2009-06-08 | 7.869 | 1,995,587 | -2,859 | 0.10% | 15,703,176 |
| 2009-06-04 | 2009-06-02 | 7.729 | 1,998,446 | +2,859 | 0.10% | 15,446,106 |
| 2009-05-21 | 2009-05-19 | 7.624 | 1,995,587 | -2,859 | 0.10% | 15,214,633 |
| 2009-05-18 | 2009-05-14 | 7.519 | 1,998,446 | -28,594 | 0.10% | 15,026,755 |
| 2009-05-15 | 2009-05-13 | 7.204 | 2,027,040 | +28,594 | 0.10% | 14,603,732 |
| 2009-05-14 | 2009-05-12 | 7.414 | 1,998,446 | -28,594 | 0.10% | 14,817,079 |
| 2009-05-11 | 2009-05-07 | 7.589 | 2,027,040 | -14,296 | 0.10% | 15,383,543 |
| 2009-05-08 | 2009-05-06 | 19.683 | 2,041,336 | -71,484 | 0.11% | 40,179,287 |
| 2009-05-07 | 2009-05-05 | 19.738 | 2,112,820 | +765,088 | 0.11% | 41,702,135 |
| 2009-05-05 | 2009-04-30 | 19.354 | 1,347,732 | -1,824 | 0.11% | 26,083,840 |
| 2009-04-30 | 2009-04-28 | 18.860 | 1,349,556 | -40,673 | 0.11% | 25,453,215 |
| 2009-04-29 | 2009-04-27 | 18.148 | 1,390,229 | +16,962 | 0.11% | 25,229,441 |
| 2009-04-28 | 2009-04-24 | 18.970 | 1,373,267 | -7,295 | 0.11% | 26,050,998 |
| 2009-04-27 | 2009-04-23 | 19.628 | 1,380,562 | +27,358 | 0.11% | 27,097,687 |
| 2009-04-17 | 2009-04-15 | 22.589 | 1,353,204 | -21,887 | 0.11% | 30,567,068 |
| 2009-04-14 | 2009-04-08 | 22.150 | 1,375,091 | -10,943 | 0.11% | 30,458,330 |
| 2009-04-09 | 2009-04-07 | 21.931 | 1,386,034 | -1,824 | 0.11% | 30,396,751 |
| 2009-04-02 | 2009-03-31 | 21.821 | 1,387,858 | +9,119 | 0.11% | 30,284,569 |
| 2009-04-01 | 2009-03-30 | 21.547 | 1,378,739 | +3,648 | 0.11% | 29,707,623 |
| 2009-03-30 | 2009-03-26 | 21.437 | 1,375,091 | +27,359 | 0.11% | 29,478,236 |
| 2009-03-26 | 2009-03-24 | 21.711 | 1,347,732 | +91,196 | 0.11% | 29,261,192 |
| 2009-03-24 | 2009-03-20 | 21.163 | 1,256,536 | +1,824 | 0.10% | 26,592,277 |
| 2009-03-19 | 2009-03-17 | 21.657 | 1,254,712 | -9,119 | 0.10% | 27,172,803 |
| 2009-03-18 | 2009-03-16 | 20.834 | 1,263,831 | +9,119 | 0.10% | 26,330,911 |
| 2009-03-17 | 2009-03-13 | 20.670 | 1,254,712 | -9,119 | 0.10% | 25,934,548 |
| 2009-03-16 | 2009-03-12 | 20.725 | 1,263,831 | +9,119 | 0.10% | 26,192,327 |
| 2009-03-13 | 2009-03-11 | 20.670 | 1,254,712 | +9,120 | 0.10% | 25,934,548 |
| 2009-03-12 | 2009-03-10 | 21.054 | 1,245,592 | -45,598 | 0.10% | 26,224,084 |
| 2009-03-11 | 2009-03-09 | 20.999 | 1,291,190 | +9,119 | 0.10% | 27,113,290 |
| 2009-03-09 | 2009-03-05 | 20.834 | 1,282,071 | -18,239 | 0.10% | 26,710,927 |
| 2009-03-03 | 2009-02-27 | 19.902 | 1,300,310 | +18,239 | 0.11% | 25,878,960 |
| 2009-02-20 | 2009-02-18 | 21.657 | 1,282,071 | -1,824 | 0.10% | 27,765,306 |
| 2009-02-18 | 2009-02-16 | 21.108 | 1,283,895 | +1,824 | 0.10% | 27,100,888 |
| 2009-02-11 | 2009-02-09 | 22.479 | 1,282,071 | -54,717 | 0.10% | 28,819,684 |
| 2009-02-10 | 2009-02-06 | 22.205 | 1,336,788 | +70,768 | 0.11% | 29,683,209 |
| 2009-02-05 | 2009-02-03 | 22.863 | 1,266,020 | +3,648 | 0.10% | 28,944,757 |
| 2009-02-03 | 2009-01-30 | 22.095 | 1,262,372 | +18,239 | 0.10% | 27,892,387 |
| 2009-01-15 | 2009-01-13 | 21.054 | 1,244,133 | -912 | 0.10% | 26,193,367 |
| 2009-01-14 | 2009-01-12 | 20.670 | 1,245,045 | -2,736 | 0.10% | 25,734,734 |
| 2009-01-07 | 2009-01-05 | 19.244 | 1,247,781 | +1,824 | 0.10% | 24,012,577 |
| 2009-01-06 | 2009-01-02 | 20.176 | 1,245,957 | -3,648 | 0.10% | 25,138,778 |
| 2009-01-05 | 2008-12-31 | 20.286 | 1,249,605 | -365 | 0.10% | 25,349,405 |
| 2009-01-02 | 2008-12-29 | 18.915 | 1,249,970 | -1,823 | 0.10% | 23,643,511 |
| 2008-12-23 | 2008-12-19 | 18.203 | 1,251,793 | +3,647 | 0.10% | 22,785,779 |
| 2008-12-22 | 2008-12-18 | 18.696 | 1,248,146 | -7,295 | 0.10% | 23,335,282 |
| 2008-12-19 | 2008-12-17 | 19.189 | 1,255,441 | +1,824 | 0.10% | 24,091,156 |
| 2008-12-16 | 2008-12-12 | 19.738 | 1,253,617 | -1,642 | 0.10% | 24,743,473 |
| 2008-12-15 | 2008-12-11 | 19.957 | 1,255,259 | +1,642 | 0.10% | 25,051,170 |
| 2008-11-27 | 2008-11-25 | 19.957 | 1,253,617 | -1,824 | 0.10% | 25,018,401 |
| 2008-11-14 | 2008-11-12 | 19.464 | 1,255,441 | -1,824 | 0.10% | 24,435,315 |
| 2008-11-13 | 2008-11-11 | 18.531 | 1,257,265 | -3,648 | 0.10% | 23,298,975 |
| 2008-11-12 | 2008-11-10 | 18.641 | 1,260,913 | +1,824 | 0.10% | 23,504,841 |
| 2008-11-07 | 2008-11-05 | 20.176 | 1,259,089 | +5,472 | 0.10% | 25,403,733 |
| 2008-11-04 | 2008-10-31 | 15.900 | 1,253,617 | -5,253 | 0.10% | 19,932,242 |
| 2008-10-03 | 2008-09-30 | 17.545 | 1,258,870 | -1,095 | 0.10% | 22,086,360 |
| 2008-09-24 | 2008-09-22 | 21.280 | 1,259,965 | +1,095 | 0.10% | 26,812,056 |
| 2008-09-23 | 2008-09-19 | 19.772 | 1,258,870 | +23,129 | 0.10% | 24,890,339 |
| 2008-09-19 | 2008-09-17 | 21.615 | 1,235,741 | -17,905 | 0.10% | 26,710,688 |
| 2008-09-18 | 2008-09-16 | 24.575 | 1,253,646 | +11,996 | 0.10% | 30,808,763 |
| 2008-09-17 | 2008-09-12 | 26.642 | 1,241,650 | +13,249 | 0.10% | 33,079,903 |
| 2008-09-16 | 2008-09-11 | 26.642 | 1,228,401 | +17,904 | 0.10% | 32,726,925 |
| 2008-09-12 | 2008-09-10 | 27.591 | 1,210,497 | -17,367 | 0.10% | 33,399,297 |
| 2008-08-29 | 2008-08-27 | 27.145 | 1,227,864 | -17,904 | 0.10% | 33,329,837 |
| 2008-08-26 | 2008-08-21 | 26.809 | 1,245,768 | +35,809 | 0.10% | 33,398,354 |
| 2008-08-21 | 2008-08-19 | 28.206 | 1,209,959 | -359 | 0.10% | 34,127,831 |
| 2008-08-19 | 2008-08-15 | 28.206 | 1,210,318 | -716 | 0.10% | 34,137,957 |
| 2008-08-11 | 2008-08-07 | 27.647 | 1,211,034 | -17,904 | 0.10% | 33,481,754 |
| 2008-08-08 | 2008-08-05 | 27.256 | 1,228,938 | -17,904 | 0.10% | 33,496,271 |
| 2008-08-04 | 2008-07-31 | 27.647 | 1,246,842 | -17,904 | 0.10% | 34,471,746 |
| 2008-07-29 | 2008-07-25 | 27.368 | 1,264,746 | +51,922 | 0.10% | 34,613,543 |
| 2008-07-28 | 2008-07-24 | 27.871 | 1,212,824 | +1,790 | 0.10% | 33,802,202 |
| 2008-07-15 | 2008-07-11 | 27.536 | 1,211,034 | -8,594 | 0.10% | 33,346,474 |
| 2008-07-14 | 2008-07-10 | 26.754 | 1,219,628 | +8,594 | 0.10% | 32,629,435 |
| 2008-06-27 | 2008-06-25 | 26.251 | 1,211,034 | -37,598 | 0.10% | 31,790,756 |
| 2008-06-26 | 2008-06-24 | 25.972 | 1,248,632 | +17,904 | 0.10% | 32,429,039 |
| 2008-06-24 | 2008-06-20 | 26.307 | 1,230,728 | -53,713 | 0.10% | 32,376,481 |
| 2008-06-20 | 2008-06-18 | 26.363 | 1,284,441 | -17,546 | 0.11% | 33,861,237 |
| 2008-06-19 | 2008-06-17 | 26.530 | 1,301,987 | -358 | 0.11% | 34,541,955 |
| 2008-06-18 | 2008-06-16 | 26.251 | 1,302,345 | +35,808 | 0.11% | 34,187,754 |
| 2008-06-12 | 2008-06-10 | 27.256 | 1,266,537 | -1,790 | 0.10% | 34,521,079 |
| 2008-06-06 | 2008-06-04 | 26.698 | 1,268,327 | +1,790 | 0.10% | 33,861,469 |
| 2008-06-05 | 2008-06-03 | 27.033 | 1,266,537 | -71,616 | 0.10% | 34,238,120 |
| 2008-06-04 | 2008-06-02 | 27.033 | 1,338,153 | +71,616 | 0.11% | 36,174,105 |
| 2008-06-03 | 2008-05-30 | 27.368 | 1,266,537 | -358 | 0.10% | 34,662,559 |
| 2008-06-02 | 2008-05-29 | 28.485 | 1,266,895 | -1,790 | 0.10% | 36,087,555 |
| 2008-05-26 | 2008-05-22 | 26.307 | 1,268,685 | +3,581 | 0.10% | 33,375,008 |
| 2008-05-22 | 2008-05-20 | 27.805 | 1,265,104 | +40,364 | 0.10% | 35,176,507 |
| 2008-05-15 | 2008-05-13 | 28.150 | 1,224,740 | +12,184 | 0.10% | 34,476,336 |
| 2008-05-14 | 2008-05-09 | 28.724 | 1,212,556 | +34,814 | 0.10% | 34,829,956 |
| 2008-05-08 | 2008-05-06 | 28.782 | 1,177,742 | -3,481 | 0.10% | 33,897,604 |
| 2008-05-02 | 2008-04-29 | 29.241 | 1,181,223 | -140,995 | 0.10% | 34,540,673 |
| 2008-04-28 | 2008-04-24 | 28.495 | 1,322,218 | -33,421 | 0.11% | 37,676,093 |
| 2008-04-23 | 2008-04-21 | 28.610 | 1,355,639 | -523 | 0.11% | 38,784,171 |
| 2008-04-22 | 2008-04-18 | 29.127 | 1,356,162 | -20,888 | 0.11% | 39,500,323 |
| 2008-04-21 | 2008-04-17 | 28.782 | 1,377,050 | +3,482 | 0.12% | 39,634,059 |
| 2008-04-17 | 2008-04-15 | 28.495 | 1,373,568 | +17,406 | 0.12% | 39,139,291 |
| 2008-04-08 | 2008-04-03 | 28.380 | 1,356,162 | -696 | 0.11% | 38,487,494 |
| 2008-03-26 | 2008-03-20 | 27.920 | 1,356,858 | -12,881 | 0.11% | 37,883,647 |
| 2008-03-20 | 2008-03-18 | 28.380 | 1,369,739 | -15,666 | 0.12% | 38,872,806 |
| 2008-03-19 | 2008-03-17 | 27.173 | 1,385,405 | -4,352 | 0.12% | 37,646,015 |
| 2008-03-18 | 2008-03-14 | 27.748 | 1,389,757 | -9,051 | 0.12% | 38,562,672 |
| 2008-03-17 | 2008-03-13 | 27.748 | 1,398,808 | -4,178 | 0.12% | 38,813,817 |
| 2008-03-14 | 2008-03-12 | 27.805 | 1,402,986 | -522 | 0.12% | 39,010,347 |
| 2008-03-13 | 2008-03-11 | 27.920 | 1,403,508 | -3,133 | 0.12% | 39,186,121 |
| 2008-03-04 | 2008-02-29 | 25.909 | 1,406,641 | -523 | 0.12% | 36,445,250 |
| 2008-02-27 | 2008-02-25 | 25.622 | 1,407,164 | -1,740 | 0.12% | 36,054,601 |
| 2008-02-25 | 2008-02-21 | 25.335 | 1,408,904 | +1,740 | 0.12% | 35,694,484 |
| 2008-02-13 | 2008-02-11 | 25.163 | 1,407,164 | -174 | 0.12% | 35,407,882 |
| 2008-02-12 | 2008-02-06 | 25.565 | 1,407,338 | -1,044 | 0.12% | 35,978,209 |
| 2008-02-04 | 2008-01-31 | 25.622 | 1,408,382 | -1,219 | 0.12% | 36,085,809 |
| 2008-02-01 | 2008-01-30 | 25.622 | 1,409,601 | -1,218 | 0.12% | 36,117,042 |
| 2008-01-25 | 2008-01-23 | 25.507 | 1,410,819 | +696 | 0.12% | 35,986,150 |
| 2008-01-24 | 2008-01-22 | 24.875 | 1,410,123 | -1,740 | 0.12% | 35,077,288 |
| 2008-01-21 | 2008-01-17 | 25.795 | 1,411,863 | +696 | 0.12% | 36,418,329 |
| 2008-01-16 | 2008-01-14 | 26.139 | 1,411,167 | -1,741 | 0.12% | 36,886,795 |
| 2008-01-15 | 2008-01-11 | 26.254 | 1,412,908 | +1,741 | 0.12% | 37,094,643 |
| 2007-12-21 | 2007-12-19 | 26.426 | 1,411,167 | -1,219 | 0.12% | 37,292,145 |
| 2007-12-20 | 2007-12-18 | 26.369 | 1,412,386 | +70 | 0.12% | 37,243,219 |
| 2007-12-14 | 2007-12-12 | 26.369 | 1,412,316 | +1,393 | 0.12% | 37,241,373 |
| 2007-12-05 | 2007-12-03 | 26.656 | 1,410,923 | +1,740 | 0.12% | 37,609,920 |
| 2007-11-27 | 2007-11-23 | 26.714 | 1,409,183 | +1,915 | 0.12% | 37,644,494 |
| 2007-11-19 | 2007-11-15 | 27.690 | 1,407,268 | +696 | 0.12% | 38,967,717 |
| 2007-11-08 | 2007-11-06 | 28.035 | 1,406,572 | -1,740 | 0.12% | 39,433,280 |
| 2007-11-07 | 2007-11-05 | 27.920 | 1,408,312 | -29,592 | 0.12% | 39,320,250 |
| 2007-11-05 | 2007-11-01 | 28.552 | 1,437,904 | +1,741 | 0.12% | 41,055,127 |
| 2007-11-02 | 2007-10-31 | 28.610 | 1,436,163 | +3,481 | 0.12% | 41,087,924 |
| 2007-11-01 | 2007-10-30 | 28.839 | 1,432,682 | -6,963 | 0.12% | 41,317,557 |
| 2007-10-26 | 2007-10-24 | 28.380 | 1,439,645 | +10,444 | 0.12% | 40,856,718 |
| 2007-10-25 | 2007-10-23 | 28.782 | 1,429,201 | -104,440 | 0.12% | 41,135,062 |
| 2007-10-24 | 2007-10-22 | 28.207 | 1,533,641 | +71,367 | 0.13% | 43,259,981 |
| 2007-10-23 | 2007-10-18 | 28.897 | 1,462,274 | +41,255 | 0.12% | 42,254,976 |
| 2007-10-22 | 2007-10-17 | 29.299 | 1,421,019 | -349 | 0.12% | 41,634,291 |
| 2007-10-18 | 2007-10-16 | 29.012 | 1,421,368 | -125,154 | 0.12% | 41,236,237 |
| 2007-10-17 | 2007-10-15 | 29.184 | 1,546,522 | +38,120 | 0.13% | 45,133,699 |
| 2007-10-16 | 2007-10-12 | 29.299 | 1,508,402 | +200,875 | 0.13% | 44,194,517 |
| 2007-10-15 | 2007-10-11 | 29.414 | 1,307,527 | +210,030 | 0.11% | 38,459,333 |
| 2007-10-12 | 2007-10-10 | 29.012 | 1,097,497 | -9,399 | 0.09% | 31,840,204 |
| 2007-10-11 | 2007-10-09 | 29.241 | 1,106,896 | -1,741 | 0.09% | 32,367,244 |
| 2007-10-10 | 2007-10-08 | 29.012 | 1,108,637 | -226,288 | 0.09% | 32,163,393 |
| 2007-10-09 | 2007-10-05 | 29.069 | 1,334,925 | -74,919 | 0.11% | 38,805,073 |
| 2007-10-05 | 2007-10-03 | 28.724 | 1,409,844 | +285,471 | 0.12% | 40,496,937 |
| 2007-10-04 | 2007-10-02 | 29.184 | 1,124,373 | +97,652 | 0.10% | 32,813,703 |
| 2007-10-03 | 2007-09-28 | 29.529 | 1,026,721 | +117,775 | 0.09% | 30,317,730 |
| 2007-10-02 | 2007-09-27 | 29.356 | 908,946 | -139,881 | 0.08% | 26,683,334 |
| 2007-09-28 | 2007-09-25 | 29.127 | 1,048,827 | +207,050 | 0.09% | 30,548,714 |
| 2007-09-27 | 2007-09-24 | 28.265 | 841,777 | +15,130 | 0.07% | 23,792,675 |
| 2007-09-25 | 2007-09-21 | 28.667 | 826,647 | +3,481 | 0.07% | 23,697,458 |
| 2007-09-24 | 2007-09-20 | 28.954 | 823,166 | +17,755 | 0.07% | 23,834,118 |
| 2007-09-21 | 2007-09-19 | 29.562 | 805,411 | +209,404 | 0.07% | 23,809,768 |
| 2007-09-20 | 2007-09-18 | 28.224 | 596,007 | +7,626 | 0.05% | 16,821,588 |
| 2007-09-18 | 2007-09-14 | 28.340 | 588,381 | -1,718 | 0.05% | 16,674,833 |
| 2007-09-17 | 2007-09-13 | 28.340 | 590,099 | +1,718 | 0.05% | 16,723,521 |
| 2007-09-13 | 2007-09-11 | 27.758 | 588,381 | +69 | 0.05% | 16,332,434 |
| 2007-09-11 | 2007-09-07 | 27.758 | 588,312 | -344 | 0.05% | 16,330,519 |
| 2007-09-07 | 2007-09-05 | 27.758 | 588,656 | -1,203 | 0.05% | 16,340,067 |
| 2007-09-03 | 2007-08-30 | 27.525 | 589,859 | +1,719 | 0.05% | 16,236,157 |
| 2007-08-31 | 2007-08-29 | 27.758 | 588,140 | -1,719 | 0.05% | 16,325,744 |
| 2007-08-08 | 2007-08-06 | 27.235 | 589,859 | -1,271 | 0.05% | 16,064,527 |
| 2007-08-07 | 2007-08-03 | 27.467 | 591,130 | -23,027 | 0.05% | 16,236,742 |
| 2007-08-06 | 2007-08-02 | 27.584 | 614,157 | -1,718 | 0.05% | 16,940,711 |
| 2007-08-03 | 2007-08-01 | 27.584 | 615,875 | +1,718 | 0.05% | 16,988,100 |
| 2007-08-02 | 2007-07-31 | 28.107 | 614,157 | -8,486 | 0.05% | 17,262,370 |
| 2007-07-30 | 2007-07-26 | 28.224 | 622,643 | -137 | 0.05% | 17,573,357 |
| 2007-07-27 | 2007-07-25 | 28.224 | 622,780 | -2,062 | 0.05% | 17,577,224 |
| 2007-07-26 | 2007-07-24 | 28.282 | 624,842 | +1,718 | 0.05% | 17,671,783 |
| 2007-07-24 | 2007-07-20 | 28.689 | 623,124 | -3,437 | 0.05% | 17,877,027 |
| 2007-07-20 | 2007-07-18 | 28.282 | 626,561 | -171 | 0.05% | 17,720,400 |
| 2007-07-19 | 2007-07-17 | 28.282 | 626,732 | -2,062 | 0.05% | 17,725,236 |
| 2007-07-17 | 2007-07-13 | 28.457 | 628,794 | -172 | 0.05% | 17,893,329 |
| 2007-07-16 | 2007-07-12 | 28.573 | 628,966 | -5,156 | 0.05% | 17,971,427 |
| 2007-07-13 | 2007-07-11 | 28.689 | 634,122 | +3,437 | 0.05% | 18,192,552 |
| 2007-07-12 | 2007-07-10 | 28.689 | 630,685 | +3,437 | 0.05% | 18,093,947 |
| 2007-07-09 | 2007-07-05 | 27.991 | 627,248 | +344 | 0.05% | 17,557,321 |
| 2007-06-26 | 2007-06-22 | 28.107 | 626,904 | 0.05% | 17,620,656 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy