History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 207,800 | +0 | 0.00% | 1,153,290 |
| 2025-10-13 | 2025-10-09 | 5.450 | 207,800 | +0 | 0.00% | 1,132,510 |
| 2025-10-10 | 2025-10-08 | 5.440 | 207,800 | +0 | 0.00% | 1,130,432 |
| 2025-10-09 | 2025-10-06 | 5.410 | 207,800 | +0 | 0.00% | 1,124,198 |
| 2025-10-08 | 2025-10-03 | 5.410 | 207,800 | +0 | 0.00% | 1,124,198 |
| 2025-10-06 | 2025-10-02 | 5.380 | 207,800 | +0 | 0.00% | 1,117,964 |
| 2025-10-03 | 2025-09-30 | 5.330 | 207,800 | -9,000 | 0.00% | 1,107,574 |
| 2025-10-02 | 2025-09-29 | 5.270 | 216,800 | +9,000 | 0.00% | 1,142,536 |
| 2025-08-15 | 2025-08-13 | 5.629 | 207,800 | +3,665 | 0.00% | 1,169,763 |
| 2025-07-15 | 2025-07-11 | 5.589 | 204,135 | -467,606 | 0.00% | 1,140,820 |
| 2025-07-14 | 2025-07-10 | 5.650 | 671,741 | +467,606 | 0.01% | 3,795,090 |
| 2025-06-26 | 2025-06-24 | 5.354 | 204,135 | -294,710 | 0.00% | 1,093,026 |
| 2025-05-23 | 2025-05-21 | 5.059 | 498,845 | +491,183 | 0.01% | 2,523,767 |
| 2025-05-19 | 2025-05-15 | 5.710 | 7,662 | +409 | 0.00% | 43,753 |
| 2025-03-18 | 2025-03-14 | 5.022 | 7,253 | -117,164 | 0.00% | 36,426 |
| 2025-03-17 | 2025-03-13 | 5.097 | 124,417 | +117,164 | 0.00% | 634,212 |
| 2024-12-19 | 2024-12-17 | 4.689 | 7,253 | -55,792 | 0.00% | 34,008 |
| 2024-12-18 | 2024-12-16 | 4.732 | 63,045 | +55,792 | 0.00% | 298,318 |
| 2024-08-09 | 2024-08-07 | 4.657 | 7,253 | +168 | 0.00% | 33,776 |
| 2024-06-03 | 2024-05-30 | 4.950 | 7,085 | +483 | 0.00% | 35,071 |
| 2024-05-20 | 2024-05-16 | 4.891 | 6,602 | -155,748 | 0.00% | 32,290 |
| 2024-05-17 | 2024-05-14 | 4.856 | 162,350 | +155,748 | 0.00% | 788,297 |
| 2023-12-21 | 2023-12-19 | 4.844 | 6,602 | -53,327 | 0.00% | 31,978 |
| 2023-12-20 | 2023-12-18 | 4.915 | 59,929 | +53,327 | 0.00% | 294,527 |
| 2023-08-17 | 2023-08-15 | 4.643 | 6,602 | +168 | 0.00% | 30,652 |
| 2023-07-19 | 2023-07-14 | 4.897 | 6,434 | -301,096 | 0.00% | 31,510 |
| 2023-07-18 | 2023-07-13 | 4.873 | 307,530 | +301,096 | 0.00% | 1,498,655 |
| 2023-06-02 | 2023-05-31 | 5.224 | 6,434 | +461 | 0.00% | 33,609 |
| 2023-01-17 | 2023-01-13 | 4.871 | 5,973 | -53,602 | 0.00% | 29,095 |
| 2023-01-16 | 2023-01-12 | 4.832 | 59,575 | +53,602 | 0.00% | 287,861 |
| 2022-10-05 | 2022-09-30 | 4.636 | 5,973 | -677,982 | 0.00% | 27,691 |
| 2022-10-03 | 2022-09-29 | 4.688 | 683,955 | +677,982 | 0.01% | 3,206,561 |
| 2022-09-15 | 2022-09-13 | 5.132 | 5,973 | -34,458 | 0.00% | 30,655 |
| 2022-09-14 | 2022-09-09 | 5.041 | 40,431 | +34,458 | 0.00% | 203,807 |
| 2022-08-25 | 2022-08-23 | 5.495 | 5,973 | +139 | 0.00% | 32,825 |
| 2022-05-30 | 2022-05-26 | 5.696 | 5,834 | -247,550 | 0.00% | 33,231 |
| 2022-05-27 | 2022-05-25 | 5.750 | 253,384 | +247,550 | 0.00% | 1,456,839 |
| 2022-05-17 | 2022-05-13 | 6.777 | 5,834 | +712 | 0.00% | 39,535 |
| 2022-05-03 | 2022-04-28 | 6.807 | 5,122 | -9,850 | 0.00% | 34,866 |
| 2022-04-29 | 2022-04-27 | 6.807 | 14,972 | +9,850 | 0.00% | 101,917 |
| 2022-04-06 | 2022-04-01 | 6.746 | 5,122 | -19,700 | 0.00% | 34,554 |
| 2022-04-04 | 2022-03-31 | 6.731 | 24,822 | +19,700 | 0.00% | 167,078 |
| 2022-03-22 | 2022-03-18 | 6.624 | 5,122 | -623,168 | 0.00% | 33,930 |
| 2022-03-21 | 2022-03-17 | 6.624 | 628,290 | +623,168 | 0.01% | 4,162,077 |
| 2021-12-03 | 2021-12-01 | 6.031 | 5,122 | -3,940 | 0.00% | 30,888 |
| 2021-12-02 | 2021-11-30 | 6.000 | 9,062 | +3,940 | 0.00% | 54,373 |
| 2021-10-18 | 2021-10-12 | 6.091 | 5,122 | -1,155,061 | 0.00% | 31,200 |
| 2021-10-15 | 2021-10-11 | 6.122 | 1,160,183 | +1,155,061 | 0.02% | 7,102,533 |
| 2021-08-19 | 2021-08-17 | 6.435 | 5,122 | +116 | 0.00% | 32,961 |
| 2021-07-06 | 2021-07-02 | 6.373 | 5,006 | -6,976 | 0.00% | 31,903 |
| 2021-07-05 | 2021-06-30 | 6.342 | 11,982 | +6,976 | 0.00% | 75,987 |
| 2021-06-22 | 2021-06-18 | 6.342 | 5,006 | -492,438 | 0.00% | 31,747 |
| 2021-06-21 | 2021-06-17 | 6.389 | 497,444 | +492,438 | 0.01% | 3,177,932 |
| 2021-06-04 | 2021-06-02 | 6.544 | 5,006 | -211,144 | 0.00% | 32,761 |
| 2021-06-03 | 2021-06-01 | 6.576 | 216,150 | -18,063 | 0.00% | 1,421,295 |
| 2021-06-02 | 2021-05-31 | 6.591 | 234,213 | +229,207 | 0.00% | 1,543,718 |
| 2021-06-01 | 2021-05-28 | 6.685 | 5,006 | -313,828 | 0.00% | 33,463 |
| 2021-05-31 | 2021-05-27 | 6.653 | 318,834 | +288,157 | 0.01% | 2,121,334 |
| 2021-05-28 | 2021-05-26 | 6.576 | 30,677 | +25,671 | 0.00% | 201,717 |
| 2021-05-17 | 2021-05-13 | 6.825 | 5,006 | -160 | 0.00% | 34,165 |
| 2021-05-11 | 2021-05-07 | 7.541 | 5,166 | +255 | 0.00% | 38,955 |
| 2021-04-23 | 2021-04-21 | 7.508 | 4,911 | -610 | 0.00% | 36,871 |
| 2021-04-09 | 2021-04-07 | 7.229 | 5,521 | -68,933 | 0.00% | 39,912 |
| 2021-04-08 | 2021-04-01 | 7.229 | 74,454 | +68,933 | 0.00% | 538,237 |
| 2021-04-07 | 2021-03-31 | 7.180 | 5,521 | -26,231 | 0.00% | 39,640 |
| 2021-04-01 | 2021-03-30 | 7.344 | 31,752 | +6,710 | 0.00% | 233,183 |
| 2021-03-31 | 2021-03-29 | 7.213 | 25,042 | +19,521 | 0.00% | 180,621 |
| 2021-03-30 | 2021-03-26 | 7.213 | 5,521 | -5,008 | 0.00% | 39,822 |
| 2021-03-16 | 2021-03-12 | 7.327 | 10,529 | -51,852 | 0.00% | 77,151 |
| 2021-03-15 | 2021-03-11 | 7.295 | 62,381 | +51,852 | 0.00% | 455,051 |
| 2021-03-04 | 2021-03-02 | 7.360 | 10,529 | -4,880 | 0.00% | 77,496 |
| 2021-03-03 | 2021-03-01 | 7.442 | 15,409 | -610 | 0.00% | 114,677 |
| 2021-02-26 | 2021-02-24 | 7.377 | 16,019 | +4,880 | 0.00% | 118,167 |
| 2021-02-25 | 2021-02-23 | 7.459 | 11,139 | +854 | 0.00% | 83,082 |
| 2021-02-19 | 2021-02-17 | 7.426 | 10,285 | -42 | 0.00% | 76,375 |
| 2021-01-25 | 2021-01-21 | 7.147 | 10,327 | -10,980 | 0.00% | 73,809 |
| 2021-01-22 | 2021-01-20 | 7.262 | 21,307 | +10,980 | 0.00% | 154,730 |
| 2021-01-15 | 2021-01-13 | 7.409 | 10,327 | -2,440 | 0.00% | 76,517 |
| 2021-01-14 | 2021-01-12 | 7.442 | 12,767 | +2,440 | 0.00% | 95,015 |
| 2021-01-12 | 2021-01-08 | 7.377 | 10,327 | -93,335 | 0.00% | 76,179 |
| 2021-01-11 | 2021-01-07 | 7.459 | 103,662 | +93,335 | 0.00% | 773,176 |
| 2021-01-05 | 2020-12-31 | 7.655 | 10,327 | -610 | 0.00% | 79,057 |
| 2021-01-04 | 2020-12-29 | 7.639 | 10,937 | -37,212 | 0.00% | 83,547 |
| 2020-12-30 | 2020-12-28 | 7.623 | 48,149 | +37,212 | 0.00% | 367,018 |
| 2020-12-23 | 2020-12-21 | 7.754 | 10,937 | -22,571 | 0.00% | 84,802 |
| 2020-12-22 | 2020-12-18 | 7.836 | 33,508 | +23,095 | 0.00% | 262,557 |
| 2020-12-03 | 2020-12-01 | 7.688 | 10,413 | -388,590 | 0.00% | 80,056 |
| 2020-12-02 | 2020-11-30 | 7.721 | 399,003 | +345,278 | 0.01% | 3,080,664 |
| 2020-12-01 | 2020-11-27 | 7.655 | 53,725 | +43,312 | 0.00% | 411,283 |
| 2020-11-26 | 2020-11-24 | 7.819 | 10,413 | -101,265 | 0.00% | 81,422 |
| 2020-11-25 | 2020-11-23 | 7.705 | 111,678 | +101,265 | 0.00% | 860,424 |
| 2020-10-29 | 2020-10-27 | 7.950 | 10,413 | +5,527 | 0.00% | 82,788 |
| 2020-10-05 | 2020-09-29 | 7.508 | 4,886 | -6,101 | 0.00% | 36,683 |
| 2020-09-23 | 2020-09-21 | 7.770 | 10,987 | -12,810 | 0.00% | 85,370 |
| 2020-09-22 | 2020-09-18 | 7.721 | 23,797 | +12,810 | 0.00% | 183,734 |
| 2020-09-08 | 2020-09-04 | 7.409 | 10,987 | -19,521 | 0.00% | 81,408 |
| 2020-09-07 | 2020-09-03 | 7.491 | 30,508 | +19,521 | 0.00% | 228,548 |
| 2020-09-03 | 2020-09-01 | 8.457 | 10,987 | +637 | 0.00% | 92,917 |
| 2020-07-09 | 2020-07-07 | 7.709 | 10,350 | +66 | 0.00% | 79,786 |
| 2020-06-24 | 2020-06-22 | 7.709 | 10,284 | -6,896 | 0.00% | 79,277 |
| 2020-06-23 | 2020-06-19 | 7.744 | 17,180 | +6,896 | 0.00% | 133,035 |
| 2020-06-16 | 2020-06-12 | 7.778 | 10,284 | -37,929 | 0.00% | 79,993 |
| 2020-06-15 | 2020-06-11 | 7.796 | 48,213 | +37,929 | 0.00% | 375,858 |
| 2020-06-02 | 2020-05-29 | 7.396 | 10,284 | -2,874 | 0.00% | 76,056 |
| 2020-06-01 | 2020-05-28 | 7.378 | 13,158 | +2,874 | 0.00% | 97,082 |
| 2020-05-26 | 2020-05-22 | 7.361 | 10,284 | -116,658 | 0.00% | 75,698 |
| 2020-05-25 | 2020-05-21 | 7.639 | 126,942 | +116,658 | 0.00% | 969,731 |
| 2020-05-12 | 2020-05-08 | 8.703 | 10,284 | -450,747 | 0.00% | 89,498 |
| 2020-05-11 | 2020-05-07 | 8.684 | 461,031 | +451,243 | 0.01% | 4,003,756 |
| 2020-05-07 | 2020-05-05 | 8.593 | 9,788 | -597,829 | 0.00% | 84,108 |
| 2020-05-06 | 2020-05-04 | 8.593 | 607,617 | +597,829 | 0.01% | 5,221,215 |
| 2020-05-04 | 2020-04-28 | 8.666 | 9,788 | -47,039 | 0.00% | 84,823 |
| 2020-04-29 | 2020-04-27 | 8.593 | 56,827 | +47,039 | 0.00% | 488,311 |
| 2020-03-31 | 2020-03-27 | 7.734 | 9,788 | -21,879 | 0.00% | 75,697 |
| 2020-03-26 | 2020-03-24 | 7.405 | 31,667 | -28,442 | 0.00% | 234,480 |
| 2020-03-25 | 2020-03-23 | 7.167 | 60,109 | +28,442 | 0.00% | 430,794 |
| 2020-03-24 | 2020-03-20 | 7.350 | 31,667 | +53 | 0.00% | 232,743 |
| 2020-03-23 | 2020-03-19 | 7.313 | 31,614 | -5,470 | 0.00% | 231,198 |
| 2020-03-20 | 2020-03-18 | 7.825 | 37,084 | +5,470 | 0.00% | 290,184 |
| 2020-02-14 | 2020-02-12 | 8.757 | 31,614 | +27,348 | 0.00% | 276,859 |
| 2020-02-04 | 2020-01-31 | 8.392 | 4,266 | -62,901 | 0.00% | 35,800 |
| 2020-02-03 | 2020-01-30 | 8.483 | 67,167 | +62,901 | 0.00% | 569,794 |
| 2020-01-31 | 2020-01-29 | 8.447 | 4,266 | -70,558 | 0.00% | 36,034 |
| 2020-01-30 | 2020-01-24 | 8.630 | 74,824 | +70,558 | 0.00% | 645,694 |
| 2020-01-23 | 2020-01-21 | 8.630 | 4,266 | -54,149 | 0.00% | 36,813 |
| 2020-01-22 | 2020-01-20 | 8.703 | 58,415 | +54,149 | 0.00% | 508,364 |
| 2020-01-16 | 2020-01-14 | 8.666 | 4,266 | -3,829 | 0.00% | 36,969 |
| 2020-01-15 | 2020-01-13 | 8.611 | 8,095 | +3,829 | 0.00% | 69,708 |
| 2020-01-03 | 2019-12-31 | 8.428 | 4,266 | -90,796 | 0.00% | 35,956 |
| 2020-01-02 | 2019-12-27 | 8.630 | 95,062 | +90,796 | 0.00% | 820,338 |
| 2019-12-27 | 2019-12-20 | 8.483 | 4,266 | -248,867 | 0.00% | 36,190 |
| 2019-12-23 | 2019-12-19 | 8.520 | 253,133 | +248,867 | 0.01% | 2,156,644 |
| 2019-12-11 | 2019-12-09 | 8.483 | 4,266 | -7,658 | 0.00% | 36,190 |
| 2019-12-10 | 2019-12-06 | 8.538 | 11,924 | +7,658 | 0.00% | 101,808 |
| 2019-12-06 | 2019-12-04 | 8.502 | 4,266 | -132,912 | 0.00% | 36,268 |
| 2019-12-05 | 2019-12-03 | 8.630 | 137,178 | +132,912 | 0.00% | 1,183,778 |
| 2019-12-04 | 2019-12-02 | 8.556 | 4,266 | -30,083 | 0.00% | 36,501 |
| 2019-12-03 | 2019-11-29 | 8.630 | 34,349 | +30,083 | 0.00% | 296,415 |
| 2019-11-28 | 2019-11-26 | 8.703 | 4,266 | -547 | 0.00% | 37,125 |
| 2019-11-20 | 2019-11-18 | 8.355 | 4,813 | -8,642 | 0.00% | 40,214 |
| 2019-11-19 | 2019-11-15 | 8.337 | 13,455 | +8,642 | 0.00% | 112,174 |
| 2019-11-12 | 2019-11-08 | 8.630 | 4,813 | -35,006 | 0.00% | 41,534 |
| 2019-11-11 | 2019-11-07 | 8.648 | 39,819 | +35,006 | 0.00% | 344,346 |
| 2019-10-25 | 2019-10-23 | 8.392 | 4,813 | -2,735 | 0.00% | 40,390 |
| 2019-10-24 | 2019-10-22 | 8.355 | 7,548 | +2,735 | 0.00% | 63,066 |
| 2019-10-10 | 2019-10-08 | 8.081 | 4,813 | -386,586 | 0.00% | 38,894 |
| 2019-10-09 | 2019-10-04 | 7.990 | 391,399 | +386,586 | 0.01% | 3,127,123 |
| 2019-08-27 | 2019-08-23 | 8.292 | 4,813 | +101 | 0.00% | 39,908 |
| 2019-08-09 | 2019-08-07 | 8.105 | 4,712 | -83,534 | 0.00% | 38,191 |
| 2019-08-08 | 2019-08-06 | 8.142 | 88,246 | +83,534 | 0.00% | 718,531 |
| 2019-08-02 | 2019-07-31 | 8.348 | 4,712 | -2,677 | 0.00% | 39,335 |
| 2019-08-01 | 2019-07-30 | 8.404 | 7,389 | +2,677 | 0.00% | 62,096 |
| 2019-07-16 | 2019-07-12 | 8.479 | 4,712 | -3,309 | 0.00% | 39,951 |
| 2019-06-18 | 2019-06-14 | 8.516 | 8,021 | -76,573 | 0.00% | 68,306 |
| 2019-06-17 | 2019-06-13 | 8.535 | 84,594 | +76,573 | 0.00% | 721,971 |
| 2019-05-14 | 2019-05-09 | 9.266 | 8,021 | +374 | 0.00% | 74,324 |
| 2019-04-10 | 2019-04-08 | 9.286 | 7,647 | -99,539 | 0.00% | 71,009 |
| 2019-04-09 | 2019-04-04 | 9.403 | 107,186 | +99,539 | 0.00% | 1,007,908 |
| 2019-04-08 | 2019-04-03 | 9.521 | 7,647 | -90,350 | 0.00% | 72,806 |
| 2019-04-04 | 2019-04-02 | 9.599 | 97,997 | +90,350 | 0.00% | 940,699 |
| 2019-02-14 | 2019-02-12 | 9.364 | 7,647 | -26,660 | 0.00% | 71,608 |
| 2019-02-13 | 2019-02-11 | 9.325 | 34,307 | +26,660 | 0.00% | 319,913 |
| 2019-02-11 | 2019-02-04 | 9.110 | 7,647 | -57,681 | 0.00% | 69,660 |
| 2019-02-08 | 2019-01-31 | 9.149 | 65,328 | +57,681 | 0.00% | 597,665 |
| 2019-01-04 | 2019-01-02 | 8.855 | 7,647 | -438 | 0.00% | 67,713 |
| 2018-12-28 | 2018-12-24 | 9.031 | 8,085 | -28,586 | 0.00% | 73,017 |
| 2018-12-27 | 2018-12-20 | 9.051 | 36,671 | +28,586 | 0.00% | 331,899 |
| 2018-12-20 | 2018-12-18 | 9.090 | 8,085 | -18,887 | 0.00% | 73,492 |
| 2018-12-19 | 2018-12-17 | 9.110 | 26,972 | +18,887 | 0.00% | 245,701 |
| 2018-11-07 | 2018-11-05 | 8.404 | 8,085 | -36,242 | 0.00% | 67,948 |
| 2018-11-06 | 2018-11-02 | 8.581 | 44,327 | +36,242 | 0.00% | 380,351 |
| 2018-10-09 | 2018-10-05 | 8.581 | 8,085 | -248,082 | 0.00% | 69,374 |
| 2018-10-05 | 2018-10-03 | 8.796 | 256,167 | +226,132 | 0.01% | 2,253,259 |
| 2018-10-04 | 2018-10-02 | 8.874 | 30,035 | +21,950 | 0.00% | 266,543 |
| 2018-09-26 | 2018-09-21 | 8.561 | 8,085 | -60,234 | 0.00% | 69,215 |
| 2018-09-24 | 2018-09-20 | 8.718 | 68,319 | +60,234 | 0.00% | 595,584 |
| 2018-09-20 | 2018-09-18 | 8.639 | 8,085 | -31,138 | 0.00% | 69,849 |
| 2018-09-19 | 2018-09-17 | 8.385 | 39,223 | +31,138 | 0.00% | 328,871 |
| 2018-09-14 | 2018-09-12 | 8.189 | 8,085 | +133 | 0.00% | 66,206 |
| 2018-09-13 | 2018-09-11 | 7.993 | 7,952 | -163,856 | 0.00% | 63,559 |
| 2018-09-12 | 2018-09-10 | 8.091 | 171,808 | +163,856 | 0.00% | 1,390,065 |
| 2018-09-10 | 2018-09-06 | 8.248 | 7,952 | -16,334 | 0.00% | 65,584 |
| 2018-09-07 | 2018-09-05 | 8.248 | 24,286 | +16,334 | 0.00% | 200,299 |
| 2018-09-04 | 2018-08-31 | 8.169 | 7,952 | -21,949 | 0.00% | 64,961 |
| 2018-09-03 | 2018-08-30 | 8.287 | 29,901 | -309,337 | 0.00% | 247,781 |
| 2018-08-28 | 2018-08-24 | 8.522 | 339,238 | +7,046 | 0.01% | 2,891,150 |
| 2018-08-21 | 2018-08-17 | 8.803 | 332,192 | +324,405 | 0.01% | 2,924,142 |
| 2018-08-13 | 2018-08-09 | 8.903 | 7,787 | -67,480 | 0.00% | 69,325 |
| 2018-08-06 | 2018-08-02 | 8.923 | 75,267 | +67,480 | 0.00% | 671,577 |
| 2018-07-20 | 2018-07-18 | 9.063 | 7,787 | -9,497 | 0.00% | 70,571 |
| 2018-07-18 | 2018-07-16 | 9.063 | 17,284 | +299 | 0.00% | 156,639 |
| 2018-07-16 | 2018-07-12 | 9.023 | 16,985 | -77,477 | 0.00% | 153,249 |
| 2018-07-13 | 2018-07-11 | 9.043 | 94,462 | +77,477 | 0.00% | 854,185 |
| 2018-07-05 | 2018-07-03 | 8.703 | 16,985 | -276,419 | 0.00% | 147,813 |
| 2018-06-22 | 2018-06-20 | 8.863 | 293,404 | -500 | 0.01% | 2,600,317 |
| 2018-06-06 | 2018-06-04 | 9.283 | 293,904 | +188,445 | 0.01% | 2,728,224 |
| 2018-05-24 | 2018-05-21 | 9.123 | 105,459 | -1,000 | 0.00% | 962,066 |
| 2018-05-23 | 2018-05-18 | 9.103 | 106,459 | +17,495 | 0.00% | 969,059 |
| 2018-05-14 | 2018-05-10 | 10.288 | 88,964 | +3,853 | 0.00% | 915,306 |
| 2018-05-10 | 2018-05-08 | 10.226 | 85,111 | -115,247 | 0.00% | 870,325 |
| 2018-05-09 | 2018-05-07 | 10.184 | 200,358 | +115,247 | 0.01% | 2,040,433 |
| 2018-05-08 | 2018-05-04 | 10.205 | 85,111 | -36,343 | 0.00% | 868,545 |
| 2018-05-07 | 2018-05-03 | 10.163 | 121,454 | -16,259 | 0.00% | 1,234,340 |
| 2018-05-04 | 2018-05-02 | 10.268 | 137,713 | +129,593 | 0.00% | 1,413,979 |
| 2018-04-19 | 2018-04-17 | 9.870 | 8,120 | -67,905 | 0.00% | 80,147 |
| 2018-04-17 | 2018-04-13 | 9.808 | 76,025 | -12,911 | 0.00% | 745,617 |
| 2018-04-06 | 2018-04-03 | 9.724 | 88,936 | +80,816 | 0.00% | 864,803 |
| 2018-04-04 | 2018-03-29 | 9.494 | 8,120 | -11,010 | 0.00% | 77,090 |
| 2018-03-05 | 2018-03-01 | 9.368 | 19,130 | -7,651 | 0.00% | 179,217 |
| 2018-03-02 | 2018-02-28 | 9.327 | 26,781 | -43,995 | 0.00% | 249,775 |
| 2018-03-01 | 2018-02-27 | 9.410 | 70,776 | +51,646 | 0.00% | 666,017 |
| 2018-02-23 | 2018-02-21 | 9.431 | 19,130 | -23,910 | 0.00% | 180,417 |
| 2018-01-15 | 2018-01-11 | 9.849 | 43,040 | -621,187 | 0.00% | 423,916 |
| 2018-01-12 | 2018-01-10 | 9.975 | 664,227 | +549,935 | 0.02% | 6,625,544 |
| 2018-01-11 | 2018-01-09 | 9.996 | 114,292 | +71,252 | 0.00% | 1,142,432 |
| 2017-12-08 | 2017-12-06 | 9.494 | 43,040 | -109,030 | 0.00% | 408,615 |
| 2017-12-06 | 2017-12-04 | 9.515 | 152,070 | -479 | 0.00% | 1,446,910 |
| 2017-12-05 | 2017-12-01 | 9.577 | 152,549 | +35,866 | 0.00% | 1,461,038 |
| 2017-12-04 | 2017-11-30 | 9.703 | 116,683 | -35,387 | 0.00% | 1,132,172 |
| 2017-12-01 | 2017-11-29 | 9.640 | 152,070 | +109,030 | 0.00% | 1,465,990 |
| 2017-11-24 | 2017-11-22 | 9.076 | 43,040 | -5,416 | 0.00% | 390,615 |
| 2017-10-11 | 2017-10-09 | 8.950 | 48,456 | -369 | 0.00% | 433,689 |
| 2017-10-10 | 2017-10-06 | 8.971 | 48,825 | +369 | 0.00% | 438,012 |
| 2017-09-13 | 2017-09-11 | 8.908 | 48,456 | -205,150 | 0.00% | 431,662 |
| 2017-09-12 | 2017-09-08 | 9.013 | 253,606 | +205,150 | 0.01% | 2,285,722 |
| 2017-08-29 | 2017-08-25 | 9.574 | 48,456 | +935 | 0.00% | 463,922 |
| 2017-07-28 | 2017-07-26 | 9.318 | 47,521 | -44,552 | 0.00% | 442,811 |
| 2017-07-27 | 2017-07-25 | 9.361 | 92,073 | -21,573 | 0.00% | 861,883 |
| 2017-07-26 | 2017-07-24 | 9.318 | 113,646 | +66,125 | 0.00% | 1,058,978 |
| 2017-07-24 | 2017-07-20 | 9.276 | 47,521 | -318 | 0.00% | 440,784 |
| 2017-07-21 | 2017-07-19 | 9.276 | 47,839 | +318 | 0.00% | 443,734 |
| 2017-07-05 | 2017-07-03 | 9.361 | 47,521 | +23,449 | 0.00% | 444,837 |
| 2017-06-01 | 2017-05-29 | 9.809 | 24,072 | -40,678 | 0.00% | 236,114 |
| 2017-05-31 | 2017-05-26 | 9.723 | 64,750 | +40,678 | 0.00% | 629,587 |
| 2017-05-23 | 2017-05-19 | 9.510 | 24,072 | -195,093 | 0.00% | 228,928 |
| 2017-05-22 | 2017-05-18 | 9.531 | 219,165 | +195,093 | 0.01% | 2,088,959 |
| 2017-04-27 | 2017-04-25 | 9.425 | 24,072 | -5,628 | 0.00% | 226,875 |
| 2017-04-26 | 2017-04-24 | 9.467 | 29,700 | -36,111 | 0.00% | 281,184 |
| 2017-04-25 | 2017-04-21 | 9.425 | 65,811 | +36,111 | 0.00% | 620,258 |
| 2017-04-20 | 2017-04-18 | 9.681 | 29,700 | -239,645 | 0.00% | 287,517 |
| 2017-04-19 | 2017-04-13 | 9.787 | 269,345 | +239,645 | 0.01% | 2,636,167 |
| 2017-03-21 | 2017-03-17 | 11.008 | 29,700 | +1,223 | 0.00% | 326,940 |
| 2017-03-13 | 2017-03-09 | 10.385 | 28,477 | -11,692 | 0.00% | 295,745 |
| 2017-03-10 | 2017-03-08 | 10.452 | 40,169 | +11,692 | 0.00% | 419,851 |
| 2017-02-01 | 2017-01-25 | 10.474 | 28,477 | -13,041 | 0.00% | 298,278 |
| 2017-01-26 | 2017-01-24 | 10.497 | 41,518 | +13,041 | 0.00% | 435,798 |
| 2017-01-17 | 2017-01-13 | 9.763 | 28,477 | -8,544 | 0.00% | 278,013 |
| 2017-01-16 | 2017-01-12 | 9.941 | 37,021 | +8,544 | 0.00% | 368,012 |
| 2016-12-28 | 2016-12-22 | 9.474 | 28,477 | -535,556 | 0.00% | 269,780 |
| 2016-12-23 | 2016-12-21 | 9.451 | 564,033 | +535,556 | 0.02% | 5,330,894 |
| 2016-12-22 | 2016-12-20 | 9.385 | 28,477 | -382 | 0.00% | 267,247 |
| 2016-12-19 | 2016-12-15 | 9.763 | 28,859 | -9,443 | 0.00% | 281,743 |
| 2016-12-16 | 2016-12-14 | 9.918 | 38,302 | +9,443 | 0.00% | 379,894 |
| 2016-12-15 | 2016-12-13 | 9.829 | 28,859 | -151,850 | 0.00% | 283,668 |
| 2016-12-14 | 2016-12-12 | 9.985 | 180,709 | +151,850 | 0.01% | 1,804,400 |
| 2016-12-06 | 2016-12-02 | 9.963 | 28,859 | +376 | 0.00% | 287,519 |
| 2016-11-15 | 2016-11-11 | 9.718 | 28,483 | -504,529 | 0.00% | 276,805 |
| 2016-11-14 | 2016-11-10 | 10.074 | 533,012 | -448,770 | 0.02% | 5,369,599 |
| 2016-11-11 | 2016-11-09 | 10.119 | 981,782 | -4,946 | 0.03% | 9,934,204 |
| 2016-11-10 | 2016-11-08 | 10.141 | 986,728 | +958,245 | 0.03% | 10,006,194 |
| 2016-10-26 | 2016-10-24 | 10.541 | 28,483 | -17,986 | 0.00% | 300,241 |
| 2016-10-25 | 2016-10-20 | 10.452 | 46,469 | -11,242 | 0.00% | 485,700 |
| 2016-10-24 | 2016-10-19 | 10.541 | 57,711 | +29,228 | 0.00% | 608,336 |
| 2016-10-12 | 2016-10-07 | 10.563 | 28,483 | +251 | 0.00% | 300,875 |
| 2016-10-11 | 2016-10-06 | 10.652 | 28,232 | -314 | 0.00% | 300,735 |
| 2016-10-07 | 2016-10-05 | 10.830 | 28,546 | +314 | 0.00% | 309,158 |
| 2016-09-21 | 2016-09-19 | 10.941 | 28,232 | -6,296 | 0.00% | 308,897 |
| 2016-09-20 | 2016-09-15 | 11.053 | 34,528 | +6,296 | 0.00% | 381,623 |
| 2016-08-29 | 2016-08-25 | 11.347 | 28,232 | +457 | 0.00% | 320,362 |
| 2016-08-26 | 2016-08-24 | 11.347 | 27,775 | +884 | 0.00% | 315,176 |
| 2016-08-15 | 2016-08-11 | 12.885 | 26,891 | -783,913 | 0.00% | 346,479 |
| 2016-08-12 | 2016-08-10 | 12.952 | 810,804 | +99,537 | 0.02% | 10,501,857 |
| 2016-08-11 | 2016-08-09 | 12.862 | 711,267 | -347,275 | 0.02% | 9,148,303 |
| 2016-08-10 | 2016-08-08 | 12.975 | 1,058,542 | +1,031,651 | 0.03% | 13,734,587 |
| 2016-08-09 | 2016-08-05 | 13.020 | 26,891 | -211,462 | 0.00% | 350,127 |
| 2016-08-08 | 2016-08-04 | 12.998 | 238,353 | +207,481 | 0.01% | 3,098,019 |
| 2016-08-05 | 2016-08-03 | 12.952 | 30,872 | +3,981 | 0.00% | 399,866 |
| 2016-08-04 | 2016-08-01 | 12.952 | 26,891 | -998,914 | 0.00% | 348,303 |
| 2016-08-03 | 2016-07-29 | 12.772 | 1,025,805 | +998,914 | 0.03% | 13,101,133 |
| 2016-06-27 | 2016-06-23 | 11.280 | 26,891 | -5 | 0.00% | 303,321 |
| 2016-06-24 | 2016-06-22 | 11.212 | 26,896 | +11 | 0.00% | 301,554 |
| 2016-06-22 | 2016-06-20 | 11.280 | 26,885 | -3,097 | 0.00% | 303,254 |
| 2016-06-21 | 2016-06-17 | 11.212 | 29,982 | +3,580 | 0.00% | 336,154 |
| 2016-05-09 | 2016-05-05 | 12.101 | 26,402 | +856 | 0.00% | 319,495 |
| 2016-05-06 | 2016-05-04 | 12.335 | 25,546 | -4,281 | 0.00% | 315,104 |
| 2016-05-03 | 2016-04-28 | 12.405 | 29,827 | -83 | 0.00% | 370,000 |
| 2016-04-29 | 2016-04-27 | 12.382 | 29,910 | +4,364 | 0.00% | 370,331 |
| 2016-04-19 | 2016-04-15 | 12.101 | 25,546 | -166,515 | 0.00% | 309,137 |
| 2016-04-18 | 2016-04-14 | 12.125 | 192,061 | +166,515 | 0.01% | 2,328,650 |
| 2016-03-01 | 2016-02-26 | 11.797 | 25,546 | -25,684 | 0.00% | 301,378 |
| 2016-02-17 | 2016-02-15 | 10.956 | 51,230 | -917,756 | 0.00% | 561,300 |
| 2016-02-16 | 2016-02-12 | 10.980 | 968,986 | -635,237 | 0.03% | 10,639,300 |
| 2016-02-15 | 2016-02-11 | 11.143 | 1,604,223 | +1,552,993 | 0.05% | 17,876,431 |
| 2015-10-22 | 2015-10-19 | 9.765 | 51,230 | -199,903 | 0.00% | 500,263 |
| 2015-10-20 | 2015-10-16 | 9.788 | 251,133 | +199,903 | 0.01% | 2,458,190 |
| 2015-10-07 | 2015-10-05 | 9.648 | 51,230 | +267 | 0.00% | 494,279 |
| 2015-10-06 | 2015-10-02 | 9.438 | 50,963 | -28,252 | 0.00% | 480,988 |
| 2015-10-05 | 2015-09-30 | 9.274 | 79,215 | +28,252 | 0.00% | 734,676 |
| 2015-08-24 | 2015-08-20 | 10.895 | 50,963 | +915 | 0.00% | 555,255 |
| 2015-08-14 | 2015-08-12 | 10.967 | 50,048 | -1,103,881 | 0.00% | 548,858 |
| 2015-08-13 | 2015-08-11 | 11.133 | 1,153,929 | +1,086,226 | 0.04% | 12,846,865 |
| 2015-08-12 | 2015-08-10 | 10.919 | 67,703 | +17,655 | 0.00% | 739,253 |
| 2015-06-19 | 2015-06-17 | 11.181 | 50,048 | +229 | 0.00% | 559,573 |
| 2015-05-14 | 2015-05-12 | 12.061 | 49,819 | -100,047 | 0.00% | 600,863 |
| 2015-05-13 | 2015-05-11 | 12.299 | 149,866 | +100,047 | 0.00% | 1,843,172 |
| 2015-05-11 | 2015-05-07 | 13.049 | 49,819 | +1,228 | 0.00% | 650,068 |
| 2015-04-23 | 2015-04-21 | 12.414 | 48,591 | -86,921 | 0.00% | 603,231 |
| 2015-04-22 | 2015-04-20 | 12.219 | 135,512 | +86,921 | 0.00% | 1,655,866 |
| 2015-04-16 | 2015-04-14 | 12.463 | 48,591 | -254 | 0.00% | 605,601 |
| 2015-04-08 | 2015-04-01 | 11.683 | 48,845 | -102,912 | 0.00% | 570,644 |
| 2015-04-02 | 2015-03-31 | 11.536 | 151,757 | +102,912 | 0.00% | 1,750,732 |
| 2015-03-18 | 2015-03-16 | 11.683 | 48,845 | -14,694 | 0.00% | 570,644 |
| 2015-02-16 | 2015-02-12 | 12.024 | 63,539 | +14,694 | 0.00% | 764,006 |
| 2015-01-14 | 2015-01-12 | 12.195 | 48,845 | -28,291 | 0.00% | 595,662 |
| 2015-01-13 | 2015-01-09 | 12.439 | 77,136 | +28,291 | 0.00% | 959,482 |
| 2015-01-05 | 2014-12-31 | 12.927 | 48,845 | -7,380 | 0.00% | 631,402 |
| 2014-12-30 | 2014-12-24 | 12.951 | 56,225 | +7,380 | 0.00% | 728,172 |
| 2014-12-16 | 2014-12-12 | 13.268 | 48,845 | -27,061 | 0.00% | 648,080 |
| 2014-12-15 | 2014-12-11 | 13.073 | 75,906 | +27,061 | 0.00% | 992,317 |
| 2014-12-12 | 2014-12-10 | 12.780 | 48,845 | -91,432 | 0.00% | 624,254 |
| 2014-12-11 | 2014-12-09 | 12.585 | 140,277 | +91,432 | 0.00% | 1,765,411 |
| 2014-11-19 | 2014-11-17 | 12.585 | 48,845 | -25,831 | 0.00% | 614,723 |
| 2014-11-14 | 2014-11-12 | 12.244 | 74,676 | +25,831 | 0.00% | 914,312 |
| 2014-10-07 | 2014-10-03 | 12.244 | 48,845 | +178 | 0.00% | 598,045 |
| 2014-10-06 | 2014-09-30 | 11.902 | 48,667 | -2,050 | 0.00% | 579,247 |
| 2014-10-03 | 2014-09-29 | 12.024 | 50,717 | +2,050 | 0.00% | 609,832 |
| 2014-09-15 | 2014-09-11 | 12.488 | 48,667 | -5,412 | 0.00% | 607,735 |
| 2014-09-12 | 2014-09-10 | 12.171 | 54,079 | +5,412 | 0.00% | 658,171 |
| 2014-08-25 | 2014-08-21 | 12.414 | 48,667 | +667 | 0.00% | 604,146 |
| 2014-06-20 | 2014-06-18 | 10.337 | 48,000 | +414 | 0.00% | 496,159 |
| 2014-06-12 | 2014-06-10 | 10.436 | 47,586 | -29,116 | 0.00% | 496,587 |
| 2014-06-10 | 2014-06-06 | 10.337 | 76,702 | -681 | 0.00% | 792,841 |
| 2014-06-09 | 2014-06-05 | 10.411 | 77,383 | +681 | 0.00% | 805,621 |
| 2014-06-03 | 2014-05-29 | 10.584 | 76,702 | +29,116 | 0.00% | 811,809 |
| 2014-05-12 | 2014-05-08 | 10.716 | 47,586 | +1,577 | 0.00% | 509,953 |
| 2013-10-15 | 2013-10-10 | 8.824 | 46,009 | -332,340 | 0.00% | 405,975 |
| 2013-10-11 | 2013-10-09 | 8.798 | 378,349 | +332,340 | 0.01% | 3,328,803 |
| 2013-09-10 | 2013-09-06 | 9.090 | 46,009 | +830 | 0.00% | 418,226 |
| 2013-07-05 | 2013-07-03 | 8.986 | 45,179 | -1,208,241 | 0.00% | 405,975 |
| 2013-07-04 | 2013-07-02 | 9.246 | 1,253,420 | +1,208,241 | 0.04% | 11,589,590 |
| 2013-05-14 | 2013-05-10 | 11.223 | 45,179 | +1,457 | 0.00% | 507,058 |
| 2013-01-11 | 2013-01-09 | 9.124 | 43,722 | -326,219 | 0.00% | 398,919 |
| 2013-01-10 | 2013-01-08 | 9.151 | 369,941 | +326,219 | 0.01% | 3,385,296 |
| 2012-09-21 | 2012-09-19 | 8.451 | 43,722 | -316,930 | 0.00% | 369,500 |
| 2012-09-20 | 2012-09-18 | 8.317 | 360,652 | +316,930 | 0.01% | 2,999,384 |
| 2012-09-11 | 2012-09-07 | 8.603 | 43,722 | +770 | 0.00% | 376,122 |
| 2012-07-26 | 2012-07-24 | 8.466 | 42,952 | -92,712 | 0.00% | 363,614 |
| 2012-07-25 | 2012-07-23 | 8.493 | 135,664 | +92,712 | 0.01% | 1,152,192 |
| 2012-07-23 | 2012-07-19 | 8.630 | 42,952 | -43,071 | 0.00% | 370,674 |
| 2012-07-20 | 2012-07-18 | 8.383 | 86,023 | +43,071 | 0.00% | 721,165 |
| 2012-05-07 | 2012-05-03 | 8.327 | 42,952 | +1,549 | 0.00% | 357,682 |
| 2012-04-27 | 2012-04-25 | 8.129 | 41,403 | -2,815 | 0.00% | 336,546 |
| 2012-04-26 | 2012-04-24 | 8.043 | 44,218 | +2,815 | 0.00% | 355,657 |
| 2012-03-15 | 2012-03-13 | 9.094 | 41,403 | +1,677 | 0.00% | 376,507 |
| 2012-02-02 | 2012-01-31 | 7.257 | 39,726 | -299 | 0.00% | 288,300 |
| 2012-02-01 | 2012-01-30 | 7.139 | 40,025 | +299 | 0.00% | 285,727 |
| 2012-01-20 | 2012-01-18 | 6.931 | 39,726 | -302 | 0.00% | 275,355 |
| 2012-01-19 | 2012-01-17 | 6.991 | 40,028 | +302 | 0.00% | 279,820 |
| 2011-12-23 | 2011-12-21 | 8.253 | 39,726 | +1,512 | 0.00% | 327,844 |
| 2011-09-14 | 2011-09-09 | 10.947 | 38,214 | +592 | 0.00% | 418,341 |
| 2011-06-10 | 2011-06-08 | 10.056 | 37,622 | +1,230 | 0.00% | 378,336 |
| 2011-04-29 | 2011-04-27 | 10.153 | 36,392 | -5,381 | 0.00% | 369,497 |
| 2011-04-28 | 2011-04-26 | 10.380 | 41,773 | +5,381 | 0.00% | 433,587 |
| 2011-03-23 | 2011-03-21 | 11.091 | 36,392 | -232,255 | 0.00% | 403,623 |
| 2011-03-22 | 2011-03-18 | 10.606 | 268,647 | +232,255 | 0.01% | 2,849,255 |
| 2011-03-07 | 2011-03-03 | 11.253 | 36,392 | -206 | 0.00% | 409,506 |
| 2011-03-04 | 2011-03-02 | 11.091 | 36,598 | +206 | 0.00% | 405,907 |
| 2011-01-14 | 2011-01-12 | 12.093 | 36,392 | -309 | 0.00% | 440,102 |
| 2011-01-13 | 2011-01-11 | 12.093 | 36,701 | +309 | 0.00% | 443,838 |
| 2010-09-14 | 2010-09-10 | 8.897 | 36,392 | +680 | 0.00% | 323,769 |
| 2010-08-19 | 2010-08-17 | 8.897 | 35,712 | -132,319 | 0.00% | 317,719 |
| 2010-08-18 | 2010-08-16 | 8.996 | 168,031 | +132,319 | 0.01% | 1,511,532 |
| 2010-05-17 | 2010-05-13 | 7.216 | 35,712 | -5,639 | 0.00% | 257,705 |
| 2010-05-14 | 2010-05-12 | 7.150 | 41,351 | -27,788 | 0.00% | 295,673 |
| 2010-05-12 | 2010-05-10 | 8.079 | 69,139 | +3,998 | 0.00% | 558,559 |
| 2010-03-05 | 2010-03-03 | 7.694 | 65,141 | -286 | 0.00% | 501,200 |
| 2010-03-04 | 2010-03-02 | 7.554 | 65,427 | +286 | 0.00% | 494,248 |
| 2010-02-05 | 2010-02-03 | 7.659 | 65,141 | -1,143 | 0.00% | 498,922 |
| 2010-01-27 | 2010-01-25 | 7.659 | 66,284 | -258,227 | 0.00% | 507,677 |
| 2010-01-26 | 2010-01-22 | 7.659 | 324,511 | +258,227 | 0.02% | 2,485,466 |
| 2009-05-07 | 2009-05-05 | 19.738 | 66,284 | +24,002 | 0.00% | 1,308,291 |
| 2009-01-22 | 2009-01-20 | 22.643 | 42,282 | -36,478 | 0.00% | 957,412 |
| 2009-01-14 | 2009-01-12 | 20.670 | 78,760 | +36,478 | 0.01% | 1,627,947 |
| 2008-09-23 | 2008-09-19 | 19.772 | 42,282 | +777 | 0.00% | 835,998 |
| 2008-06-12 | 2008-06-10 | 27.256 | 41,505 | -107,067 | 0.00% | 1,131,272 |
| 2008-06-11 | 2008-06-06 | 27.033 | 148,572 | +107,067 | 0.01% | 4,016,326 |
| 2008-05-30 | 2008-05-28 | 26.028 | 41,505 | -1,274 | 0.00% | 1,080,272 |
| 2008-05-22 | 2008-05-20 | 27.805 | 42,779 | +1,188 | 0.00% | 1,189,480 |
| 2008-01-28 | 2008-01-24 | 25.277 | 41,591 | -11,140 | 0.00% | 1,051,316 |
| 2007-12-19 | 2007-12-17 | 26.197 | 52,731 | -8,703 | 0.00% | 1,381,376 |
| 2007-12-04 | 2007-11-30 | 27.001 | 61,434 | -8,704 | 0.01% | 1,658,776 |
| 2007-11-29 | 2007-11-27 | 26.541 | 70,138 | -696 | 0.01% | 1,861,558 |
| 2007-11-12 | 2007-11-08 | 27.461 | 70,834 | +8,703 | 0.01% | 1,945,140 |
| 2007-10-30 | 2007-10-26 | 28.897 | 62,131 | -14,273 | 0.01% | 1,795,384 |
| 2007-10-26 | 2007-10-24 | 28.380 | 76,404 | +14,273 | 0.01% | 2,168,324 |
| 2007-10-17 | 2007-10-15 | 29.184 | 62,131 | -8,703 | 0.01% | 1,813,231 |
| 2007-10-09 | 2007-10-05 | 29.069 | 70,834 | -1 | 0.01% | 2,059,081 |
| 2007-10-05 | 2007-10-03 | 28.724 | 70,835 | -17,406 | 0.01% | 2,034,694 |
| 2007-10-03 | 2007-09-28 | 29.529 | 88,241 | -8,704 | 0.01% | 2,605,641 |
| 2007-10-02 | 2007-09-27 | 29.356 | 96,945 | +26,110 | 0.01% | 2,845,951 |
| 2007-09-27 | 2007-09-24 | 28.265 | 70,835 | -1,044 | 0.01% | 2,002,139 |
| 2007-09-20 | 2007-09-18 | 28.224 | 71,879 | +920 | 0.01% | 2,028,699 |
| 2007-08-03 | 2007-08-01 | 27.584 | 70,959 | +17,184 | 0.01% | 1,957,310 |
| 2007-08-01 | 2007-07-30 | 27.875 | 53,775 | -54,817 | 0.00% | 1,498,959 |
| 2007-07-31 | 2007-07-27 | 27.816 | 108,592 | +54,817 | 0.01% | 3,020,645 |
| 2007-07-16 | 2007-07-12 | 28.573 | 53,775 | -17,184 | 0.00% | 1,536,511 |
| 2007-07-12 | 2007-07-10 | 28.689 | 70,959 | -27,323 | 0.01% | 2,035,768 |
| 2007-07-11 | 2007-07-09 | 28.166 | 98,282 | +121 | 0.01% | 2,768,173 |
| 2007-07-10 | 2007-07-06 | 27.991 | 98,161 | +27,202 | 0.01% | 2,747,628 |
| 2007-06-27 | 2007-06-25 | 28.049 | 70,959 | +8,592 | 0.01% | 1,990,345 |
| 2007-06-26 | 2007-06-22 | 28.107 | 62,367 | 0.01% | 1,752,976 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy