History of CCASS shareholding
Participant: CHAN NGOK MING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.220 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.639 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.629 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.609 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.629 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.639 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.619 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.507 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.426 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.721 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.731 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.721 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.711 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.741 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.741 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.782 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.853 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.853 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.802 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.833 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.711 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.589 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.558 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.538 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.456 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.426 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.365 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.395 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.354 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.375 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.212 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.304 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.314 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.273 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.273 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.283 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.304 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.232 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.283 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.293 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.334 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.416 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.385 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.314 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.283 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.232 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.192 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.171 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.141 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.732 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.710 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.796 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.861 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.753 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.721 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.581 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.560 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.463 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.399 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.399 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.334 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.345 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.237 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.237 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.227 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.237 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.162 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.216 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.076 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.237 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.087 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.291 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.323 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.259 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.205 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.151 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.097 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.936 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.893 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.958 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.904 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.022 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.011 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.022 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.097 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.044 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.001 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.968 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.968 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.882 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.904 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.839 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.850 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.796 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.872 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.248 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.108 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.205 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.947 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.786 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.796 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.818 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.710 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.796 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.839 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.872 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.893 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.915 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.904 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.033 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.065 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.044 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.893 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.818 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.872 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.839 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.796 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.850 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.839 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.861 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.786 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.743 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.743 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.721 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.678 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.689 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.732 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.721 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.678 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.678 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.635 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.571 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.560 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.581 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.549 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.538 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.571 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.603 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.635 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.667 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.614 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.635 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.624 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.657 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.624 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.646 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.657 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.678 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.624 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.592 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.614 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.614 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.624 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.624 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.678 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.667 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.678 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.646 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.635 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.678 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.710 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.721 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.614 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.657 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.829 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.710 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.721 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.710 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.592 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.624 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.710 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.775 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.710 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.829 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.743 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.721 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.657 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.646 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.667 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.721 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.732 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.743 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.689 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.743 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.721 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.732 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.646 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.624 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.614 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.614 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.581 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.624 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.614 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.571 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.614 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.624 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.603 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.517 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.431 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.646 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.657 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.635 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.547 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.580 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.536 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.459 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.404 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.393 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.393 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.305 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.349 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.371 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.360 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.371 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.382 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.371 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.305 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.294 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.272 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.294 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.283 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.272 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.294 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.316 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.305 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.238 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.272 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.260 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.238 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.227 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.238 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.194 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.216 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.238 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.183 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.205 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.216 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.238 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.272 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.938 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.950 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.962 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.985 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.926 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.915 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.915 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.903 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.891 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.915 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.867 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.749 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.749 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.737 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.702 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.643 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.619 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.631 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.643 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.655 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.643 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.631 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.584 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.596 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.548 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.607 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.572 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.607 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.631 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.655 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.655 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.619 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.607 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.607 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.607 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.525 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.572 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.584 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.596 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.607 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.607 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.607 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.607 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.667 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.678 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.667 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.702 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.714 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.690 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.702 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.667 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.655 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.690 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.596 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.607 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.678 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.714 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.714 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.926 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.903 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.915 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.938 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.867 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.832 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.891 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.844 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.808 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.761 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.749 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.785 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.785 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.773 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.832 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.891 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.915 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.891 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.832 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.761 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.726 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.808 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.891 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.879 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.997 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.962 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.938 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.974 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.926 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.997 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.950 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.985 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.985 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.962 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.915 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.926 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.891 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.879 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.844 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.844 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.844 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.915 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.938 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.033 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.915 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.844 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.773 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.749 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.773 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.773 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.702 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.726 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.678 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.690 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.690 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.714 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.737 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.655 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.667 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.631 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.607 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.584 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.643 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.655 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.607 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.596 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.560 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.489 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.537 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.619 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.643 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.607 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.560 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.525 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.537 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.584 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.584 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.560 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.572 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.643 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.584 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.560 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.607 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.596 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.489 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.348 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.324 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.182 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.194 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.194 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.218 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.218 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.206 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.206 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.229 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.194 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.147 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.170 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.147 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.241 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.253 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.288 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.312 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.312 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.336 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.324 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.348 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.383 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.407 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.371 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.395 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.348 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.288 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.277 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.253 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.182 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.348 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.418 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.655 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.643 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.667 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.679 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.691 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.728 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.703 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.643 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.752 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.837 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.813 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.837 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.825 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.861 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.885 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.897 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.885 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.849 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.885 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.885 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.910 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.885 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.897 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.873 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.861 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.837 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.813 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.800 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.813 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.897 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.946 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.922 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.861 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.885 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.825 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.716 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.667 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.667 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.643 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.619 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.534 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.558 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.582 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.631 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.619 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.619 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.619 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.643 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.655 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.655 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.522 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.185 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.224 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.250 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.224 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.211 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.302 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.315 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.328 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.354 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.341 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.328 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.380 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.380 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.354 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.367 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.380 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.393 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.420 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.393 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.367 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.354 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.354 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.341 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.341 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.263 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.289 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.263 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.263 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.250 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.237 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.302 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.367 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.341 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.315 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.276 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.250 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.224 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.198 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.224 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.119 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.106 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.119 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.106 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.080 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.145 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.158 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.106 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.093 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.132 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.106 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.132 | 0 | -2,956 | ||
| 2023-03-16 | 2023-03-14 | 5.132 | 2,956 | -1,531 | 0.00% | 15,171 |
| 2023-03-14 | 2023-03-10 | 5.080 | 4,487 | -766 | 0.00% | 22,794 |
| 2023-03-13 | 2023-03-09 | 5.171 | 5,253 | -478 | 0.00% | 27,166 |
| 2023-03-03 | 2023-03-01 | 5.158 | 5,731 | -8,468 | 0.00% | 29,563 |
| 2023-02-15 | 2023-02-13 | 5.132 | 14,199 | -6,053 | 0.00% | 72,873 |
| 2023-02-09 | 2023-02-07 | 5.093 | 20,252 | -11,486 | 0.00% | 103,145 |
| 2023-02-08 | 2023-02-06 | 5.132 | 31,738 | +766 | 0.00% | 162,888 |
| 2023-02-07 | 2023-02-03 | 5.185 | 30,972 | -11,486 | 0.00% | 160,575 |
| 2022-08-25 | 2022-08-23 | 5.495 | 42,458 | +990 | 0.00% | 233,327 |
| 2022-07-13 | 2022-07-11 | 5.643 | 41,468 | -748 | 0.00% | 233,986 |
| 2022-07-11 | 2022-07-07 | 5.602 | 42,216 | -11,218 | 0.00% | 236,513 |
| 2022-05-19 | 2022-05-17 | 5.683 | 53,434 | -3,740 | 0.00% | 303,648 |
| 2022-05-17 | 2022-05-13 | 6.777 | 57,174 | +6,974 | 0.00% | 387,453 |
| 2022-03-14 | 2022-03-10 | 6.640 | 50,200 | +3,284 | 0.00% | 333,312 |
| 2021-08-19 | 2021-08-17 | 6.435 | 46,916 | +1,063 | 0.00% | 301,917 |
| 2021-08-05 | 2021-08-03 | 6.482 | 45,853 | +9,627 | 0.00% | 297,220 |
| 2021-06-17 | 2021-06-15 | 6.466 | 36,226 | -203 | 0.00% | 234,253 |
| 2021-05-11 | 2021-05-07 | 7.541 | 36,429 | +1,802 | 0.00% | 274,696 |
| 2021-04-15 | 2021-04-13 | 7.311 | 34,627 | +3,014 | 0.00% | 253,161 |
| 2021-03-10 | 2021-03-08 | 7.262 | 31,613 | -2,440 | 0.00% | 229,571 |
| 2020-10-29 | 2020-10-27 | 7.950 | 34,053 | +16,447 | 0.00% | 270,735 |
| 2020-10-21 | 2020-10-19 | 8.082 | 17,606 | -6,100 | 0.00% | 142,284 |
| 2020-10-19 | 2020-10-15 | 7.786 | 23,706 | -6,100 | 0.00% | 184,586 |
| 2020-09-28 | 2020-09-24 | 7.606 | 29,806 | -212 | 0.00% | 226,709 |
| 2020-09-25 | 2020-09-23 | 7.803 | 30,018 | -122 | 0.00% | 234,226 |
| 2020-09-24 | 2020-09-22 | 7.852 | 30,140 | -12,201 | 0.00% | 236,661 |
| 2020-09-23 | 2020-09-21 | 7.770 | 42,341 | -5,742 | 0.00% | 328,993 |
| 2020-09-03 | 2020-09-01 | 8.457 | 48,083 | +7,039 | 0.00% | 406,639 |
| 2020-08-11 | 2020-08-07 | 8.527 | 41,044 | +11,494 | 0.00% | 349,967 |
| 2020-05-12 | 2020-05-08 | 8.703 | 29,550 | +1,425 | 0.00% | 257,163 |
| 2020-01-15 | 2020-01-13 | 8.611 | 28,125 | +5,469 | 0.00% | 242,191 |
| 2019-11-27 | 2019-11-25 | 8.520 | 22,656 | +4,773 | 0.00% | 193,025 |
| 2019-09-13 | 2019-09-11 | 7.971 | 17,883 | -329 | 0.00% | 142,551 |
| 2019-08-27 | 2019-08-23 | 8.292 | 18,212 | +383 | 0.00% | 151,010 |
| 2019-06-05 | 2019-06-03 | 8.329 | 17,829 | -1,071 | 0.00% | 148,500 |
| 2019-05-22 | 2019-05-20 | 8.516 | 18,900 | +1,071 | 0.00% | 160,950 |
| 2019-05-14 | 2019-05-09 | 9.266 | 17,829 | +833 | 0.00% | 165,208 |
| 2019-04-01 | 2019-03-28 | 9.580 | 16,996 | +306 | 0.00% | 162,816 |
| 2018-08-28 | 2018-08-24 | 8.522 | 16,690 | +347 | 0.00% | 142,240 |
| 2018-08-20 | 2018-08-16 | 8.663 | 16,343 | -200 | 0.00% | 141,572 |
| 2018-07-27 | 2018-07-25 | 9.003 | 16,543 | -75,078 | 0.00% | 148,930 |
| 2018-07-09 | 2018-07-05 | 8.803 | 91,621 | +74,978 | 0.00% | 806,500 |
| 2018-07-03 | 2018-06-28 | 9.023 | 16,643 | -4,999 | 0.00% | 150,164 |
| 2018-05-14 | 2018-05-10 | 10.288 | 21,642 | +938 | 0.00% | 222,664 |
| 2018-02-02 | 2018-01-31 | 9.431 | 20,704 | -957 | 0.00% | 195,262 |
| 2017-09-04 | 2017-08-31 | 9.117 | 21,661 | -9,564 | 0.00% | 197,493 |
| 2017-08-31 | 2017-08-29 | 9.117 | 31,225 | -14,346 | 0.00% | 284,692 |
| 2017-08-29 | 2017-08-25 | 9.574 | 45,571 | +880 | 0.00% | 436,301 |
| 2017-08-08 | 2017-08-04 | 9.382 | 44,691 | +9,379 | 0.00% | 419,299 |
| 2017-06-12 | 2017-06-08 | 9.531 | 35,312 | +14,069 | 0.00% | 336,574 |
| 2017-05-19 | 2017-05-17 | 9.617 | 21,243 | -9,379 | 0.00% | 204,288 |
| 2017-05-10 | 2017-05-08 | 9.382 | 30,622 | +9,379 | 0.00% | 287,301 |
| 2017-03-21 | 2017-03-17 | 11.008 | 21,243 | +875 | 0.00% | 233,845 |
| 2017-02-15 | 2017-02-13 | 10.163 | 20,368 | +899 | 0.00% | 207,000 |
| 2017-01-18 | 2017-01-16 | 10.185 | 19,469 | -899 | 0.00% | 198,297 |
| 2016-12-19 | 2016-12-15 | 9.763 | 20,368 | -270 | 0.00% | 198,847 |
| 2016-11-17 | 2016-11-15 | 9.474 | 20,638 | +450 | 0.00% | 195,517 |
| 2016-11-07 | 2016-11-03 | 10.074 | 20,188 | -2,698 | 0.00% | 203,375 |
| 2016-10-12 | 2016-10-07 | 10.563 | 22,886 | +5 | 0.00% | 241,752 |
| 2016-09-15 | 2016-09-13 | 10.941 | 22,881 | +449 | 0.00% | 250,350 |
| 2016-09-02 | 2016-08-31 | 10.941 | 22,432 | -46 | 0.00% | 245,437 |
| 2016-08-29 | 2016-08-25 | 11.347 | 22,478 | +364 | 0.00% | 255,069 |
| 2016-07-13 | 2016-07-11 | 12.297 | 22,114 | -442 | 0.00% | 271,933 |
| 2016-07-12 | 2016-07-08 | 12.297 | 22,556 | -3,122 | 0.00% | 277,368 |
| 2016-07-11 | 2016-07-07 | 12.093 | 25,678 | +442 | 0.00% | 310,535 |
| 2016-06-29 | 2016-06-27 | 11.461 | 25,236 | -1,770 | 0.00% | 289,217 |
| 2016-06-21 | 2016-06-17 | 11.212 | 27,006 | +10 | 0.00% | 302,787 |
| 2016-06-13 | 2016-06-08 | 11.754 | 26,996 | -443 | 0.00% | 317,321 |
| 2016-05-09 | 2016-05-05 | 12.101 | 27,439 | +889 | 0.00% | 332,044 |
| 2016-04-06 | 2016-04-01 | 11.797 | 26,550 | -950 | 0.00% | 313,223 |
| 2016-01-27 | 2016-01-25 | 10.419 | 27,500 | +4,366 | 0.00% | 286,527 |
| 2015-10-07 | 2015-10-05 | 9.648 | 23,134 | +20 | 0.00% | 223,202 |
| 2015-08-24 | 2015-08-20 | 10.895 | 23,114 | +415 | 0.00% | 251,833 |
| 2015-08-13 | 2015-08-11 | 11.133 | 22,699 | -349 | 0.00% | 252,711 |
| 2015-08-11 | 2015-08-07 | 10.967 | 23,048 | +349 | 0.00% | 252,759 |
| 2015-06-19 | 2015-06-17 | 11.181 | 22,699 | +7 | 0.00% | 253,791 |
| 2015-05-11 | 2015-05-07 | 13.049 | 22,692 | +559 | 0.00% | 296,099 |
| 2015-04-10 | 2015-04-08 | 12.317 | 22,133 | +2,461 | 0.00% | 272,610 |
| 2015-02-23 | 2015-02-16 | 12.146 | 19,672 | -12,301 | 0.00% | 238,939 |
| 2015-02-16 | 2015-02-12 | 12.024 | 31,973 | +12,301 | 0.00% | 384,450 |
| 2015-02-04 | 2015-02-02 | 13.097 | 19,672 | -165 | 0.00% | 257,651 |
| 2014-12-15 | 2014-12-11 | 13.073 | 19,837 | -61,500 | 0.00% | 259,329 |
| 2014-10-07 | 2014-10-03 | 12.244 | 81,337 | +13 | 0.00% | 995,868 |
| 2014-08-25 | 2014-08-21 | 12.414 | 81,324 | +1,115 | 0.00% | 1,009,545 |
| 2014-07-30 | 2014-07-28 | 11.870 | 80,209 | -162 | 0.00% | 952,067 |
| 2014-07-22 | 2014-07-18 | 11.919 | 80,371 | -1,618 | 0.00% | 957,965 |
| 2014-07-21 | 2014-07-17 | 11.845 | 81,989 | +162 | 0.00% | 971,168 |
| 2014-06-26 | 2014-06-24 | 10.856 | 81,827 | -8,088 | 0.00% | 888,310 |
| 2014-06-25 | 2014-06-23 | 10.510 | 89,915 | +8,088 | 0.00% | 944,984 |
| 2014-06-20 | 2014-06-18 | 10.337 | 81,827 | +8 | 0.00% | 845,817 |
| 2014-06-19 | 2014-06-17 | 10.287 | 81,819 | -1,051 | 0.00% | 841,687 |
| 2014-05-12 | 2014-05-08 | 10.716 | 82,870 | +2,746 | 0.00% | 888,072 |
| 2014-04-11 | 2014-04-09 | 10.077 | 80,124 | -8,211 | 0.00% | 807,413 |
| 2014-03-31 | 2014-03-27 | 9.898 | 88,335 | -388 | 0.00% | 874,341 |
| 2014-03-27 | 2014-03-25 | 9.642 | 88,723 | +388 | 0.00% | 855,489 |
| 2014-03-26 | 2014-03-24 | 9.693 | 88,335 | -1,040 | 0.00% | 856,267 |
| 2014-03-20 | 2014-03-18 | 10.103 | 89,375 | +1,040 | 0.00% | 902,922 |
| 2014-03-13 | 2014-03-11 | 9.591 | 88,335 | -6,960 | 0.00% | 847,230 |
| 2014-03-05 | 2014-03-03 | 9.668 | 95,295 | +6,960 | 0.00% | 921,295 |
| 2014-03-03 | 2014-02-27 | 9.207 | 88,335 | -347 | 0.00% | 813,340 |
| 2014-02-27 | 2014-02-25 | 9.054 | 88,682 | +347 | 0.00% | 802,926 |
| 2014-01-21 | 2014-01-17 | 9.080 | 88,335 | -11,730 | 0.00% | 802,044 |
| 2014-01-17 | 2014-01-15 | 9.028 | 100,065 | -7,819 | 0.00% | 903,429 |
| 2014-01-16 | 2014-01-14 | 9.156 | 107,884 | +8,210 | 0.00% | 987,818 |
| 2014-01-14 | 2014-01-10 | 9.207 | 99,674 | -7,819 | 0.00% | 917,744 |
| 2014-01-10 | 2014-01-08 | 9.054 | 107,493 | -7,820 | 0.00% | 973,241 |
| 2014-01-03 | 2013-12-31 | 8.875 | 115,313 | -782 | 0.00% | 1,023,398 |
| 2013-12-23 | 2013-12-19 | 8.108 | 116,095 | -3,910 | 0.00% | 941,260 |
| 2013-11-26 | 2013-11-22 | 8.619 | 120,005 | +19,549 | 0.00% | 1,034,347 |
| 2013-11-14 | 2013-11-12 | 8.696 | 100,456 | +19,550 | 0.00% | 873,558 |
| 2013-10-16 | 2013-10-11 | 8.849 | 80,906 | -19,550 | 0.00% | 715,968 |
| 2013-09-16 | 2013-09-12 | 8.491 | 100,456 | +19,550 | 0.00% | 853,004 |
| 2013-09-10 | 2013-09-06 | 9.090 | 80,906 | +1,459 | 0.00% | 735,443 |
| 2013-05-14 | 2013-05-10 | 11.223 | 79,447 | +2,563 | 0.00% | 891,659 |
| 2013-05-06 | 2013-05-02 | 10.577 | 76,884 | -2,080 | 0.00% | 813,231 |
| 2013-04-29 | 2013-04-25 | 10.604 | 78,964 | -491 | 0.00% | 837,357 |
| 2013-04-23 | 2013-04-19 | 10.550 | 79,455 | +2,081 | 0.00% | 838,287 |
| 2013-01-23 | 2013-01-21 | 8.936 | 77,374 | -18,577 | 0.00% | 691,383 |
| 2013-01-14 | 2013-01-10 | 8.989 | 95,951 | +18,577 | 0.00% | 862,544 |
| 2013-01-09 | 2013-01-07 | 9.016 | 77,374 | +129 | 0.00% | 697,630 |
| 2012-12-11 | 2012-12-07 | 8.828 | 77,245 | -148 | 0.00% | 681,914 |
| 2012-12-05 | 2012-12-03 | 8.666 | 77,393 | -18,578 | 0.00% | 670,722 |
| 2012-11-28 | 2012-11-26 | 8.613 | 95,971 | -18,577 | 0.00% | 826,562 |
| 2012-11-27 | 2012-11-23 | 8.586 | 114,548 | +18,577 | 0.00% | 983,475 |
| 2012-11-26 | 2012-11-22 | 8.505 | 95,971 | +18,578 | 0.00% | 816,230 |
| 2012-09-11 | 2012-09-07 | 8.603 | 77,393 | +1,362 | 0.00% | 665,779 |
| 2012-06-19 | 2012-06-15 | 8.137 | 76,031 | -365 | 0.00% | 618,651 |
| 2012-06-14 | 2012-06-12 | 7.918 | 76,396 | +365 | 0.00% | 604,877 |
| 2012-05-07 | 2012-05-03 | 8.327 | 76,031 | +2,741 | 0.00% | 633,147 |
| 2012-03-15 | 2012-03-13 | 9.094 | 73,290 | +2,969 | 0.00% | 666,478 |
| 2012-03-08 | 2012-03-06 | 8.827 | 70,321 | -473 | 0.00% | 620,732 |
| 2012-01-19 | 2012-01-17 | 6.991 | 70,794 | -4,051 | 0.00% | 494,893 |
| 2012-01-16 | 2012-01-12 | 6.872 | 74,845 | -13,504 | 0.00% | 514,344 |
| 2012-01-09 | 2012-01-05 | 7.287 | 88,349 | +13,504 | 0.00% | 643,783 |
| 2011-12-23 | 2011-12-21 | 8.253 | 74,845 | +2,849 | 0.00% | 617,667 |
| 2011-12-05 | 2011-12-01 | 8.715 | 71,996 | +3,897 | 0.00% | 627,411 |
| 2011-09-26 | 2011-09-22 | 10.254 | 68,099 | -650 | 0.00% | 698,300 |
| 2011-09-14 | 2011-09-09 | 10.947 | 68,749 | +1,066 | 0.00% | 752,618 |
| 2011-09-09 | 2011-09-07 | 10.979 | 67,683 | +639 | 0.00% | 743,065 |
| 2011-06-16 | 2011-06-14 | 9.634 | 67,044 | -15,985 | 0.00% | 645,878 |
| 2011-06-10 | 2011-06-08 | 10.056 | 83,029 | +2,714 | 0.00% | 834,960 |
| 2011-05-30 | 2011-05-26 | 9.183 | 80,315 | +15,463 | 0.00% | 737,548 |
| 2011-03-23 | 2011-03-21 | 11.091 | 64,852 | -3,117 | 0.00% | 719,272 |
| 2011-02-22 | 2011-02-18 | 11.447 | 67,969 | -9,278 | 0.00% | 778,018 |
| 2011-02-14 | 2011-02-10 | 11.414 | 77,247 | -6,185 | 0.00% | 881,722 |
| 2011-01-18 | 2011-01-14 | 11.382 | 83,432 | -15,463 | 0.00% | 949,622 |
| 2011-01-17 | 2011-01-13 | 11.608 | 98,895 | +15,463 | 0.00% | 1,148,006 |
| 2010-10-28 | 2010-10-26 | 9.765 | 83,432 | -3,093 | 0.00% | 814,733 |
| 2010-09-28 | 2010-09-24 | 9.183 | 86,525 | +9,278 | 0.00% | 794,576 |
| 2010-09-14 | 2010-09-10 | 8.897 | 77,247 | +1,443 | 0.00% | 687,244 |
| 2010-09-07 | 2010-09-03 | 8.534 | 75,804 | -1,517 | 0.00% | 646,930 |
| 2010-08-18 | 2010-08-16 | 8.996 | 77,321 | -6,070 | 0.00% | 695,545 |
| 2010-08-16 | 2010-08-12 | 9.061 | 83,391 | +6,070 | 0.00% | 755,644 |
| 2010-08-11 | 2010-08-09 | 9.061 | 77,321 | +3,035 | 0.00% | 700,641 |
| 2010-05-12 | 2010-05-10 | 8.079 | 74,286 | +4,295 | 0.00% | 600,141 |
| 2010-03-11 | 2010-03-09 | 7.729 | 69,991 | -2,859 | 0.00% | 540,965 |
| 2010-01-27 | 2010-01-25 | 7.659 | 72,850 | +1,430 | 0.00% | 557,966 |
| 2009-09-11 | 2009-09-09 | 7.100 | 71,420 | -2,860 | 0.00% | 507,049 |
| 2009-08-24 | 2009-08-20 | 7.449 | 74,280 | -1,429 | 0.00% | 553,332 |
| 2009-08-18 | 2009-08-14 | 7.484 | 75,709 | -2,860 | 0.00% | 566,625 |
| 2009-08-14 | 2009-08-12 | 7.449 | 78,569 | +2,860 | 0.00% | 585,282 |
| 2009-08-10 | 2009-08-06 | 7.484 | 75,709 | -8,578 | 0.00% | 566,625 |
| 2009-06-22 | 2009-06-18 | 7.309 | 84,287 | +1,429 | 0.00% | 616,086 |
| 2009-06-09 | 2009-06-05 | 7.729 | 82,858 | -8,578 | 0.00% | 640,414 |
| 2009-06-05 | 2009-06-03 | 7.624 | 91,436 | -28,593 | 0.00% | 697,121 |
| 2009-06-02 | 2009-05-29 | 8.114 | 120,029 | -14,297 | 0.01% | 973,887 |
| 2009-05-26 | 2009-05-22 | 8.114 | 134,326 | -1,429 | 0.01% | 1,089,889 |
| 2009-05-11 | 2009-05-07 | 7.589 | 135,755 | +1,429 | 0.01% | 1,030,267 |
| 2009-05-07 | 2009-05-05 | 19.738 | 134,326 | +48,642 | 0.01% | 2,651,282 |
| 2009-05-06 | 2009-05-04 | 19.792 | 85,684 | +14,591 | 0.01% | 1,695,900 |
| 2009-04-30 | 2009-04-28 | 18.860 | 71,093 | +3,648 | 0.01% | 1,340,845 |
| 2009-04-27 | 2009-04-23 | 19.628 | 67,445 | +26,447 | 0.01% | 1,323,811 |
| 2009-03-11 | 2009-03-09 | 20.999 | 40,998 | -146 | 0.00% | 860,904 |
| 2009-03-03 | 2009-02-27 | 19.902 | 41,144 | -109 | 0.00% | 818,854 |
| 2009-02-11 | 2009-02-09 | 22.479 | 41,253 | -1,824 | 0.00% | 927,327 |
| 2009-02-10 | 2009-02-06 | 22.205 | 43,077 | +1,824 | 0.00% | 956,519 |
| 2009-01-13 | 2009-01-09 | 20.396 | 41,253 | -548 | 0.00% | 841,379 |
| 2009-01-08 | 2009-01-06 | 19.464 | 41,801 | +548 | 0.00% | 813,595 |
| 2008-11-04 | 2008-10-31 | 15.900 | 41,253 | -3,648 | 0.00% | 655,914 |
| 2008-10-10 | 2008-10-08 | 15.626 | 44,901 | -912 | 0.00% | 701,607 |
| 2008-09-23 | 2008-09-19 | 19.772 | 45,813 | +842 | 0.00% | 905,813 |
| 2008-08-21 | 2008-08-19 | 28.206 | 44,971 | -538 | 0.00% | 1,268,442 |
| 2008-07-29 | 2008-07-25 | 27.368 | 45,509 | +19 | 0.00% | 1,245,489 |
| 2008-07-07 | 2008-07-03 | 26.530 | 45,490 | -537 | 0.00% | 1,206,858 |
| 2008-05-28 | 2008-05-26 | 26.418 | 46,027 | -538 | 0.00% | 1,215,963 |
| 2008-05-26 | 2008-05-22 | 26.307 | 46,565 | +538 | 0.00% | 1,224,975 |
| 2008-05-22 | 2008-05-20 | 27.805 | 46,027 | +1,278 | 0.00% | 1,279,791 |
| 2008-02-19 | 2008-02-15 | 25.507 | 44,749 | +696 | 0.00% | 1,141,425 |
| 2008-02-04 | 2008-01-31 | 25.622 | 44,053 | -1,636 | 0.00% | 1,128,734 |
| 2007-12-20 | 2007-12-18 | 26.369 | 45,689 | -696 | 0.00% | 1,204,774 |
| 2007-10-24 | 2007-10-22 | 28.207 | 46,385 | +348 | 0.00% | 1,308,399 |
| 2007-10-17 | 2007-10-15 | 29.184 | 46,037 | +1,636 | 0.00% | 1,343,544 |
| 2007-10-16 | 2007-10-12 | 29.299 | 44,401 | -418 | 0.00% | 1,300,900 |
| 2007-10-15 | 2007-10-11 | 29.414 | 44,819 | -8,703 | 0.00% | 1,318,297 |
| 2007-10-04 | 2007-10-02 | 29.184 | 53,522 | -696 | 0.00% | 1,561,986 |
| 2007-09-21 | 2007-09-19 | 29.562 | 54,218 | +13,229 | 0.00% | 1,602,807 |
| 2007-09-20 | 2007-09-18 | 28.224 | 40,989 | +524 | 0.00% | 1,156,866 |
| 2007-08-16 | 2007-08-14 | 27.584 | 40,465 | +186 | 0.00% | 1,116,174 |
| 2007-07-13 | 2007-07-11 | 28.689 | 40,279 | +8,592 | 0.00% | 1,155,579 |
| 2007-07-12 | 2007-07-10 | 28.689 | 31,687 | +1,718 | 0.00% | 909,080 |
| 2007-06-26 | 2007-06-22 | 28.107 | 29,969 | 0.00% | 842,351 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy