History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.220 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.639 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.629 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.609 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.629 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.639 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.619 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.507 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.426 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.721 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.731 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.721 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.711 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.741 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.741 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.782 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.853 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.853 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.802 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.833 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.711 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.589 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.558 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.538 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.456 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.426 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.365 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.395 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.354 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.375 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.212 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.304 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.314 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.273 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.273 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.283 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.304 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.232 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.283 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.293 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.334 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.416 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.385 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.314 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.283 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.232 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.192 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.171 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.141 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.732 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.710 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.796 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.861 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.753 | 0 | -46,494 | ||
| 2025-05-02 | 2025-04-29 | 5.463 | 46,494 | -1,859 | 0.00% | 254,002 |
| 2025-04-30 | 2025-04-28 | 5.452 | 48,353 | -1,860 | 0.00% | 263,638 |
| 2025-04-24 | 2025-04-22 | 5.345 | 50,213 | -18,598 | 0.00% | 268,379 |
| 2025-04-09 | 2025-04-07 | 5.087 | 68,811 | -9,298 | 0.00% | 350,022 |
| 2025-04-03 | 2025-04-01 | 5.259 | 78,109 | -46,494 | 0.00% | 410,758 |
| 2025-04-01 | 2025-03-28 | 5.194 | 124,603 | -36,265 | 0.00% | 647,220 |
| 2025-03-31 | 2025-03-27 | 5.151 | 160,868 | -35,335 | 0.00% | 828,669 |
| 2025-03-28 | 2025-03-26 | 5.097 | 196,203 | -18,598 | 0.00% | 1,000,138 |
| 2025-03-27 | 2025-03-25 | 4.936 | 214,801 | -1,722 | 0.00% | 1,060,291 |
| 2025-03-25 | 2025-03-21 | 4.958 | 216,523 | -9,299 | 0.00% | 1,073,448 |
| 2025-03-24 | 2025-03-20 | 4.904 | 225,822 | -930 | 0.00% | 1,107,407 |
| 2025-03-18 | 2025-03-14 | 5.022 | 226,752 | +9,299 | 0.00% | 1,138,791 |
| 2025-03-17 | 2025-03-13 | 5.097 | 217,453 | -9,299 | 0.00% | 1,108,460 |
| 2025-03-11 | 2025-03-07 | 4.936 | 226,752 | -10,228 | 0.00% | 1,119,283 |
| 2025-03-05 | 2025-03-03 | 4.904 | 236,980 | -78,212 | 0.00% | 1,162,124 |
| 2025-03-04 | 2025-02-28 | 4.839 | 315,192 | -1,860 | 0.00% | 1,525,330 |
| 2025-02-28 | 2025-02-26 | 4.850 | 317,052 | -1,859 | 0.00% | 1,537,741 |
| 2025-02-26 | 2025-02-24 | 4.872 | 318,911 | +18,597 | 0.00% | 1,553,616 |
| 2025-02-25 | 2025-02-21 | 5.248 | 300,314 | -3,719 | 0.00% | 1,576,056 |
| 2025-02-20 | 2025-02-18 | 5.205 | 304,033 | -47,485 | 0.00% | 1,582,494 |
| 2025-02-19 | 2025-02-17 | 4.947 | 351,518 | -4,650 | 0.00% | 1,738,928 |
| 2025-02-17 | 2025-02-13 | 4.796 | 356,168 | -16,737 | 0.00% | 1,708,307 |
| 2025-02-14 | 2025-02-12 | 4.818 | 372,905 | -1,324 | 0.01% | 1,796,604 |
| 2025-02-12 | 2025-02-10 | 4.710 | 374,229 | +9,016 | 0.01% | 1,762,738 |
| 2025-02-11 | 2025-02-07 | 4.796 | 365,213 | +7,439 | 0.01% | 1,751,690 |
| 2025-02-10 | 2025-02-06 | 4.839 | 357,774 | -930 | 0.00% | 1,731,400 |
| 2025-01-24 | 2025-01-22 | 4.904 | 358,704 | +28,826 | 0.00% | 1,759,046 |
| 2025-01-22 | 2025-01-20 | 5.076 | 329,878 | -6,137 | 0.00% | 1,674,447 |
| 2025-01-20 | 2025-01-16 | 5.044 | 336,015 | -13,948 | 0.00% | 1,694,758 |
| 2025-01-15 | 2025-01-13 | 4.807 | 349,963 | -3,319 | 0.00% | 1,682,309 |
| 2025-01-14 | 2025-01-10 | 4.872 | 353,282 | -930 | 0.00% | 1,721,059 |
| 2025-01-10 | 2025-01-08 | 4.818 | 354,212 | -24,177 | 0.00% | 1,706,544 |
| 2025-01-08 | 2025-01-06 | 4.850 | 378,389 | -186 | 0.01% | 1,835,233 |
| 2024-12-13 | 2024-12-11 | 4.721 | 378,575 | -9,299 | 0.01% | 1,787,280 |
| 2024-12-11 | 2024-12-09 | 4.678 | 387,874 | -2,587 | 0.01% | 1,814,496 |
| 2024-12-09 | 2024-12-05 | 4.678 | 390,461 | -18,598 | 0.01% | 1,826,598 |
| 2024-11-28 | 2024-11-26 | 4.549 | 409,059 | -3,719 | 0.01% | 1,860,812 |
| 2024-11-22 | 2024-11-20 | 4.635 | 412,778 | +2,588 | 0.01% | 1,913,242 |
| 2024-10-22 | 2024-10-18 | 4.678 | 410,190 | -1,860 | 0.01% | 1,918,892 |
| 2024-10-14 | 2024-10-09 | 4.614 | 412,050 | +9,299 | 0.01% | 1,901,005 |
| 2024-09-30 | 2024-09-26 | 4.710 | 402,751 | +5,579 | 0.01% | 1,897,085 |
| 2024-09-11 | 2024-09-09 | 4.614 | 397,172 | +9,298 | 0.01% | 1,832,365 |
| 2024-08-15 | 2024-08-13 | 4.603 | 387,874 | -4,649 | 0.01% | 1,785,297 |
| 2024-08-14 | 2024-08-12 | 4.517 | 392,523 | -4,649 | 0.01% | 1,772,926 |
| 2024-08-09 | 2024-08-07 | 4.657 | 397,172 | +9,195 | 0.01% | 1,849,558 |
| 2024-08-07 | 2024-08-05 | 4.547 | 387,977 | +9,083 | 0.01% | 1,764,026 |
| 2024-08-01 | 2024-07-30 | 4.404 | 378,894 | -22,708 | 0.01% | 1,668,502 |
| 2024-07-30 | 2024-07-26 | 4.393 | 401,602 | -18,167 | 0.01% | 1,764,078 |
| 2024-07-29 | 2024-07-25 | 4.305 | 419,769 | +9,083 | 0.01% | 1,806,908 |
| 2024-07-25 | 2024-07-23 | 4.360 | 410,686 | +9,084 | 0.01% | 1,790,416 |
| 2024-07-17 | 2024-07-15 | 4.393 | 401,602 | -182 | 0.01% | 1,764,078 |
| 2024-06-03 | 2024-05-30 | 4.950 | 401,784 | +27,375 | 0.01% | 1,988,851 |
| 2024-05-21 | 2024-05-17 | 4.903 | 374,409 | -8,464 | 0.01% | 1,835,650 |
| 2024-05-17 | 2024-05-14 | 4.856 | 382,873 | -4,233 | 0.01% | 1,859,054 |
| 2024-05-16 | 2024-05-13 | 4.915 | 387,106 | -4,232 | 0.01% | 1,902,474 |
| 2024-04-29 | 2024-04-25 | 4.643 | 391,338 | +8,465 | 0.01% | 1,816,938 |
| 2024-04-15 | 2024-04-11 | 4.655 | 382,873 | -1,185 | 0.01% | 1,782,159 |
| 2024-04-03 | 2024-03-28 | 4.572 | 384,058 | -26,241 | 0.01% | 1,755,914 |
| 2024-02-29 | 2024-02-27 | 4.714 | 410,299 | -4,740 | 0.01% | 1,934,055 |
| 2024-02-23 | 2024-02-21 | 4.938 | 415,039 | -3,724 | 0.01% | 2,049,560 |
| 2024-02-08 | 2024-02-06 | 4.761 | 418,763 | -1,185 | 0.01% | 1,993,741 |
| 2024-02-02 | 2024-01-31 | 4.773 | 419,948 | -677 | 0.01% | 2,004,344 |
| 2024-01-31 | 2024-01-29 | 4.891 | 420,625 | -170 | 0.01% | 2,057,268 |
| 2024-01-30 | 2024-01-26 | 4.915 | 420,795 | -169 | 0.01% | 2,068,042 |
| 2024-01-29 | 2024-01-25 | 4.891 | 420,964 | -3 | 0.01% | 2,058,926 |
| 2024-01-26 | 2024-01-24 | 4.832 | 420,967 | -1,209 | 0.01% | 2,034,074 |
| 2024-01-24 | 2024-01-22 | 4.726 | 422,176 | -169 | 0.01% | 1,995,028 |
| 2024-01-23 | 2024-01-19 | 4.808 | 422,345 | -653 | 0.01% | 2,030,754 |
| 2024-01-22 | 2024-01-18 | 4.891 | 422,998 | -338 | 0.01% | 2,068,874 |
| 2024-01-17 | 2024-01-15 | 4.962 | 423,336 | -847 | 0.01% | 2,100,535 |
| 2024-01-15 | 2024-01-11 | 4.974 | 424,183 | -846 | 0.01% | 2,109,749 |
| 2024-01-10 | 2024-01-08 | 4.950 | 425,029 | -1,185 | 0.01% | 2,103,914 |
| 2023-12-18 | 2023-12-14 | 5.033 | 426,214 | -8,465 | 0.01% | 2,145,027 |
| 2023-10-18 | 2023-10-16 | 4.596 | 434,679 | -5,925 | 0.01% | 1,997,624 |
| 2023-08-23 | 2023-08-21 | 4.182 | 440,604 | +4,232 | 0.01% | 1,842,668 |
| 2023-08-17 | 2023-08-15 | 4.643 | 436,372 | +11,103 | 0.01% | 2,026,020 |
| 2023-06-02 | 2023-05-31 | 5.224 | 425,269 | +30,508 | 0.01% | 2,221,474 |
| 2023-03-31 | 2023-03-29 | 5.119 | 394,761 | +7,657 | 0.01% | 2,020,868 |
| 2023-03-29 | 2023-03-27 | 5.080 | 387,104 | +7,657 | 0.01% | 1,966,504 |
| 2023-03-17 | 2023-03-15 | 5.132 | 379,447 | -459 | 0.01% | 1,947,427 |
| 2023-03-06 | 2023-03-02 | 5.158 | 379,906 | -7,657 | 0.01% | 1,959,705 |
| 2023-02-21 | 2023-02-17 | 5.054 | 387,563 | +15,314 | 0.01% | 1,958,713 |
| 2022-08-25 | 2022-08-23 | 5.495 | 372,249 | +8,680 | 0.01% | 2,045,688 |
| 2022-08-09 | 2022-08-05 | 5.562 | 363,569 | +7,479 | 0.01% | 2,022,293 |
| 2022-07-21 | 2022-07-19 | 5.709 | 356,090 | -7,479 | 0.01% | 2,033,067 |
| 2022-07-18 | 2022-07-14 | 5.669 | 363,569 | +7,479 | 0.01% | 2,061,184 |
| 2022-05-17 | 2022-05-13 | 6.777 | 356,090 | +43,437 | 0.01% | 2,413,129 |
| 2022-03-21 | 2022-03-17 | 6.624 | 312,653 | -6,567 | 0.01% | 2,071,155 |
| 2021-11-18 | 2021-11-16 | 6.229 | 319,220 | -6,566 | 0.01% | 1,988,264 |
| 2021-10-21 | 2021-10-19 | 6.122 | 325,786 | -6,567 | 0.01% | 1,994,432 |
| 2021-10-06 | 2021-10-04 | 6.107 | 332,353 | +6,567 | 0.01% | 2,029,573 |
| 2021-09-21 | 2021-09-17 | 6.107 | 325,786 | +6,566 | 0.01% | 1,989,471 |
| 2021-08-24 | 2021-08-20 | 6.137 | 319,220 | +6,567 | 0.01% | 1,959,097 |
| 2021-08-19 | 2021-08-17 | 6.435 | 312,653 | +7,086 | 0.01% | 2,012,006 |
| 2021-08-18 | 2021-08-16 | 6.466 | 305,567 | +12,835 | 0.01% | 1,975,928 |
| 2021-08-06 | 2021-08-04 | 6.513 | 292,732 | -19,253 | 0.01% | 1,906,615 |
| 2021-08-05 | 2021-08-03 | 6.482 | 311,985 | +19,253 | 0.01% | 2,022,291 |
| 2021-07-28 | 2021-07-26 | 6.544 | 292,732 | -244,517 | 0.01% | 1,915,738 |
| 2021-07-27 | 2021-07-23 | 6.435 | 537,249 | -111,027 | 0.01% | 3,457,341 |
| 2021-07-26 | 2021-07-22 | 6.435 | 648,276 | -32,089 | 0.01% | 4,171,830 |
| 2021-07-23 | 2021-07-21 | 6.389 | 680,365 | -44,924 | 0.01% | 4,346,527 |
| 2021-07-22 | 2021-07-20 | 6.357 | 725,289 | +9,898 | 0.01% | 4,610,923 |
| 2021-07-20 | 2021-07-16 | 6.357 | 715,391 | -19,253 | 0.01% | 4,547,997 |
| 2021-07-19 | 2021-07-15 | 6.311 | 734,644 | -19,253 | 0.01% | 4,636,055 |
| 2021-07-15 | 2021-07-13 | 6.264 | 753,897 | +19,253 | 0.02% | 4,722,312 |
| 2021-06-25 | 2021-06-23 | 6.404 | 734,644 | +19,253 | 0.01% | 4,704,737 |
| 2021-06-16 | 2021-06-11 | 6.482 | 715,391 | -19,253 | 0.01% | 4,637,174 |
| 2021-05-28 | 2021-05-26 | 6.576 | 734,644 | +19,253 | 0.01% | 4,830,654 |
| 2021-05-26 | 2021-05-24 | 6.700 | 715,391 | +32,089 | 0.01% | 4,793,233 |
| 2021-05-21 | 2021-05-18 | 6.825 | 683,302 | -38,507 | 0.01% | 4,663,408 |
| 2021-05-13 | 2021-05-11 | 6.825 | 721,809 | -12,835 | 0.01% | 4,926,211 |
| 2021-05-12 | 2021-05-10 | 7.623 | 734,644 | +128,355 | 0.01% | 5,599,860 |
| 2021-05-11 | 2021-05-07 | 7.541 | 606,289 | +48,290 | 0.01% | 4,571,774 |
| 2021-05-05 | 2021-05-03 | 7.442 | 557,999 | +18,300 | 0.01% | 4,152,757 |
| 2021-05-04 | 2021-04-30 | 7.377 | 539,699 | +12,201 | 0.01% | 3,981,176 |
| 2021-05-03 | 2021-04-29 | 7.459 | 527,498 | +12,201 | 0.01% | 3,934,409 |
| 2021-04-30 | 2021-04-28 | 7.409 | 515,297 | +18,301 | 0.01% | 3,818,065 |
| 2021-04-27 | 2021-04-23 | 7.442 | 496,996 | +12,200 | 0.01% | 3,698,759 |
| 2021-04-23 | 2021-04-21 | 7.508 | 484,796 | +18,301 | 0.01% | 3,639,752 |
| 2021-04-21 | 2021-04-19 | 7.508 | 466,495 | +12,201 | 0.01% | 3,502,352 |
| 2021-04-14 | 2021-04-12 | 7.360 | 454,294 | -30,502 | 0.01% | 3,343,725 |
| 2021-04-08 | 2021-04-01 | 7.229 | 484,796 | +30,502 | 0.01% | 3,504,652 |
| 2021-03-30 | 2021-03-26 | 7.213 | 454,294 | +24,401 | 0.01% | 3,276,702 |
| 2021-03-26 | 2021-03-24 | 7.164 | 429,893 | +36,602 | 0.01% | 3,079,563 |
| 2021-03-23 | 2021-03-19 | 7.262 | 393,291 | +30,502 | 0.01% | 2,856,045 |
| 2021-03-19 | 2021-03-17 | 7.327 | 362,789 | +30,501 | 0.01% | 2,658,330 |
| 2021-03-15 | 2021-03-11 | 7.295 | 332,288 | +24,402 | 0.01% | 2,423,940 |
| 2021-03-10 | 2021-03-08 | 7.262 | 307,886 | -152,508 | 0.01% | 2,235,841 |
| 2021-03-04 | 2021-03-02 | 7.360 | 460,394 | +12,200 | 0.01% | 3,388,623 |
| 2021-03-03 | 2021-03-01 | 7.442 | 448,194 | -1,220 | 0.01% | 3,335,563 |
| 2021-02-26 | 2021-02-24 | 7.377 | 449,414 | +12,201 | 0.01% | 3,315,174 |
| 2021-01-21 | 2021-01-19 | 7.262 | 437,213 | +18,301 | 0.01% | 3,175,002 |
| 2021-01-19 | 2021-01-15 | 7.278 | 418,912 | +152,508 | 0.01% | 3,048,969 |
| 2021-01-18 | 2021-01-14 | 7.311 | 266,404 | +6,100 | 0.01% | 1,947,704 |
| 2020-11-27 | 2020-11-25 | 7.770 | 260,304 | +6,101 | 0.01% | 2,022,583 |
| 2020-11-02 | 2020-10-29 | 7.868 | 254,203 | +6,100 | 0.01% | 2,000,180 |
| 2020-10-19 | 2020-10-15 | 7.786 | 248,103 | -244 | 0.01% | 1,931,848 |
| 2020-09-17 | 2020-09-15 | 8.032 | 248,347 | -30,502 | 0.01% | 1,994,813 |
| 2020-09-03 | 2020-09-01 | 8.457 | 278,849 | +16,164 | 0.01% | 2,358,233 |
| 2020-08-21 | 2020-08-19 | 8.527 | 262,685 | +230 | 0.01% | 2,239,818 |
| 2020-08-11 | 2020-08-07 | 8.527 | 262,455 | -10,169 | 0.01% | 2,237,857 |
| 2020-05-12 | 2020-05-08 | 8.703 | 272,624 | +13,146 | 0.01% | 2,372,547 |
| 2020-05-05 | 2020-04-29 | 8.684 | 259,478 | -1,592 | 0.01% | 2,253,398 |
| 2020-04-28 | 2020-04-24 | 8.502 | 261,070 | +1,592 | 0.01% | 2,219,493 |
| 2020-04-22 | 2020-04-20 | 8.575 | 259,478 | +5,469 | 0.01% | 2,224,934 |
| 2020-03-24 | 2020-03-20 | 7.350 | 254,009 | +6,257 | 0.01% | 1,866,891 |
| 2020-01-07 | 2020-01-03 | 8.465 | 247,752 | -5,607 | 0.01% | 2,097,210 |
| 2019-08-27 | 2019-08-23 | 8.292 | 253,359 | +5,322 | 0.01% | 2,100,794 |
| 2019-07-17 | 2019-07-15 | 8.497 | 248,037 | -5,890 | 0.01% | 2,107,619 |
| 2019-07-03 | 2019-06-28 | 8.422 | 253,927 | -26,774 | 0.01% | 2,138,699 |
| 2019-05-31 | 2019-05-29 | 8.366 | 280,701 | +571 | 0.01% | 2,348,476 |
| 2019-05-22 | 2019-05-20 | 8.516 | 280,130 | -5,721 | 0.01% | 2,385,551 |
| 2019-05-14 | 2019-05-09 | 9.266 | 285,851 | +13,353 | 0.01% | 2,648,759 |
| 2019-04-25 | 2019-04-23 | 9.325 | 272,498 | +1,308 | 0.01% | 2,541,042 |
| 2019-02-22 | 2019-02-20 | 9.325 | 271,190 | -511 | 0.01% | 2,528,845 |
| 2018-12-13 | 2018-12-11 | 9.012 | 271,701 | -102 | 0.01% | 2,448,447 |
| 2018-12-05 | 2018-12-03 | 8.855 | 271,803 | +5,105 | 0.01% | 2,406,769 |
| 2018-08-28 | 2018-08-24 | 8.522 | 266,698 | +5,539 | 0.01% | 2,272,929 |
| 2018-07-09 | 2018-07-05 | 8.803 | 261,159 | -9,997 | 0.01% | 2,298,869 |
| 2018-07-05 | 2018-07-03 | 8.703 | 271,156 | -1,036 | 0.01% | 2,359,745 |
| 2018-06-26 | 2018-06-22 | 8.983 | 272,192 | -1,500 | 0.01% | 2,444,997 |
| 2018-06-25 | 2018-06-21 | 8.923 | 273,692 | -2,499 | 0.01% | 2,442,044 |
| 2018-06-21 | 2018-06-19 | 8.863 | 276,191 | -2,499 | 0.01% | 2,447,766 |
| 2018-06-20 | 2018-06-15 | 8.963 | 278,690 | -4,999 | 0.01% | 2,497,790 |
| 2018-06-14 | 2018-06-12 | 9.203 | 283,689 | -4,998 | 0.01% | 2,610,700 |
| 2018-06-12 | 2018-06-08 | 9.123 | 288,687 | -4,999 | 0.01% | 2,633,593 |
| 2018-06-05 | 2018-06-01 | 9.203 | 293,686 | +1,036 | 0.01% | 2,702,699 |
| 2018-05-14 | 2018-05-10 | 10.288 | 292,650 | +12,675 | 0.01% | 3,010,928 |
| 2018-05-03 | 2018-04-30 | 10.184 | 279,975 | -669 | 0.01% | 2,851,247 |
| 2018-04-24 | 2018-04-20 | 10.038 | 280,644 | -25,823 | 0.01% | 2,816,979 |
| 2018-03-23 | 2018-03-21 | 9.661 | 306,467 | -9,564 | 0.01% | 2,960,822 |
| 2018-03-22 | 2018-03-20 | 9.598 | 316,031 | +4,902 | 0.01% | 3,033,396 |
| 2018-03-20 | 2018-03-16 | 9.787 | 311,129 | -9,564 | 0.01% | 3,044,900 |
| 2018-02-13 | 2018-02-09 | 9.327 | 320,693 | -9,564 | 0.01% | 2,990,963 |
| 2018-02-12 | 2018-02-08 | 9.410 | 330,257 | -19,128 | 0.01% | 3,107,787 |
| 2018-02-01 | 2018-01-30 | 9.431 | 349,385 | +4,782 | 0.01% | 3,295,091 |
| 2018-01-24 | 2018-01-22 | 9.431 | 344,603 | +4,238 | 0.01% | 3,249,992 |
| 2018-01-23 | 2018-01-19 | 9.431 | 340,365 | +956 | 0.01% | 3,210,023 |
| 2018-01-09 | 2018-01-05 | 9.640 | 339,409 | -4,782 | 0.01% | 3,271,982 |
| 2018-01-03 | 2017-12-29 | 9.494 | 344,191 | -4,782 | 0.01% | 3,267,699 |
| 2018-01-02 | 2017-12-28 | 9.619 | 348,973 | -4,782 | 0.01% | 3,356,884 |
| 2017-12-14 | 2017-12-12 | 9.619 | 353,755 | -2,391 | 0.01% | 3,402,884 |
| 2017-11-02 | 2017-10-31 | 8.992 | 356,146 | +4,782 | 0.01% | 3,202,456 |
| 2017-10-31 | 2017-10-27 | 9.055 | 351,364 | -4,782 | 0.01% | 3,181,499 |
| 2017-08-30 | 2017-08-28 | 9.467 | 356,146 | +14,346 | 0.01% | 3,371,804 |
| 2017-08-29 | 2017-08-25 | 9.574 | 341,800 | +6,598 | 0.01% | 3,272,425 |
| 2017-08-14 | 2017-08-10 | 9.467 | 335,202 | -16,414 | 0.01% | 3,173,517 |
| 2017-08-08 | 2017-08-04 | 9.382 | 351,616 | +4,689 | 0.01% | 3,298,926 |
| 2017-07-21 | 2017-07-19 | 9.276 | 346,927 | +9,380 | 0.01% | 3,217,945 |
| 2017-07-17 | 2017-07-13 | 9.297 | 337,547 | +18,759 | 0.01% | 3,138,138 |
| 2017-07-11 | 2017-07-07 | 9.169 | 318,788 | +16,414 | 0.01% | 2,922,952 |
| 2017-06-13 | 2017-06-09 | 9.467 | 302,374 | +4,690 | 0.01% | 2,862,719 |
| 2017-03-24 | 2017-03-22 | 9.702 | 297,684 | +4,689 | 0.01% | 2,888,140 |
| 2017-03-21 | 2017-03-17 | 11.008 | 292,995 | +7,564 | 0.01% | 3,225,314 |
| 2017-02-20 | 2017-02-16 | 10.341 | 285,431 | -8,993 | 0.01% | 2,951,622 |
| 2017-02-15 | 2017-02-13 | 10.163 | 294,424 | +44,299 | 0.01% | 2,992,237 |
| 2017-02-13 | 2017-02-09 | 10.897 | 250,125 | +668 | 0.01% | 2,725,586 |
| 2017-02-10 | 2017-02-08 | 11.008 | 249,457 | -13,490 | 0.01% | 2,746,044 |
| 2017-02-09 | 2017-02-07 | 10.763 | 262,947 | -17,987 | 0.01% | 2,830,220 |
| 2017-02-08 | 2017-02-06 | 10.541 | 280,934 | +31,477 | 0.01% | 2,961,347 |
| 2016-11-11 | 2016-11-09 | 10.119 | 249,457 | -8,994 | 0.01% | 2,524,142 |
| 2016-11-10 | 2016-11-08 | 10.141 | 258,451 | +8,994 | 0.01% | 2,620,895 |
| 2016-10-04 | 2016-09-30 | 10.586 | 249,457 | +3,147 | 0.01% | 2,640,640 |
| 2016-08-30 | 2016-08-26 | 11.393 | 246,310 | +2,249 | 0.01% | 2,806,133 |
| 2016-08-29 | 2016-08-25 | 11.347 | 244,061 | +3,951 | 0.01% | 2,769,477 |
| 2016-08-25 | 2016-08-23 | 11.393 | 240,110 | -718 | 0.01% | 2,735,498 |
| 2016-08-24 | 2016-08-22 | 11.234 | 240,828 | +2,212 | 0.01% | 2,705,571 |
| 2016-07-27 | 2016-07-25 | 12.885 | 238,616 | -885 | 0.01% | 3,074,468 |
| 2016-07-14 | 2016-07-12 | 12.591 | 239,501 | -744 | 0.01% | 3,015,492 |
| 2016-07-13 | 2016-07-11 | 12.297 | 240,245 | +744 | 0.01% | 2,954,261 |
| 2016-05-09 | 2016-05-05 | 12.101 | 239,501 | +7,759 | 0.01% | 2,898,243 |
| 2016-04-11 | 2016-04-07 | 11.891 | 231,742 | -2,140 | 0.01% | 2,755,626 |
| 2016-04-07 | 2016-04-05 | 11.704 | 233,882 | -154,823 | 0.01% | 2,737,362 |
| 2016-03-04 | 2016-03-02 | 11.120 | 388,705 | -1,712 | 0.01% | 4,322,398 |
| 2016-02-25 | 2016-02-23 | 11.260 | 390,417 | +1,712 | 0.01% | 4,396,160 |
| 2016-02-04 | 2016-02-02 | 11.003 | 388,705 | -21,403 | 0.01% | 4,276,995 |
| 2015-11-27 | 2015-11-25 | 10.746 | 410,108 | -2,140 | 0.01% | 4,407,109 |
| 2015-11-19 | 2015-11-17 | 10.139 | 412,248 | -1,712 | 0.01% | 4,179,708 |
| 2015-11-06 | 2015-11-04 | 10.022 | 413,960 | -301 | 0.01% | 4,148,713 |
| 2015-10-29 | 2015-10-27 | 9.975 | 414,261 | +301 | 0.01% | 4,132,374 |
| 2015-10-27 | 2015-10-23 | 9.952 | 413,960 | -21,403 | 0.01% | 4,119,701 |
| 2015-10-26 | 2015-10-22 | 10.045 | 435,363 | -21,403 | 0.01% | 4,373,385 |
| 2015-10-19 | 2015-10-15 | 9.672 | 456,766 | +21,403 | 0.01% | 4,417,655 |
| 2015-09-24 | 2015-09-22 | 9.508 | 435,363 | -2,140 | 0.01% | 4,139,459 |
| 2015-09-22 | 2015-09-18 | 9.274 | 437,503 | +2,140 | 0.01% | 4,057,600 |
| 2015-09-16 | 2015-09-14 | 9.298 | 435,363 | +2,140 | 0.01% | 4,047,923 |
| 2015-09-11 | 2015-09-09 | 9.531 | 433,223 | +21,403 | 0.01% | 4,129,233 |
| 2015-08-24 | 2015-08-20 | 10.895 | 411,820 | +7,400 | 0.01% | 4,486,887 |
| 2015-08-20 | 2015-08-18 | 10.990 | 404,420 | -8,407 | 0.01% | 4,444,745 |
| 2015-08-19 | 2015-08-17 | 11.038 | 412,827 | -12,611 | 0.01% | 4,556,783 |
| 2015-08-17 | 2015-08-13 | 10.943 | 425,438 | +21,018 | 0.01% | 4,655,500 |
| 2015-08-07 | 2015-08-05 | 10.705 | 404,420 | -168 | 0.01% | 4,329,297 |
| 2015-07-20 | 2015-07-16 | 10.586 | 404,588 | +42,036 | 0.01% | 4,282,972 |
| 2015-06-24 | 2015-06-22 | 11.133 | 362,552 | +21,019 | 0.01% | 4,036,346 |
| 2015-06-23 | 2015-06-19 | 11.181 | 341,533 | -841 | 0.01% | 3,818,588 |
| 2015-05-11 | 2015-05-07 | 13.049 | 342,374 | +8,438 | 0.01% | 4,467,497 |
| 2015-05-06 | 2015-05-04 | 13.219 | 333,936 | -4,100 | 0.01% | 4,414,406 |
| 2015-04-30 | 2015-04-28 | 12.780 | 338,036 | -4,100 | 0.01% | 4,320,201 |
| 2015-04-22 | 2015-04-20 | 12.219 | 342,136 | -2,050 | 0.01% | 4,180,674 |
| 2015-04-20 | 2015-04-16 | 12.463 | 344,186 | -2,460 | 0.01% | 4,289,670 |
| 2015-04-17 | 2015-04-15 | 12.293 | 346,646 | +6,560 | 0.01% | 4,261,147 |
| 2015-04-09 | 2015-04-02 | 12.219 | 340,086 | -1,230 | 0.01% | 4,155,624 |
| 2015-03-24 | 2015-03-20 | 11.293 | 341,316 | +2,050 | 0.01% | 3,854,317 |
| 2015-03-20 | 2015-03-18 | 11.293 | 339,266 | +2,050 | 0.01% | 3,831,167 |
| 2015-03-11 | 2015-03-09 | 11.707 | 337,216 | +2,050 | 0.01% | 3,947,837 |
| 2015-03-06 | 2015-03-04 | 12.073 | 335,166 | -576 | 0.01% | 4,046,457 |
| 2015-03-05 | 2015-03-03 | 12.049 | 335,742 | +166 | 0.01% | 4,045,222 |
| 2015-02-16 | 2015-02-12 | 12.024 | 335,576 | +6,560 | 0.01% | 4,035,037 |
| 2015-01-16 | 2015-01-14 | 12.927 | 329,016 | -4,100 | 0.01% | 4,253,071 |
| 2015-01-14 | 2015-01-12 | 12.195 | 333,116 | +1,230 | 0.01% | 4,062,330 |
| 2015-01-13 | 2015-01-09 | 12.439 | 331,886 | +4,100 | 0.01% | 4,128,277 |
| 2015-01-12 | 2015-01-08 | 12.439 | 327,786 | -820 | 0.01% | 4,077,278 |
| 2014-12-23 | 2014-12-19 | 13.244 | 328,606 | -106,601 | 0.01% | 4,351,962 |
| 2014-12-22 | 2014-12-18 | 13.561 | 435,207 | +106,601 | 0.01% | 5,901,745 |
| 2014-09-11 | 2014-09-08 | 11.975 | 328,606 | -3,280 | 0.01% | 3,935,199 |
| 2014-09-10 | 2014-09-05 | 12.171 | 331,886 | +3,280 | 0.01% | 4,039,236 |
| 2014-08-25 | 2014-08-21 | 12.414 | 328,606 | +4,504 | 0.01% | 4,079,271 |
| 2014-08-19 | 2014-08-15 | 12.191 | 324,102 | -1,618 | 0.01% | 3,951,227 |
| 2014-08-01 | 2014-07-30 | 11.672 | 325,720 | -5,257 | 0.01% | 3,801,804 |
| 2014-07-30 | 2014-07-28 | 11.870 | 330,977 | +5,257 | 0.01% | 3,928,641 |
| 2014-07-14 | 2014-07-10 | 11.721 | 325,720 | -1,213 | 0.01% | 3,817,913 |
| 2014-07-03 | 2014-06-30 | 11.425 | 326,933 | -6,824 | 0.01% | 3,735,116 |
| 2014-07-02 | 2014-06-27 | 11.623 | 333,757 | +6,824 | 0.01% | 3,879,105 |
| 2014-06-24 | 2014-06-20 | 10.732 | 326,933 | -13,345 | 0.01% | 3,508,745 |
| 2014-06-20 | 2014-06-18 | 10.337 | 340,278 | -2,715 | 0.01% | 3,517,333 |
| 2014-06-17 | 2014-06-13 | 10.436 | 342,993 | -1,213 | 0.01% | 3,579,324 |
| 2014-06-11 | 2014-06-09 | 10.386 | 344,206 | +566 | 0.01% | 3,574,959 |
| 2014-05-29 | 2014-05-27 | 10.782 | 343,640 | -12,131 | 0.01% | 3,705,045 |
| 2014-05-22 | 2014-05-20 | 10.905 | 355,771 | +809 | 0.01% | 3,879,828 |
| 2014-05-21 | 2014-05-19 | 10.856 | 354,962 | -2,427 | 0.01% | 3,853,450 |
| 2014-05-14 | 2014-05-12 | 10.040 | 357,389 | -2,022 | 0.01% | 3,588,149 |
| 2014-05-12 | 2014-05-08 | 10.716 | 359,411 | +11,909 | 0.01% | 3,851,611 |
| 2014-04-30 | 2014-04-28 | 10.512 | 347,502 | -1,955 | 0.01% | 3,652,886 |
| 2014-04-11 | 2014-04-09 | 10.077 | 349,457 | -70,378 | 0.01% | 3,521,494 |
| 2014-04-09 | 2014-04-07 | 10.000 | 419,835 | -1,955 | 0.01% | 4,198,483 |
| 2014-04-08 | 2014-04-04 | 10.026 | 421,790 | +1,955 | 0.01% | 4,228,822 |
| 2014-03-31 | 2014-03-27 | 9.898 | 419,835 | -3,910 | 0.01% | 4,155,532 |
| 2014-03-24 | 2014-03-20 | 9.514 | 423,745 | +1,955 | 0.01% | 4,031,666 |
| 2014-03-20 | 2014-03-18 | 10.103 | 421,790 | -1,955 | 0.01% | 4,261,185 |
| 2014-03-18 | 2014-03-14 | 9.642 | 423,745 | +23,460 | 0.01% | 4,085,855 |
| 2014-03-14 | 2014-03-12 | 9.591 | 400,285 | +19,549 | 0.01% | 3,839,172 |
| 2014-03-13 | 2014-03-11 | 9.591 | 380,736 | +23,459 | 0.01% | 3,651,676 |
| 2014-03-10 | 2014-03-06 | 9.540 | 357,277 | +7,429 | 0.01% | 3,408,403 |
| 2014-03-04 | 2014-02-28 | 9.438 | 349,848 | -3,910 | 0.01% | 3,301,739 |
| 2014-01-21 | 2014-01-17 | 9.080 | 353,758 | -1,955 | 0.01% | 3,211,971 |
| 2014-01-17 | 2014-01-15 | 9.028 | 355,713 | -1,955 | 0.01% | 3,211,526 |
| 2013-12-10 | 2013-12-06 | 8.619 | 357,668 | -11,729 | 0.01% | 3,082,812 |
| 2013-11-29 | 2013-11-27 | 8.594 | 369,397 | +11,729 | 0.01% | 3,174,458 |
| 2013-10-29 | 2013-10-25 | 8.773 | 357,668 | -11,729 | 0.01% | 3,137,699 |
| 2013-10-28 | 2013-10-24 | 8.773 | 369,397 | -19,550 | 0.01% | 3,240,593 |
| 2013-10-22 | 2013-10-18 | 9.310 | 388,947 | +2,346 | 0.01% | 3,621,002 |
| 2013-10-21 | 2013-10-17 | 9.335 | 386,601 | -15,639 | 0.01% | 3,609,050 |
| 2013-10-18 | 2013-10-16 | 9.310 | 402,240 | -7,820 | 0.01% | 3,744,757 |
| 2013-10-16 | 2013-10-11 | 8.849 | 410,060 | -31,279 | 0.01% | 3,628,779 |
| 2013-10-15 | 2013-10-10 | 8.824 | 441,339 | -3,910 | 0.02% | 3,894,291 |
| 2013-10-04 | 2013-10-02 | 8.722 | 445,249 | -782 | 0.02% | 3,883,241 |
| 2013-10-03 | 2013-09-30 | 8.773 | 446,031 | -7,820 | 0.02% | 3,912,877 |
| 2013-09-25 | 2013-09-23 | 8.824 | 453,851 | -19,549 | 0.02% | 4,004,695 |
| 2013-09-24 | 2013-09-19 | 8.696 | 473,400 | -11,730 | 0.02% | 4,116,652 |
| 2013-09-17 | 2013-09-13 | 8.466 | 485,130 | +11,730 | 0.02% | 4,106,985 |
| 2013-09-16 | 2013-09-12 | 8.491 | 473,400 | +23,459 | 0.02% | 4,019,790 |
| 2013-09-13 | 2013-09-11 | 8.619 | 449,941 | +39,099 | 0.02% | 3,878,131 |
| 2013-09-12 | 2013-09-10 | 8.849 | 410,842 | +19,393 | 0.01% | 3,635,699 |
| 2013-09-10 | 2013-09-06 | 9.090 | 391,449 | +7,062 | 0.01% | 3,558,310 |
| 2013-09-05 | 2013-09-03 | 9.168 | 384,387 | +3,839 | 0.01% | 3,524,151 |
| 2013-09-04 | 2013-09-02 | 9.168 | 380,548 | +11,518 | 0.01% | 3,488,954 |
| 2013-09-03 | 2013-08-30 | 9.090 | 369,030 | -11,518 | 0.01% | 3,354,519 |
| 2013-09-02 | 2013-08-29 | 8.882 | 380,548 | +15,357 | 0.01% | 3,379,924 |
| 2013-08-29 | 2013-08-27 | 9.064 | 365,191 | +7,679 | 0.01% | 3,310,110 |
| 2013-08-08 | 2013-08-06 | 9.325 | 357,512 | +1,920 | 0.01% | 3,333,625 |
| 2013-08-06 | 2013-08-02 | 9.194 | 355,592 | +38,393 | 0.01% | 3,269,413 |
| 2013-07-15 | 2013-07-11 | 9.403 | 317,199 | -3,839 | 0.01% | 2,982,511 |
| 2013-06-03 | 2013-05-30 | 9.819 | 321,038 | -3,840 | 0.01% | 3,152,397 |
| 2013-05-14 | 2013-05-10 | 11.223 | 324,878 | +10,482 | 0.01% | 3,646,210 |
| 2013-05-10 | 2013-05-08 | 11.089 | 314,396 | -64 | 0.01% | 3,486,258 |
| 2013-05-03 | 2013-04-30 | 10.631 | 314,460 | -2,972 | 0.01% | 3,343,088 |
| 2013-04-26 | 2013-04-24 | 10.470 | 317,432 | -145,647 | 0.01% | 3,323,423 |
| 2013-04-25 | 2013-04-23 | 10.631 | 463,079 | -18,577 | 0.02% | 4,923,086 |
| 2013-04-22 | 2013-04-18 | 10.658 | 481,656 | -92,887 | 0.02% | 5,133,546 |
| 2013-04-19 | 2013-04-17 | 10.631 | 574,543 | -111,465 | 0.02% | 6,108,083 |
| 2013-04-18 | 2013-04-16 | 10.577 | 686,008 | -111,464 | 0.03% | 7,256,163 |
| 2013-04-17 | 2013-04-15 | 10.497 | 797,472 | +44,586 | 0.03% | 8,370,768 |
| 2013-04-15 | 2013-04-11 | 10.174 | 752,886 | +371,548 | 0.03% | 7,659,604 |
| 2013-03-27 | 2013-03-25 | 9.689 | 381,338 | +11,146 | 0.01% | 3,694,859 |
| 2013-03-13 | 2013-03-11 | 9.905 | 370,192 | -1,858 | 0.01% | 3,666,571 |
| 2013-02-19 | 2013-02-15 | 9.985 | 372,050 | -371 | 0.01% | 3,715,014 |
| 2013-02-05 | 2013-02-01 | 9.528 | 372,421 | -16,720 | 0.01% | 3,548,319 |
| 2013-02-04 | 2013-01-31 | 9.232 | 389,141 | -5,573 | 0.01% | 3,592,414 |
| 2013-01-24 | 2013-01-22 | 8.801 | 394,714 | +18,577 | 0.01% | 3,473,886 |
| 2013-01-23 | 2013-01-21 | 8.936 | 376,137 | -223 | 0.01% | 3,361,007 |
| 2013-01-22 | 2013-01-18 | 9.043 | 376,360 | +223 | 0.01% | 3,403,518 |
| 2013-01-21 | 2013-01-17 | 9.097 | 376,137 | -7,431 | 0.01% | 3,421,748 |
| 2013-01-18 | 2013-01-16 | 9.205 | 383,568 | -7,431 | 0.01% | 3,530,643 |
| 2013-01-15 | 2013-01-11 | 8.963 | 390,999 | +7,431 | 0.01% | 3,504,331 |
| 2013-01-14 | 2013-01-10 | 8.989 | 383,568 | +7,431 | 0.01% | 3,448,054 |
| 2013-01-02 | 2012-12-27 | 9.178 | 376,137 | -148 | 0.01% | 3,452,119 |
| 2012-12-21 | 2012-12-19 | 9.178 | 376,285 | -2,230 | 0.01% | 3,453,477 |
| 2012-12-20 | 2012-12-18 | 9.232 | 378,515 | +149 | 0.01% | 3,494,319 |
| 2012-12-12 | 2012-12-10 | 9.151 | 378,366 | -1,858 | 0.01% | 3,462,392 |
| 2012-11-30 | 2012-11-28 | 8.640 | 380,224 | -7,431 | 0.01% | 3,284,958 |
| 2012-11-26 | 2012-11-22 | 8.505 | 387,655 | -74 | 0.01% | 3,296,991 |
| 2012-11-19 | 2012-11-15 | 8.317 | 387,729 | -7,431 | 0.01% | 3,224,572 |
| 2012-11-13 | 2012-11-09 | 8.155 | 395,160 | -7,431 | 0.01% | 3,222,559 |
| 2012-11-12 | 2012-11-08 | 8.128 | 402,591 | -7,431 | 0.01% | 3,272,324 |
| 2012-11-06 | 2012-11-02 | 8.370 | 410,022 | +11,146 | 0.02% | 3,432,044 |
| 2012-10-29 | 2012-10-25 | 8.559 | 398,876 | -14,861 | 0.01% | 3,413,896 |
| 2012-10-25 | 2012-10-22 | 8.559 | 413,737 | -7,431 | 0.02% | 3,541,088 |
| 2012-10-22 | 2012-10-18 | 8.209 | 421,168 | +18,577 | 0.02% | 3,457,327 |
| 2012-10-19 | 2012-10-17 | 8.155 | 402,591 | +11,146 | 0.01% | 3,283,159 |
| 2012-10-16 | 2012-10-12 | 8.209 | 391,445 | +7,431 | 0.01% | 3,213,334 |
| 2012-10-15 | 2012-10-11 | 8.263 | 384,014 | +1,858 | 0.01% | 3,173,005 |
| 2012-10-03 | 2012-09-27 | 8.505 | 382,156 | -1,858 | 0.01% | 3,250,222 |
| 2012-09-14 | 2012-09-12 | 8.424 | 384,014 | -1,857 | 0.01% | 3,235,018 |
| 2012-09-11 | 2012-09-07 | 8.603 | 385,871 | +6,792 | 0.01% | 3,319,483 |
| 2012-08-16 | 2012-08-14 | 7.972 | 379,079 | +1,825 | 0.01% | 3,022,187 |
| 2012-08-15 | 2012-08-13 | 8.027 | 377,254 | +1,826 | 0.01% | 3,028,308 |
| 2012-08-02 | 2012-07-31 | 8.356 | 375,428 | -365 | 0.01% | 3,137,077 |
| 2012-07-23 | 2012-07-19 | 8.630 | 375,793 | -1,826 | 0.01% | 3,243,081 |
| 2012-07-17 | 2012-07-13 | 8.000 | 377,619 | -25,550 | 0.01% | 3,020,893 |
| 2012-07-16 | 2012-07-12 | 8.000 | 403,169 | -83,952 | 0.02% | 3,225,289 |
| 2012-07-13 | 2012-07-11 | 8.082 | 487,121 | -36,500 | 0.02% | 3,936,928 |
| 2012-07-12 | 2012-07-10 | 8.082 | 523,621 | -36,866 | 0.02% | 4,231,922 |
| 2012-07-11 | 2012-07-09 | 8.082 | 560,487 | -120,087 | 0.02% | 4,529,875 |
| 2012-07-09 | 2012-07-05 | 8.027 | 680,574 | -69,352 | 0.03% | 5,463,131 |
| 2012-07-06 | 2012-07-04 | 8.027 | 749,926 | -153,303 | 0.03% | 6,019,836 |
| 2012-07-05 | 2012-07-03 | 7.945 | 903,229 | +365,007 | 0.03% | 7,176,199 |
| 2012-07-03 | 2012-06-28 | 7.781 | 538,222 | -21,900 | 0.02% | 4,187,727 |
| 2012-06-29 | 2012-06-27 | 7.781 | 560,122 | +7,300 | 0.02% | 4,358,124 |
| 2012-06-28 | 2012-06-26 | 7.890 | 552,822 | -76,651 | 0.02% | 4,361,907 |
| 2012-06-27 | 2012-06-25 | 7.945 | 629,473 | -43,801 | 0.02% | 5,001,194 |
| 2012-06-25 | 2012-06-21 | 7.945 | 673,274 | -40,151 | 0.03% | 5,349,195 |
| 2012-06-21 | 2012-06-19 | 8.109 | 713,425 | -14,600 | 0.03% | 5,785,470 |
| 2012-06-20 | 2012-06-18 | 8.109 | 728,025 | -29,201 | 0.03% | 5,903,868 |
| 2012-06-19 | 2012-06-15 | 8.137 | 757,226 | -730 | 0.03% | 6,161,417 |
| 2012-06-13 | 2012-06-11 | 7.945 | 757,956 | +365,007 | 0.03% | 6,021,998 |
| 2012-06-12 | 2012-06-08 | 7.835 | 392,949 | -146,003 | 0.01% | 3,078,937 |
| 2012-06-11 | 2012-06-07 | 7.835 | 538,952 | -36,500 | 0.02% | 4,222,938 |
| 2012-05-11 | 2012-05-09 | 7.698 | 575,452 | -7,301 | 0.02% | 4,430,105 |
| 2012-05-10 | 2012-05-08 | 7.726 | 582,753 | -3,650 | 0.02% | 4,502,277 |
| 2012-05-08 | 2012-05-04 | 8.356 | 586,403 | +1,825 | 0.02% | 4,899,927 |
| 2012-05-07 | 2012-05-03 | 8.327 | 584,578 | +21,077 | 0.02% | 4,868,063 |
| 2012-05-02 | 2012-04-27 | 8.129 | 563,501 | -17,592 | 0.02% | 4,580,436 |
| 2012-04-26 | 2012-04-24 | 8.043 | 581,093 | -3,519 | 0.02% | 4,673,887 |
| 2012-04-20 | 2012-04-18 | 7.930 | 584,612 | +17,522 | 0.02% | 4,635,729 |
| 2012-04-17 | 2012-04-13 | 8.129 | 567,090 | -772 | 0.02% | 4,609,609 |
| 2012-03-26 | 2012-03-22 | 8.072 | 567,862 | +14,074 | 0.02% | 4,583,606 |
| 2012-03-23 | 2012-03-21 | 8.384 | 553,788 | +772 | 0.02% | 4,643,139 |
| 2012-03-22 | 2012-03-20 | 8.498 | 553,016 | -3,518 | 0.02% | 4,699,536 |
| 2012-03-20 | 2012-03-16 | 8.470 | 556,534 | -2,815 | 0.02% | 4,713,615 |
| 2012-03-15 | 2012-03-13 | 9.094 | 559,349 | +22,656 | 0.02% | 5,086,561 |
| 2012-03-13 | 2012-03-09 | 9.094 | 536,693 | -7,427 | 0.02% | 4,880,534 |
| 2012-03-08 | 2012-03-06 | 8.827 | 544,120 | -3,376 | 0.02% | 4,803,015 |
| 2012-03-05 | 2012-03-01 | 8.561 | 547,496 | +3,376 | 0.02% | 4,686,858 |
| 2012-03-02 | 2012-02-29 | 8.501 | 544,120 | +10,128 | 0.02% | 4,625,723 |
| 2012-02-28 | 2012-02-24 | 8.886 | 533,992 | -10,128 | 0.02% | 4,745,249 |
| 2012-02-24 | 2012-02-22 | 8.472 | 544,120 | -6,752 | 0.02% | 4,609,605 |
| 2012-02-22 | 2012-02-20 | 8.383 | 550,872 | -3,376 | 0.02% | 4,617,853 |
| 2012-02-17 | 2012-02-15 | 7.998 | 554,248 | +16,880 | 0.02% | 4,432,726 |
| 2012-02-10 | 2012-02-08 | 8.116 | 537,368 | -3,376 | 0.02% | 4,361,395 |
| 2012-02-08 | 2012-02-06 | 7.613 | 540,744 | -3,376 | 0.02% | 4,116,497 |
| 2012-02-06 | 2012-02-02 | 7.494 | 544,120 | +6,752 | 0.02% | 4,077,728 |
| 2012-01-30 | 2012-01-26 | 7.050 | 537,368 | +3,376 | 0.02% | 3,788,365 |
| 2012-01-26 | 2012-01-19 | 6.902 | 533,992 | +6,751 | 0.02% | 3,685,477 |
| 2012-01-17 | 2012-01-13 | 6.783 | 527,241 | +33,760 | 0.02% | 3,576,413 |
| 2011-12-28 | 2011-12-22 | 7.914 | 493,481 | -3,376 | 0.02% | 3,905,356 |
| 2011-12-23 | 2011-12-21 | 8.253 | 496,857 | +18,913 | 0.02% | 4,100,373 |
| 2011-12-08 | 2011-12-06 | 8.622 | 477,944 | +9,742 | 0.02% | 4,120,901 |
| 2011-12-01 | 2011-11-29 | 8.715 | 468,202 | -19,485 | 0.02% | 4,080,156 |
| 2011-11-22 | 2011-11-18 | 9.330 | 487,687 | -35,722 | 0.02% | 4,550,309 |
| 2011-11-21 | 2011-11-17 | 9.361 | 523,409 | -6,559 | 0.02% | 4,899,727 |
| 2011-11-18 | 2011-11-16 | 9.515 | 529,968 | -15,588 | 0.02% | 5,042,724 |
| 2011-11-10 | 2011-11-08 | 9.423 | 545,556 | +9,742 | 0.02% | 5,140,648 |
| 2011-10-27 | 2011-10-25 | 9.176 | 535,814 | -1,624 | 0.02% | 4,916,855 |
| 2011-10-20 | 2011-10-18 | 8.715 | 537,438 | +1,624 | 0.02% | 4,683,515 |
| 2011-10-11 | 2011-10-07 | 8.561 | 535,814 | -3,247 | 0.02% | 4,586,865 |
| 2011-10-10 | 2011-10-06 | 8.129 | 539,061 | +3,247 | 0.02% | 4,382,268 |
| 2011-09-30 | 2011-09-27 | 9.546 | 535,814 | +3,248 | 0.02% | 5,114,850 |
| 2011-09-27 | 2011-09-23 | 10.069 | 532,566 | +3,247 | 0.02% | 5,362,636 |
| 2011-09-20 | 2011-09-16 | 10.778 | 529,319 | -1,624 | 0.02% | 5,704,829 |
| 2011-09-19 | 2011-09-15 | 10.655 | 530,943 | +1,624 | 0.02% | 5,656,934 |
| 2011-09-14 | 2011-09-09 | 10.947 | 529,319 | +8,203 | 0.02% | 5,794,629 |
| 2011-09-08 | 2011-09-06 | 10.635 | 521,116 | -639 | 0.02% | 5,541,833 |
| 2011-09-05 | 2011-09-01 | 10.853 | 521,755 | -31,972 | 0.02% | 5,662,865 |
| 2011-08-22 | 2011-08-18 | 10.072 | 553,727 | -12,788 | 0.02% | 5,576,885 |
| 2011-08-19 | 2011-08-17 | 9.915 | 566,515 | -6,395 | 0.02% | 5,617,082 |
| 2011-08-17 | 2011-08-15 | 9.759 | 572,910 | +6,395 | 0.02% | 5,590,892 |
| 2011-08-15 | 2011-08-11 | 9.383 | 566,515 | +6,394 | 0.02% | 5,315,851 |
| 2011-08-11 | 2011-08-09 | 9.446 | 560,121 | -639 | 0.02% | 5,290,892 |
| 2011-08-09 | 2011-08-05 | 9.821 | 560,760 | +31,971 | 0.02% | 5,507,402 |
| 2011-07-12 | 2011-07-08 | 10.822 | 528,789 | -15,986 | 0.02% | 5,722,669 |
| 2011-07-04 | 2011-06-29 | 10.478 | 544,775 | -3,197 | 0.02% | 5,708,238 |
| 2011-06-28 | 2011-06-24 | 10.447 | 547,972 | -1,598 | 0.02% | 5,724,597 |
| 2011-06-23 | 2011-06-21 | 10.228 | 549,570 | -3,198 | 0.02% | 5,620,965 |
| 2011-06-22 | 2011-06-20 | 10.290 | 552,768 | -1,598 | 0.02% | 5,688,253 |
| 2011-06-20 | 2011-06-16 | 9.884 | 554,366 | -73,534 | 0.02% | 5,479,284 |
| 2011-06-14 | 2011-06-10 | 9.509 | 627,900 | -3,197 | 0.03% | 5,970,410 |
| 2011-06-10 | 2011-06-08 | 10.056 | 631,097 | +20,632 | 0.03% | 6,346,466 |
| 2011-05-27 | 2011-05-25 | 9.474 | 610,465 | +27,833 | 0.03% | 5,783,675 |
| 2011-05-17 | 2011-05-13 | 9.765 | 582,632 | +6,185 | 0.03% | 5,689,535 |
| 2011-05-16 | 2011-05-12 | 9.636 | 576,447 | +9,278 | 0.03% | 5,554,579 |
| 2011-04-26 | 2011-04-20 | 10.218 | 567,169 | +4,639 | 0.03% | 5,795,288 |
| 2011-04-20 | 2011-04-18 | 10.250 | 562,530 | +30,926 | 0.03% | 5,766,077 |
| 2011-04-14 | 2011-04-12 | 10.347 | 531,604 | +15,463 | 0.02% | 5,500,646 |
| 2011-04-13 | 2011-04-11 | 10.380 | 516,141 | +69,584 | 0.02% | 5,357,336 |
| 2011-04-11 | 2011-04-07 | 10.412 | 446,557 | +15,463 | 0.02% | 4,649,521 |
| 2011-04-08 | 2011-04-06 | 10.509 | 431,094 | +63,398 | 0.02% | 4,530,340 |
| 2011-04-06 | 2011-04-01 | 10.477 | 367,696 | -1,546 | 0.02% | 3,852,205 |
| 2011-04-04 | 2011-03-31 | 10.477 | 369,242 | +18,556 | 0.02% | 3,868,402 |
| 2011-04-01 | 2011-03-30 | 10.509 | 350,686 | +20,102 | 0.02% | 3,685,337 |
| 2011-03-30 | 2011-03-28 | 10.671 | 330,584 | +15,463 | 0.01% | 3,527,534 |
| 2011-03-28 | 2011-03-24 | 10.832 | 315,121 | +21,648 | 0.01% | 3,413,482 |
| 2011-03-25 | 2011-03-23 | 10.832 | 293,473 | -69,584 | 0.01% | 3,178,985 |
| 2011-03-24 | 2011-03-22 | 10.962 | 363,057 | -21,648 | 0.02% | 3,979,697 |
| 2011-03-23 | 2011-03-21 | 11.091 | 384,705 | -2,165 | 0.02% | 4,266,752 |
| 2011-03-22 | 2011-03-18 | 10.606 | 386,870 | +3,093 | 0.02% | 4,103,121 |
| 2011-03-21 | 2011-03-17 | 10.056 | 383,777 | -121,540 | 0.02% | 3,859,356 |
| 2011-03-18 | 2011-03-16 | 10.574 | 505,317 | -4,020 | 0.02% | 5,343,024 |
| 2011-03-08 | 2011-03-04 | 11.253 | 509,337 | -309 | 0.02% | 5,731,390 |
| 2011-03-04 | 2011-03-02 | 11.091 | 509,646 | -26,597 | 0.02% | 5,652,469 |
| 2011-03-02 | 2011-02-28 | 10.865 | 536,243 | +3,093 | 0.02% | 5,826,079 |
| 2011-03-01 | 2011-02-25 | 10.832 | 533,150 | +9,587 | 0.02% | 5,775,235 |
| 2011-02-18 | 2011-02-16 | 11.414 | 523,563 | +8,969 | 0.02% | 5,976,117 |
| 2011-02-17 | 2011-02-15 | 11.447 | 514,594 | +11,133 | 0.02% | 5,890,382 |
| 2011-02-15 | 2011-02-11 | 11.932 | 503,461 | -619 | 0.02% | 6,007,139 |
| 2011-02-07 | 2011-01-31 | 11.899 | 504,080 | -1,546 | 0.02% | 5,998,225 |
| 2011-02-01 | 2011-01-28 | 11.705 | 505,626 | -10,824 | 0.02% | 5,918,524 |
| 2011-01-31 | 2011-01-27 | 11.123 | 516,450 | -3,093 | 0.02% | 5,744,632 |
| 2011-01-24 | 2011-01-20 | 10.962 | 519,543 | +7,113 | 0.02% | 5,695,038 |
| 2011-01-19 | 2011-01-17 | 11.576 | 512,430 | -927 | 0.02% | 5,931,889 |
| 2011-01-17 | 2011-01-13 | 11.608 | 513,357 | +1,299 | 0.02% | 5,959,220 |
| 2011-01-14 | 2011-01-12 | 12.093 | 512,058 | -3,093 | 0.02% | 6,192,503 |
| 2011-01-13 | 2011-01-11 | 12.093 | 515,151 | -37,111 | 0.02% | 6,229,908 |
| 2011-01-11 | 2011-01-07 | 12.061 | 552,262 | -457,087 | 0.02% | 6,660,847 |
| 2011-01-07 | 2011-01-05 | 11.156 | 1,009,349 | +309 | 0.04% | 11,259,936 |
| 2011-01-06 | 2011-01-04 | 11.317 | 1,009,040 | -12,371 | 0.04% | 11,419,626 |
| 2011-01-05 | 2011-01-03 | 11.220 | 1,021,411 | +58,760 | 0.05% | 11,460,550 |
| 2011-01-03 | 2010-12-29 | 10.962 | 962,651 | +429,872 | 0.04% | 10,552,225 |
| 2010-12-30 | 2010-12-28 | 10.703 | 532,779 | -29,380 | 0.02% | 5,702,306 |
| 2010-12-22 | 2010-12-20 | 10.218 | 562,159 | +61,852 | 0.02% | 5,744,096 |
| 2010-12-17 | 2010-12-15 | 10.412 | 500,307 | -3,092 | 0.02% | 5,209,163 |
| 2010-12-09 | 2010-12-07 | 10.056 | 503,399 | +3,092 | 0.02% | 5,062,304 |
| 2010-11-25 | 2010-11-23 | 9.701 | 500,307 | -6,185 | 0.02% | 4,853,257 |
| 2010-11-24 | 2010-11-22 | 9.830 | 506,492 | -3,092 | 0.02% | 4,978,765 |
| 2010-11-22 | 2010-11-18 | 9.701 | 509,584 | -6,186 | 0.02% | 4,943,249 |
| 2010-11-19 | 2010-11-17 | 9.701 | 515,770 | -9,277 | 0.02% | 5,003,257 |
| 2010-11-15 | 2010-11-11 | 10.056 | 525,047 | -6,186 | 0.02% | 5,280,001 |
| 2010-10-27 | 2010-10-25 | 9.798 | 531,233 | +1,547 | 0.02% | 5,204,789 |
| 2010-10-12 | 2010-10-08 | 9.151 | 529,686 | -440 | 0.02% | 4,847,082 |
| 2010-09-27 | 2010-09-22 | 8.860 | 530,126 | -928 | 0.02% | 4,696,833 |
| 2010-09-14 | 2010-09-10 | 8.897 | 531,054 | +9,921 | 0.02% | 4,724,630 |
| 2010-09-10 | 2010-09-08 | 8.501 | 521,133 | -3,035 | 0.02% | 4,430,306 |
| 2010-09-08 | 2010-09-06 | 8.567 | 524,168 | +3,035 | 0.02% | 4,490,650 |
| 2010-08-31 | 2010-08-27 | 8.501 | 521,133 | -9,105 | 0.02% | 4,430,306 |
| 2010-08-30 | 2010-08-26 | 8.271 | 530,238 | -24,279 | 0.03% | 4,385,408 |
| 2010-08-27 | 2010-08-25 | 8.139 | 554,517 | -3,034 | 0.03% | 4,513,123 |
| 2010-08-26 | 2010-08-24 | 8.534 | 557,551 | -91,132 | 0.03% | 4,758,277 |
| 2010-08-24 | 2010-08-20 | 9.226 | 648,683 | -30,348 | 0.03% | 5,984,887 |
| 2010-08-18 | 2010-08-16 | 8.996 | 679,031 | +3,035 | 0.03% | 6,108,262 |
| 2010-08-09 | 2010-08-05 | 8.304 | 675,996 | -21,183 | 0.03% | 5,613,194 |
| 2010-08-06 | 2010-08-04 | 8.304 | 697,179 | +26,706 | 0.03% | 5,789,089 |
| 2010-07-27 | 2010-07-23 | 7.678 | 670,473 | +6,070 | 0.03% | 5,147,574 |
| 2010-07-26 | 2010-07-22 | 7.579 | 664,403 | +12,139 | 0.03% | 5,035,294 |
| 2010-07-23 | 2010-07-21 | 7.710 | 652,264 | +48,558 | 0.03% | 5,029,267 |
| 2010-07-06 | 2010-07-02 | 7.546 | 603,706 | -6,070 | 0.03% | 4,555,398 |
| 2010-06-29 | 2010-06-25 | 7.579 | 609,776 | -30,348 | 0.03% | 4,621,294 |
| 2010-06-25 | 2010-06-23 | 7.480 | 640,124 | +6,069 | 0.03% | 4,788,013 |
| 2010-06-23 | 2010-06-21 | 7.315 | 634,055 | -121 | 0.03% | 4,638,155 |
| 2010-06-22 | 2010-06-18 | 7.216 | 634,176 | +15,174 | 0.03% | 4,576,351 |
| 2010-06-14 | 2010-06-10 | 7.084 | 619,002 | +30,348 | 0.03% | 4,385,266 |
| 2010-05-31 | 2010-05-27 | 6.920 | 588,654 | +13,354 | 0.03% | 4,073,285 |
| 2010-05-27 | 2010-05-25 | 6.887 | 575,300 | -12,140 | 0.03% | 3,961,923 |
| 2010-05-26 | 2010-05-24 | 6.920 | 587,440 | +13,961 | 0.03% | 4,064,884 |
| 2010-05-25 | 2010-05-20 | 6.920 | 573,479 | -12,140 | 0.03% | 3,968,279 |
| 2010-05-24 | 2010-05-19 | 6.920 | 585,619 | -6,069 | 0.03% | 4,052,284 |
| 2010-05-20 | 2010-05-18 | 6.953 | 591,688 | +30,348 | 0.03% | 4,113,776 |
| 2010-05-12 | 2010-05-10 | 8.079 | 561,340 | +32,460 | 0.03% | 4,534,948 |
| 2010-05-11 | 2010-05-07 | 7.939 | 528,880 | +28,593 | 0.03% | 4,198,724 |
| 2010-05-10 | 2010-05-06 | 7.939 | 500,287 | +14,297 | 0.03% | 3,971,727 |
| 2010-05-07 | 2010-05-05 | 8.114 | 485,990 | +14,297 | 0.03% | 3,943,208 |
| 2010-05-05 | 2010-05-03 | 8.254 | 471,693 | +62,905 | 0.02% | 3,893,191 |
| 2010-05-03 | 2010-04-29 | 8.184 | 408,788 | +11,438 | 0.02% | 3,345,402 |
| 2010-04-30 | 2010-04-28 | 8.289 | 397,350 | +54,327 | 0.02% | 3,293,486 |
| 2010-04-28 | 2010-04-26 | 8.429 | 343,023 | +14,297 | 0.02% | 2,891,176 |
| 2010-04-27 | 2010-04-23 | 8.359 | 328,726 | +65,765 | 0.02% | 2,747,681 |
| 2010-04-26 | 2010-04-22 | 8.463 | 262,961 | +14,296 | 0.01% | 2,225,569 |
| 2010-04-20 | 2010-04-16 | 8.044 | 248,665 | +14,297 | 0.01% | 2,000,216 |
| 2010-04-07 | 2010-03-31 | 8.079 | 234,368 | +6,291 | 0.01% | 1,893,410 |
| 2010-03-31 | 2010-03-29 | 8.149 | 228,077 | -1,716 | 0.01% | 1,858,539 |
| 2010-03-29 | 2010-03-25 | 8.009 | 229,793 | +44,606 | 0.01% | 1,840,376 |
| 2010-03-26 | 2010-03-24 | 8.044 | 185,187 | +10,293 | 0.01% | 1,489,610 |
| 2010-03-25 | 2010-03-23 | 8.079 | 174,894 | +13,153 | 0.01% | 1,412,932 |
| 2010-03-23 | 2010-03-19 | 8.114 | 161,741 | +13,725 | 0.01% | 1,312,328 |
| 2010-03-22 | 2010-03-18 | 7.974 | 148,016 | +5,719 | 0.01% | 1,180,260 |
| 2010-03-19 | 2010-03-17 | 8.044 | 142,297 | +22,874 | 0.01% | 1,144,611 |
| 2010-03-18 | 2010-03-16 | 8.044 | 119,423 | +5,719 | 0.01% | 960,617 |
| 2010-02-12 | 2010-02-10 | 7.729 | 113,704 | +515 | 0.01% | 878,825 |
| 2010-02-09 | 2010-02-05 | 7.554 | 113,189 | +2,287 | 0.01% | 855,052 |
| 2010-01-25 | 2010-01-21 | 7.449 | 110,902 | -1,715 | 0.01% | 826,139 |
| 2010-01-08 | 2010-01-06 | 6.890 | 112,617 | -20,016 | 0.01% | 775,898 |
| 2010-01-06 | 2010-01-04 | 6.680 | 132,633 | -22,874 | 0.01% | 885,971 |
| 2009-12-22 | 2009-12-18 | 6.505 | 155,507 | -11,438 | 0.01% | 1,011,573 |
| 2009-12-04 | 2009-12-02 | 6.610 | 166,945 | +14,297 | 0.01% | 1,103,493 |
| 2009-12-03 | 2009-12-01 | 6.540 | 152,648 | +28,593 | 0.01% | 998,314 |
| 2009-12-01 | 2009-11-27 | 6.470 | 124,055 | -5,718 | 0.01% | 802,639 |
| 2009-11-18 | 2009-11-16 | 6.855 | 129,773 | +5,718 | 0.01% | 889,559 |
| 2009-10-06 | 2009-10-02 | 6.925 | 124,055 | -57,187 | 0.01% | 859,041 |
| 2009-08-26 | 2009-08-24 | 7.169 | 181,242 | +5,719 | 0.01% | 1,299,412 |
| 2009-08-13 | 2009-08-11 | 7.484 | 175,523 | +28,594 | 0.01% | 1,313,657 |
| 2009-08-07 | 2009-08-05 | 7.589 | 146,929 | -2,860 | 0.01% | 1,115,069 |
| 2009-07-22 | 2009-07-20 | 7.344 | 149,789 | -1,429 | 0.01% | 1,100,103 |
| 2009-06-02 | 2009-05-29 | 8.114 | 151,218 | -286 | 0.01% | 1,226,947 |
| 2009-05-27 | 2009-05-25 | 8.009 | 151,504 | -17,156 | 0.01% | 1,213,372 |
| 2009-05-26 | 2009-05-22 | 8.114 | 168,660 | -2,860 | 0.01% | 1,368,467 |
| 2009-05-21 | 2009-05-19 | 7.624 | 171,520 | -1,429 | 0.01% | 1,307,692 |
| 2009-05-14 | 2009-05-12 | 7.414 | 172,949 | -5,719 | 0.01% | 1,282,296 |
| 2009-05-12 | 2009-05-08 | 7.344 | 178,668 | -34,312 | 0.01% | 1,312,201 |
| 2009-05-11 | 2009-05-07 | 7.589 | 212,980 | -5,719 | 0.01% | 1,616,341 |
| 2009-05-08 | 2009-05-06 | 19.683 | 218,699 | +7,149 | 0.01% | 4,304,617 |
| 2009-05-07 | 2009-05-05 | 19.738 | 211,550 | +80,253 | 0.01% | 4,175,503 |
| 2009-05-05 | 2009-04-30 | 19.354 | 131,297 | -7,295 | 0.01% | 2,541,106 |
| 2009-05-04 | 2009-04-29 | 19.135 | 138,592 | -1,824 | 0.01% | 2,651,898 |
| 2009-04-30 | 2009-04-28 | 18.860 | 140,416 | -2,590 | 0.01% | 2,648,307 |
| 2009-04-29 | 2009-04-27 | 18.148 | 143,006 | -1,642 | 0.01% | 2,595,228 |
| 2009-04-28 | 2009-04-24 | 18.970 | 144,648 | -1,276 | 0.01% | 2,743,986 |
| 2009-04-27 | 2009-04-23 | 19.628 | 145,924 | +42,862 | 0.01% | 2,864,198 |
| 2009-04-09 | 2009-04-07 | 21.931 | 103,062 | +18,239 | 0.01% | 2,260,226 |
| 2009-03-30 | 2009-03-26 | 21.437 | 84,823 | +730 | 0.01% | 1,818,376 |
| 2009-03-24 | 2009-03-20 | 21.163 | 84,093 | +729 | 0.01% | 1,779,674 |
| 2009-03-11 | 2009-03-09 | 20.999 | 83,364 | +2,371 | 0.01% | 1,750,534 |
| 2009-02-25 | 2009-02-23 | 21.876 | 80,993 | +3,648 | 0.01% | 1,771,796 |
| 2009-02-18 | 2009-02-16 | 21.108 | 77,345 | +1,459 | 0.01% | 1,632,624 |
| 2009-02-13 | 2009-02-11 | 22.369 | 75,886 | -36,478 | 0.01% | 1,697,521 |
| 2009-02-10 | 2009-02-06 | 22.205 | 112,364 | +912 | 0.01% | 2,495,028 |
| 2009-02-05 | 2009-02-03 | 22.863 | 111,452 | -27,359 | 0.01% | 2,548,104 |
| 2009-02-02 | 2009-01-29 | 22.972 | 138,811 | -18,239 | 0.01% | 3,188,829 |
| 2009-01-30 | 2009-01-23 | 22.753 | 157,050 | -9,120 | 0.01% | 3,573,381 |
| 2009-01-19 | 2009-01-15 | 21.492 | 166,170 | -1,824 | 0.01% | 3,571,346 |
| 2009-01-16 | 2009-01-14 | 21.273 | 167,994 | +7,296 | 0.01% | 3,573,706 |
| 2009-01-09 | 2009-01-07 | 19.189 | 160,698 | +18,239 | 0.01% | 3,083,698 |
| 2009-01-05 | 2008-12-31 | 20.286 | 142,459 | +1,824 | 0.01% | 2,889,914 |
| 2008-11-14 | 2008-11-12 | 19.464 | 140,635 | -4,560 | 0.01% | 2,737,254 |
| 2008-11-12 | 2008-11-10 | 18.641 | 145,195 | +1,824 | 0.01% | 2,706,599 |
| 2008-11-07 | 2008-11-05 | 20.176 | 143,371 | +912 | 0.01% | 2,892,694 |
| 2008-10-15 | 2008-10-13 | 15.077 | 142,459 | +12,767 | 0.01% | 2,147,909 |
| 2008-10-09 | 2008-10-06 | 15.242 | 129,692 | +17,510 | 0.01% | 1,976,748 |
| 2008-10-08 | 2008-10-03 | 16.064 | 112,182 | +9,120 | 0.01% | 1,802,122 |
| 2008-09-26 | 2008-09-24 | 19.244 | 103,062 | +36,478 | 0.01% | 1,983,348 |
| 2008-09-23 | 2008-09-19 | 19.772 | 66,584 | +1,224 | 0.01% | 1,316,497 |
| 2008-08-20 | 2008-08-18 | 28.820 | 65,360 | -72 | 0.01% | 1,883,686 |
| 2008-07-02 | 2008-06-27 | 26.307 | 65,432 | -1,791 | 0.01% | 1,721,305 |
| 2008-06-30 | 2008-06-26 | 26.474 | 67,223 | -537 | 0.01% | 1,779,684 |
| 2008-06-26 | 2008-06-24 | 25.972 | 67,760 | -1,790 | 0.01% | 1,759,839 |
| 2008-06-24 | 2008-06-20 | 26.307 | 69,550 | -1,790 | 0.01% | 1,829,636 |
| 2008-06-16 | 2008-06-12 | 26.195 | 71,340 | +1,790 | 0.01% | 1,868,756 |
| 2008-06-12 | 2008-06-10 | 27.256 | 69,550 | -1,432 | 0.01% | 1,895,674 |
| 2008-06-11 | 2008-06-06 | 27.033 | 70,982 | +1,074 | 0.01% | 1,918,847 |
| 2008-06-06 | 2008-06-04 | 26.698 | 69,908 | +716 | 0.01% | 1,866,386 |
| 2008-06-04 | 2008-06-02 | 27.033 | 69,192 | +537 | 0.01% | 1,870,458 |
| 2008-06-03 | 2008-05-30 | 27.368 | 68,655 | -895 | 0.01% | 1,878,949 |
| 2008-06-02 | 2008-05-29 | 28.485 | 69,550 | -7,520 | 0.01% | 1,981,135 |
| 2008-05-22 | 2008-05-20 | 27.805 | 77,070 | +2,141 | 0.01% | 2,142,949 |
| 2008-05-15 | 2008-05-13 | 28.150 | 74,929 | +1,741 | 0.01% | 2,109,246 |
| 2008-05-07 | 2008-05-05 | 28.610 | 73,188 | +5,222 | 0.01% | 2,093,873 |
| 2008-04-22 | 2008-04-18 | 29.127 | 67,966 | -348 | 0.01% | 1,979,615 |
| 2008-04-21 | 2008-04-17 | 28.782 | 68,314 | +348 | 0.01% | 1,966,204 |
| 2008-04-15 | 2008-04-11 | 28.495 | 67,966 | -1,219 | 0.01% | 1,936,665 |
| 2008-04-07 | 2008-04-02 | 28.437 | 69,185 | -348 | 0.01% | 1,967,425 |
| 2008-03-13 | 2008-03-11 | 27.920 | 69,533 | -1,741 | 0.01% | 1,941,370 |
| 2008-03-12 | 2008-03-10 | 26.829 | 71,274 | +1,741 | 0.01% | 1,912,182 |
| 2008-03-06 | 2008-03-04 | 25.565 | 69,533 | +1,045 | 0.01% | 1,777,592 |
| 2008-02-28 | 2008-02-26 | 25.622 | 68,488 | +1,740 | 0.01% | 1,754,811 |
| 2008-01-25 | 2008-01-23 | 25.507 | 66,748 | -208 | 0.01% | 1,702,560 |
| 2008-01-22 | 2008-01-18 | 25.680 | 66,956 | -69 | 0.01% | 1,719,405 |
| 2007-12-27 | 2007-12-20 | 26.484 | 67,025 | -174 | 0.01% | 1,775,084 |
| 2007-12-18 | 2007-12-14 | 26.369 | 67,199 | +1,740 | 0.01% | 1,771,971 |
| 2007-11-12 | 2007-11-08 | 27.461 | 65,459 | -69 | 0.01% | 1,797,539 |
| 2007-11-05 | 2007-11-01 | 28.552 | 65,528 | -3,002 | 0.01% | 1,870,960 |
| 2007-11-02 | 2007-10-31 | 28.610 | 68,530 | +3,002 | 0.01% | 1,960,610 |
| 2007-10-30 | 2007-10-26 | 28.897 | 65,528 | -1,741 | 0.01% | 1,893,547 |
| 2007-10-23 | 2007-10-18 | 28.897 | 67,269 | -194 | 0.01% | 1,943,856 |
| 2007-10-04 | 2007-10-02 | 29.184 | 67,463 | -1,741 | 0.01% | 1,968,840 |
| 2007-10-02 | 2007-09-27 | 29.356 | 69,204 | -835 | 0.01% | 2,031,577 |
| 2007-09-27 | 2007-09-24 | 28.265 | 70,039 | -1,741 | 0.01% | 1,979,640 |
| 2007-09-21 | 2007-09-19 | 29.562 | 71,780 | +1,219 | 0.01% | 2,121,979 |
| 2007-09-20 | 2007-09-18 | 28.224 | 70,561 | +902 | 0.01% | 1,991,500 |
| 2007-09-19 | 2007-09-17 | 28.224 | 69,659 | -17,184 | 0.01% | 1,966,042 |
| 2007-09-18 | 2007-09-14 | 28.340 | 86,843 | +17,184 | 0.01% | 2,461,148 |
| 2007-09-12 | 2007-09-10 | 27.758 | 69,659 | -5,155 | 0.01% | 1,933,613 |
| 2007-09-07 | 2007-09-05 | 27.758 | 74,814 | -1,718 | 0.01% | 2,076,707 |
| 2007-09-06 | 2007-09-04 | 27.525 | 76,532 | -1,719 | 0.01% | 2,106,581 |
| 2007-09-03 | 2007-08-30 | 27.525 | 78,251 | -343 | 0.01% | 2,153,897 |
| 2007-08-30 | 2007-08-28 | 27.642 | 78,594 | -58,426 | 0.01% | 2,172,486 |
| 2007-08-29 | 2007-08-27 | 27.700 | 137,020 | -6,874 | 0.01% | 3,795,463 |
| 2007-08-28 | 2007-08-24 | 27.525 | 143,894 | +36,047 | 0.01% | 3,960,753 |
| 2007-08-27 | 2007-08-23 | 27.525 | 107,847 | -5,155 | 0.01% | 2,968,541 |
| 2007-08-24 | 2007-08-22 | 27.293 | 113,002 | -13,748 | 0.01% | 3,084,131 |
| 2007-08-23 | 2007-08-21 | 26.944 | 126,750 | +34,368 | 0.01% | 3,415,095 |
| 2007-08-21 | 2007-08-17 | 26.769 | 92,382 | -1,546 | 0.01% | 2,472,971 |
| 2007-08-20 | 2007-08-16 | 27.118 | 93,928 | +1,546 | 0.01% | 2,547,152 |
| 2007-08-03 | 2007-08-01 | 27.584 | 92,382 | -1,718 | 0.01% | 2,548,236 |
| 2007-07-30 | 2007-07-26 | 28.224 | 94,100 | -516 | 0.01% | 2,655,860 |
| 2007-07-26 | 2007-07-24 | 28.282 | 94,616 | -515 | 0.01% | 2,675,930 |
| 2007-07-24 | 2007-07-20 | 28.689 | 95,131 | -3,437 | 0.01% | 2,729,247 |
| 2007-07-16 | 2007-07-12 | 28.573 | 98,568 | +6,874 | 0.01% | 2,816,380 |
| 2007-07-13 | 2007-07-11 | 28.689 | 91,694 | +24,057 | 0.01% | 2,630,642 |
| 2007-07-11 | 2007-07-09 | 28.166 | 67,637 | -8,076 | 0.01% | 1,905,038 |
| 2007-07-10 | 2007-07-06 | 27.991 | 75,713 | -7,114 | 0.01% | 2,119,285 |
| 2007-07-04 | 2007-06-29 | 27.991 | 82,827 | -3,437 | 0.01% | 2,318,414 |
| 2007-06-28 | 2007-06-26 | 27.991 | 86,264 | -18,903 | 0.01% | 2,414,619 |
| 2007-06-27 | 2007-06-25 | 28.049 | 105,167 | -34 | 0.01% | 2,949,853 |
| 2007-06-26 | 2007-06-22 | 28.107 | 105,201 | 0.01% | 2,956,929 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy