History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 175,893 | +0 | 0.00% | 976,206 |
| 2025-10-13 | 2025-10-09 | 5.450 | 175,893 | +0 | 0.00% | 958,617 |
| 2025-10-10 | 2025-10-08 | 5.440 | 175,893 | +0 | 0.00% | 956,858 |
| 2025-10-09 | 2025-10-06 | 5.410 | 175,893 | +0 | 0.00% | 951,581 |
| 2025-10-08 | 2025-10-03 | 5.410 | 175,893 | +0 | 0.00% | 951,581 |
| 2025-10-06 | 2025-10-02 | 5.380 | 175,893 | +0 | 0.00% | 946,304 |
| 2025-10-03 | 2025-09-30 | 5.330 | 175,893 | +0 | 0.00% | 937,510 |
| 2025-10-02 | 2025-09-29 | 5.270 | 175,893 | +0 | 0.00% | 926,956 |
| 2025-09-30 | 2025-09-26 | 5.200 | 175,893 | +0 | 0.00% | 914,644 |
| 2025-09-29 | 2025-09-25 | 5.230 | 175,893 | +0 | 0.00% | 919,920 |
| 2025-09-26 | 2025-09-24 | 5.310 | 175,893 | +0 | 0.00% | 933,992 |
| 2025-09-25 | 2025-09-23 | 5.280 | 175,893 | +0 | 0.00% | 928,715 |
| 2025-09-24 | 2025-09-22 | 5.300 | 175,893 | +0 | 0.00% | 932,233 |
| 2025-09-23 | 2025-09-19 | 5.310 | 175,893 | +0 | 0.00% | 933,992 |
| 2025-09-22 | 2025-09-18 | 5.340 | 175,893 | +0 | 0.00% | 939,269 |
| 2025-09-19 | 2025-09-17 | 5.390 | 175,893 | +0 | 0.00% | 948,063 |
| 2025-09-18 | 2025-09-16 | 5.400 | 175,893 | +0 | 0.00% | 949,822 |
| 2025-09-17 | 2025-09-15 | 5.330 | 175,893 | +0 | 0.00% | 937,510 |
| 2025-09-16 | 2025-09-12 | 5.400 | 175,893 | +0 | 0.00% | 949,822 |
| 2025-09-15 | 2025-09-11 | 5.400 | 175,893 | +0 | 0.00% | 949,822 |
| 2025-09-12 | 2025-09-10 | 5.300 | 175,893 | +0 | 0.00% | 932,233 |
| 2025-09-11 | 2025-09-09 | 5.220 | 175,893 | +0 | 0.00% | 918,161 |
| 2025-09-10 | 2025-09-08 | 5.230 | 175,893 | +0 | 0.00% | 919,920 |
| 2025-09-09 | 2025-09-05 | 5.200 | 175,893 | +0 | 0.00% | 914,644 |
| 2025-09-08 | 2025-09-04 | 5.220 | 175,893 | +0 | 0.00% | 918,161 |
| 2025-09-05 | 2025-09-03 | 5.230 | 175,893 | +0 | 0.00% | 919,920 |
| 2025-09-04 | 2025-09-02 | 5.240 | 175,893 | +0 | 0.00% | 921,679 |
| 2025-09-03 | 2025-09-01 | 5.240 | 175,893 | +0 | 0.00% | 921,679 |
| 2025-09-02 | 2025-08-29 | 5.260 | 175,893 | +0 | 0.00% | 925,197 |
| 2025-09-01 | 2025-08-28 | 5.270 | 175,893 | +0 | 0.00% | 926,956 |
| 2025-08-29 | 2025-08-27 | 5.280 | 175,893 | +0 | 0.00% | 928,715 |
| 2025-08-28 | 2025-08-26 | 5.330 | 175,893 | +0 | 0.00% | 937,510 |
| 2025-08-27 | 2025-08-25 | 5.310 | 175,893 | +0 | 0.00% | 933,992 |
| 2025-08-26 | 2025-08-22 | 5.300 | 175,893 | +0 | 0.00% | 932,233 |
| 2025-08-25 | 2025-08-21 | 5.360 | 175,893 | +0 | 0.00% | 942,786 |
| 2025-08-22 | 2025-08-20 | 5.340 | 175,893 | +0 | 0.00% | 939,269 |
| 2025-08-21 | 2025-08-19 | 5.390 | 175,893 | +0 | 0.00% | 948,063 |
| 2025-08-20 | 2025-08-18 | 5.380 | 175,893 | +0 | 0.00% | 946,304 |
| 2025-08-19 | 2025-08-15 | 5.380 | 175,893 | +0 | 0.00% | 946,304 |
| 2025-08-18 | 2025-08-14 | 5.639 | 175,893 | +0 | 0.00% | 991,940 |
| 2025-08-15 | 2025-08-13 | 5.629 | 175,893 | +3,102 | 0.00% | 990,150 |
| 2025-08-14 | 2025-08-12 | 5.609 | 172,791 | +0 | 0.00% | 969,170 |
| 2025-08-13 | 2025-08-11 | 5.629 | 172,791 | +0 | 0.00% | 972,688 |
| 2025-08-12 | 2025-08-08 | 5.639 | 172,791 | +0 | 0.00% | 974,447 |
| 2025-08-11 | 2025-08-07 | 5.639 | 172,791 | +0 | 0.00% | 974,447 |
| 2025-08-08 | 2025-08-06 | 5.619 | 172,791 | +0 | 0.00% | 970,929 |
| 2025-08-07 | 2025-08-05 | 5.507 | 172,791 | +0 | 0.00% | 951,581 |
| 2025-08-06 | 2025-08-04 | 5.426 | 172,791 | +0 | 0.00% | 937,509 |
| 2025-08-05 | 2025-08-01 | 5.721 | 172,791 | +0 | 0.00% | 988,518 |
| 2025-08-04 | 2025-07-31 | 5.731 | 172,791 | +0 | 0.00% | 990,277 |
| 2025-08-01 | 2025-07-30 | 5.721 | 172,791 | +0 | 0.00% | 988,518 |
| 2025-07-31 | 2025-07-29 | 5.711 | 172,791 | +0 | 0.00% | 986,759 |
| 2025-07-30 | 2025-07-28 | 5.741 | 172,791 | +0 | 0.00% | 992,036 |
| 2025-07-29 | 2025-07-25 | 5.741 | 172,791 | +0 | 0.00% | 992,036 |
| 2025-07-28 | 2025-07-24 | 5.782 | 172,791 | +0 | 0.00% | 999,072 |
| 2025-07-25 | 2025-07-23 | 5.782 | 172,791 | +0 | 0.00% | 999,072 |
| 2025-07-24 | 2025-07-22 | 5.874 | 172,791 | +0 | 0.00% | 1,014,902 |
| 2025-07-23 | 2025-07-21 | 5.853 | 172,791 | +0 | 0.00% | 1,011,384 |
| 2025-07-22 | 2025-07-18 | 5.853 | 172,791 | +0 | 0.00% | 1,011,384 |
| 2025-07-21 | 2025-07-17 | 5.802 | 172,791 | +0 | 0.00% | 1,002,590 |
| 2025-07-18 | 2025-07-16 | 5.833 | 172,791 | +0 | 0.00% | 1,007,867 |
| 2025-07-17 | 2025-07-15 | 5.711 | 172,791 | +0 | 0.00% | 986,759 |
| 2025-07-16 | 2025-07-14 | 5.670 | 172,791 | +0 | 0.00% | 979,724 |
| 2025-07-15 | 2025-07-11 | 5.589 | 172,791 | +0 | 0.00% | 965,652 |
| 2025-07-14 | 2025-07-10 | 5.650 | 172,791 | +0 | 0.00% | 976,206 |
| 2025-07-11 | 2025-07-09 | 5.680 | 172,791 | +0 | 0.00% | 981,483 |
| 2025-07-10 | 2025-07-08 | 5.660 | 172,791 | +0 | 0.00% | 977,965 |
| 2025-07-09 | 2025-07-07 | 5.650 | 172,791 | +0 | 0.00% | 976,206 |
| 2025-07-08 | 2025-07-04 | 5.558 | 172,791 | +0 | 0.00% | 960,375 |
| 2025-07-07 | 2025-07-03 | 5.538 | 172,791 | +0 | 0.00% | 956,858 |
| 2025-07-04 | 2025-07-02 | 5.456 | 172,791 | +0 | 0.00% | 942,786 |
| 2025-07-03 | 2025-06-30 | 5.426 | 172,791 | +0 | 0.00% | 937,509 |
| 2025-07-02 | 2025-06-27 | 5.365 | 172,791 | +0 | 0.00% | 926,956 |
| 2025-06-30 | 2025-06-26 | 5.395 | 172,791 | +0 | 0.00% | 932,233 |
| 2025-06-27 | 2025-06-25 | 5.385 | 172,791 | +0 | 0.00% | 930,474 |
| 2025-06-26 | 2025-06-24 | 5.354 | 172,791 | +0 | 0.00% | 925,197 |
| 2025-06-25 | 2025-06-23 | 5.375 | 172,791 | +0 | 0.00% | 928,715 |
| 2025-06-24 | 2025-06-20 | 5.242 | 172,791 | +0 | 0.00% | 905,849 |
| 2025-06-23 | 2025-06-19 | 5.212 | 172,791 | +0 | 0.00% | 900,572 |
| 2025-06-20 | 2025-06-18 | 5.304 | 172,791 | +0 | 0.00% | 916,402 |
| 2025-06-19 | 2025-06-17 | 5.314 | 172,791 | +0 | 0.00% | 918,161 |
| 2025-06-18 | 2025-06-16 | 5.273 | 172,791 | +0 | 0.00% | 911,125 |
| 2025-06-17 | 2025-06-13 | 5.273 | 172,791 | +0 | 0.00% | 911,125 |
| 2025-06-16 | 2025-06-12 | 5.283 | 172,791 | +0 | 0.00% | 912,884 |
| 2025-06-13 | 2025-06-11 | 5.304 | 172,791 | +0 | 0.00% | 916,402 |
| 2025-06-12 | 2025-06-10 | 5.232 | 172,791 | +0 | 0.00% | 904,090 |
| 2025-06-11 | 2025-06-09 | 5.283 | 172,791 | +0 | 0.00% | 912,884 |
| 2025-06-10 | 2025-06-06 | 5.293 | 172,791 | +0 | 0.00% | 914,643 |
| 2025-06-09 | 2025-06-05 | 5.334 | 172,791 | +0 | 0.00% | 921,679 |
| 2025-06-06 | 2025-06-04 | 5.283 | 172,791 | +0 | 0.00% | 912,884 |
| 2025-06-05 | 2025-06-03 | 5.416 | 172,791 | +0 | 0.00% | 935,750 |
| 2025-06-04 | 2025-06-02 | 5.385 | 172,791 | +0 | 0.00% | 930,474 |
| 2025-06-03 | 2025-05-30 | 5.314 | 172,791 | +0 | 0.00% | 918,161 |
| 2025-06-02 | 2025-05-29 | 5.283 | 172,791 | +0 | 0.00% | 912,884 |
| 2025-05-30 | 2025-05-28 | 5.232 | 172,791 | +0 | 0.00% | 904,090 |
| 2025-05-29 | 2025-05-27 | 5.232 | 172,791 | +0 | 0.00% | 904,090 |
| 2025-05-28 | 2025-05-26 | 5.192 | 172,791 | +0 | 0.00% | 897,054 |
| 2025-05-27 | 2025-05-23 | 5.171 | 172,791 | +0 | 0.00% | 893,536 |
| 2025-05-26 | 2025-05-22 | 5.080 | 172,791 | +0 | 0.00% | 877,706 |
| 2025-05-23 | 2025-05-21 | 5.059 | 172,791 | +0 | 0.00% | 874,188 |
| 2025-05-22 | 2025-05-20 | 5.100 | 172,791 | +0 | 0.00% | 881,224 |
| 2025-05-21 | 2025-05-19 | 5.141 | 172,791 | +0 | 0.00% | 888,259 |
| 2025-05-20 | 2025-05-16 | 5.732 | 172,791 | +0 | 0.00% | 990,431 |
| 2025-05-19 | 2025-05-15 | 5.710 | 172,791 | +9,233 | 0.00% | 986,715 |
| 2025-05-16 | 2025-05-14 | 5.732 | 163,558 | +0 | 0.00% | 937,508 |
| 2025-05-15 | 2025-05-13 | 5.775 | 163,558 | +0 | 0.00% | 944,544 |
| 2025-05-14 | 2025-05-12 | 5.796 | 163,558 | +0 | 0.00% | 948,062 |
| 2025-05-13 | 2025-05-09 | 5.861 | 163,558 | +0 | 0.00% | 958,615 |
| 2025-05-12 | 2025-05-08 | 5.753 | 163,558 | +0 | 0.00% | 941,026 |
| 2025-05-09 | 2025-05-07 | 5.721 | 163,558 | +0 | 0.00% | 935,749 |
| 2025-05-08 | 2025-05-06 | 5.764 | 163,558 | +0 | 0.00% | 942,785 |
| 2025-05-07 | 2025-05-02 | 5.581 | 163,558 | +0 | 0.00% | 912,883 |
| 2025-05-06 | 2025-04-30 | 5.560 | 163,558 | +0 | 0.00% | 909,365 |
| 2025-05-02 | 2025-04-29 | 5.463 | 163,558 | +0 | 0.00% | 893,535 |
| 2025-04-30 | 2025-04-28 | 5.452 | 163,558 | +0 | 0.00% | 891,776 |
| 2025-04-29 | 2025-04-25 | 5.399 | 163,558 | +0 | 0.00% | 882,982 |
| 2025-04-28 | 2025-04-24 | 5.399 | 163,558 | +0 | 0.00% | 882,982 |
| 2025-04-25 | 2025-04-23 | 5.334 | 163,558 | +0 | 0.00% | 872,428 |
| 2025-04-24 | 2025-04-22 | 5.345 | 163,558 | +0 | 0.00% | 874,187 |
| 2025-04-23 | 2025-04-17 | 5.237 | 163,558 | +0 | 0.00% | 856,598 |
| 2025-04-22 | 2025-04-16 | 5.237 | 163,558 | +0 | 0.00% | 856,598 |
| 2025-04-17 | 2025-04-15 | 5.227 | 163,558 | +0 | 0.00% | 854,839 |
| 2025-04-16 | 2025-04-14 | 5.237 | 163,558 | +0 | 0.00% | 856,598 |
| 2025-04-15 | 2025-04-11 | 5.162 | 163,558 | +0 | 0.00% | 844,285 |
| 2025-04-14 | 2025-04-10 | 5.216 | 163,558 | +0 | 0.00% | 853,080 |
| 2025-04-11 | 2025-04-09 | 5.076 | 163,558 | +0 | 0.00% | 830,214 |
| 2025-04-10 | 2025-04-08 | 5.237 | 163,558 | +0 | 0.00% | 856,598 |
| 2025-04-09 | 2025-04-07 | 5.087 | 163,558 | +0 | 0.00% | 831,973 |
| 2025-04-08 | 2025-04-03 | 5.291 | 163,558 | +0 | 0.00% | 865,392 |
| 2025-04-07 | 2025-04-02 | 5.323 | 163,558 | +0 | 0.00% | 870,669 |
| 2025-04-03 | 2025-04-01 | 5.259 | 163,558 | -744 | 0.00% | 860,115 |
| 2025-03-19 | 2025-03-17 | 5.011 | 164,302 | +744 | 0.00% | 823,389 |
| 2024-09-23 | 2024-09-19 | 4.829 | 163,558 | -9,299 | 0.00% | 789,758 |
| 2024-08-16 | 2024-08-14 | 4.624 | 172,857 | -27,896 | 0.00% | 799,340 |
| 2024-08-09 | 2024-08-07 | 4.657 | 200,753 | +4,648 | 0.00% | 934,870 |
| 2024-06-13 | 2024-06-11 | 4.205 | 196,105 | +3,529 | 0.00% | 824,709 |
| 2024-06-07 | 2024-06-05 | 4.238 | 192,576 | -909 | 0.00% | 816,229 |
| 2024-06-03 | 2024-05-30 | 4.950 | 193,485 | +13,183 | 0.00% | 957,760 |
| 2024-05-13 | 2024-05-09 | 4.749 | 180,302 | +940 | 0.00% | 856,292 |
| 2024-04-02 | 2024-03-27 | 4.525 | 179,362 | +16,929 | 0.00% | 811,568 |
| 2024-02-21 | 2024-02-19 | 4.938 | 162,433 | -8,465 | 0.00% | 802,132 |
| 2023-10-25 | 2023-10-20 | 4.643 | 170,898 | -53,745 | 0.00% | 793,460 |
| 2023-09-20 | 2023-09-18 | 4.147 | 224,643 | +4,233 | 0.00% | 931,527 |
| 2023-08-17 | 2023-08-15 | 4.643 | 220,410 | +5,607 | 0.00% | 1,023,336 |
| 2023-06-02 | 2023-05-31 | 5.224 | 214,803 | +15,410 | 0.00% | 1,122,065 |
| 2023-03-29 | 2023-03-27 | 5.080 | 199,393 | +3,829 | 0.00% | 1,012,924 |
| 2022-08-25 | 2022-08-23 | 5.495 | 195,564 | +4,560 | 0.00% | 1,074,718 |
| 2022-05-17 | 2022-05-13 | 6.777 | 191,004 | +23,299 | 0.00% | 1,294,384 |
| 2022-01-07 | 2022-01-05 | 6.137 | 167,705 | +8,536 | 0.00% | 1,029,228 |
| 2021-08-19 | 2021-08-17 | 6.435 | 159,169 | +3,608 | 0.00% | 1,024,295 |
| 2021-08-02 | 2021-07-29 | 6.451 | 155,561 | -1,127 | 0.00% | 1,003,501 |
| 2021-07-08 | 2021-07-06 | 6.342 | 156,688 | +81 | 0.00% | 993,680 |
| 2021-06-08 | 2021-06-04 | 6.482 | 156,607 | +6,417 | 0.00% | 1,015,129 |
| 2021-05-11 | 2021-05-07 | 7.541 | 150,190 | +7,429 | 0.00% | 1,132,521 |
| 2021-03-18 | 2021-03-16 | 7.246 | 142,761 | +5,490 | 0.00% | 1,034,378 |
| 2021-03-02 | 2021-02-26 | 7.295 | 137,271 | +6,711 | 0.00% | 1,001,350 |
| 2021-02-24 | 2021-02-22 | 7.442 | 130,560 | +6,710 | 0.00% | 971,658 |
| 2021-02-23 | 2021-02-19 | 7.475 | 123,850 | +3,050 | 0.00% | 925,781 |
| 2020-11-13 | 2020-11-11 | 7.934 | 120,800 | -244 | 0.00% | 958,428 |
| 2020-10-29 | 2020-10-27 | 7.950 | 121,044 | +12,600 | 0.00% | 962,348 |
| 2020-10-20 | 2020-10-16 | 8.147 | 108,444 | -3,660 | 0.00% | 883,505 |
| 2020-10-16 | 2020-10-14 | 7.950 | 112,104 | -4,149 | 0.00% | 891,272 |
| 2020-09-30 | 2020-09-28 | 7.557 | 116,253 | -9,760 | 0.00% | 878,521 |
| 2020-09-17 | 2020-09-15 | 8.032 | 126,013 | -244 | 0.00% | 1,012,182 |
| 2020-09-03 | 2020-09-01 | 8.457 | 126,257 | +7,319 | 0.00% | 1,067,759 |
| 2020-08-17 | 2020-08-13 | 8.509 | 118,938 | +4,597 | 0.00% | 1,012,071 |
| 2020-08-14 | 2020-08-12 | 8.422 | 114,341 | +2,299 | 0.00% | 963,005 |
| 2020-08-13 | 2020-08-11 | 8.457 | 112,042 | +2,298 | 0.00% | 947,542 |
| 2020-08-11 | 2020-08-07 | 8.527 | 109,744 | -459 | 0.00% | 935,746 |
| 2020-06-03 | 2020-06-01 | 7.535 | 110,203 | -575 | 0.00% | 830,353 |
| 2020-05-12 | 2020-05-08 | 8.703 | 110,778 | +5,341 | 0.00% | 964,061 |
| 2019-08-27 | 2019-08-23 | 8.292 | 105,437 | +2,215 | 0.00% | 874,259 |
| 2019-05-17 | 2019-05-15 | 8.591 | 103,222 | -5,354 | 0.00% | 886,736 |
| 2019-05-14 | 2019-05-09 | 9.266 | 108,576 | +5,072 | 0.00% | 1,006,090 |
| 2019-04-11 | 2019-04-09 | 9.266 | 103,504 | +2,042 | 0.00% | 959,091 |
| 2019-04-01 | 2019-03-28 | 9.580 | 101,462 | +3,062 | 0.00% | 971,972 |
| 2019-01-10 | 2019-01-08 | 9.070 | 98,400 | -20,418 | 0.00% | 892,520 |
| 2018-08-28 | 2018-08-24 | 8.522 | 118,818 | +2,468 | 0.00% | 1,012,625 |
| 2018-05-14 | 2018-05-10 | 10.288 | 116,350 | +5,039 | 0.00% | 1,197,066 |
| 2018-03-08 | 2018-03-06 | 9.410 | 111,311 | +19,129 | 0.00% | 1,047,460 |
| 2017-12-18 | 2017-12-14 | 9.703 | 92,182 | -1,446 | 0.00% | 894,439 |
| 2017-10-25 | 2017-10-23 | 9.013 | 93,628 | +1,446 | 0.00% | 843,859 |
| 2017-08-29 | 2017-08-25 | 9.574 | 92,182 | +1,779 | 0.00% | 882,559 |
| 2017-03-21 | 2017-03-17 | 11.008 | 90,403 | +3,721 | 0.00% | 995,164 |
| 2017-02-23 | 2017-02-21 | 10.385 | 86,682 | -4,497 | 0.00% | 900,228 |
| 2017-02-17 | 2017-02-15 | 10.296 | 91,179 | +4,497 | 0.00% | 938,820 |
| 2016-10-28 | 2016-10-26 | 10.430 | 86,682 | +4,497 | 0.00% | 904,083 |
| 2016-09-28 | 2016-09-26 | 10.852 | 82,185 | -1,799 | 0.00% | 891,906 |
| 2016-08-29 | 2016-08-25 | 11.347 | 83,984 | +1,360 | 0.00% | 953,007 |
| 2016-08-24 | 2016-08-22 | 11.234 | 82,624 | +1,769 | 0.00% | 928,236 |
| 2016-05-09 | 2016-05-05 | 12.101 | 80,855 | +2,620 | 0.00% | 978,440 |
| 2016-03-01 | 2016-02-26 | 11.797 | 78,235 | -5,137 | 0.00% | 922,975 |
| 2016-02-26 | 2016-02-24 | 11.447 | 83,372 | +4,281 | 0.00% | 954,364 |
| 2015-08-24 | 2015-08-20 | 10.895 | 79,091 | +1,421 | 0.00% | 861,717 |
| 2015-06-09 | 2015-06-05 | 11.538 | 77,670 | -841 | 0.00% | 896,122 |
| 2015-05-29 | 2015-05-27 | 11.847 | 78,511 | +841 | 0.00% | 930,105 |
| 2015-05-11 | 2015-05-07 | 13.049 | 77,670 | +1,914 | 0.00% | 1,013,484 |
| 2015-04-20 | 2015-04-16 | 12.463 | 75,756 | -164 | 0.00% | 944,165 |
| 2015-03-24 | 2015-03-20 | 11.293 | 75,920 | +4,100 | 0.00% | 857,328 |
| 2014-08-25 | 2014-08-21 | 12.414 | 71,820 | +984 | 0.00% | 891,564 |
| 2014-08-19 | 2014-08-15 | 12.191 | 70,836 | -161 | 0.00% | 863,583 |
| 2014-07-08 | 2014-07-04 | 11.474 | 70,997 | -243 | 0.00% | 814,632 |
| 2014-07-04 | 2014-07-02 | 11.845 | 71,240 | -404 | 0.00% | 843,845 |
| 2014-05-12 | 2014-05-08 | 10.716 | 71,644 | +2,374 | 0.00% | 767,770 |
| 2014-03-03 | 2014-02-27 | 9.207 | 69,270 | -782 | 0.00% | 637,800 |
| 2014-01-21 | 2014-01-17 | 9.080 | 70,052 | +391 | 0.00% | 636,042 |
| 2013-12-30 | 2013-12-24 | 8.773 | 69,661 | -626 | 0.00% | 611,112 |
| 2013-11-20 | 2013-11-18 | 8.645 | 70,287 | -938 | 0.00% | 607,615 |
| 2013-09-12 | 2013-09-10 | 8.849 | 71,225 | -78 | 0.00% | 630,297 |
| 2013-09-10 | 2013-09-06 | 9.090 | 71,303 | +1,286 | 0.00% | 648,151 |
| 2013-07-22 | 2013-07-18 | 9.481 | 70,017 | -767 | 0.00% | 663,816 |
| 2013-05-16 | 2013-05-14 | 10.366 | 70,784 | -1,536 | 0.00% | 733,772 |
| 2013-05-14 | 2013-05-10 | 11.223 | 72,320 | +2,333 | 0.00% | 811,670 |
| 2013-01-30 | 2013-01-28 | 8.774 | 69,987 | -74 | 0.00% | 614,073 |
| 2012-09-11 | 2012-09-07 | 8.603 | 70,061 | +1,233 | 0.00% | 602,705 |
| 2012-06-06 | 2012-06-04 | 7.644 | 68,828 | -10,950 | 0.00% | 526,100 |
| 2012-05-24 | 2012-05-22 | 7.781 | 79,778 | -146 | 0.00% | 620,726 |
| 2012-05-22 | 2012-05-18 | 7.534 | 79,924 | +146 | 0.00% | 602,155 |
| 2012-05-07 | 2012-05-03 | 8.327 | 79,778 | +2,876 | 0.00% | 664,350 |
| 2012-03-15 | 2012-03-13 | 9.094 | 76,902 | +3,115 | 0.00% | 699,325 |
| 2012-02-23 | 2012-02-21 | 8.442 | 73,787 | -2,026 | 0.00% | 622,913 |
| 2012-02-13 | 2012-02-09 | 7.998 | 75,813 | +2,026 | 0.00% | 606,332 |
| 2011-12-23 | 2011-12-21 | 8.253 | 73,787 | +2,809 | 0.00% | 608,936 |
| 2011-12-05 | 2011-12-01 | 8.715 | 70,978 | -325 | 0.00% | 618,539 |
| 2011-11-01 | 2011-10-28 | 9.854 | 71,303 | -65 | 0.00% | 702,611 |
| 2011-09-14 | 2011-09-09 | 10.947 | 71,368 | +1,106 | 0.00% | 781,289 |
| 2011-07-29 | 2011-07-27 | 10.853 | 70,262 | +500 | 0.00% | 762,588 |
| 2011-06-20 | 2011-06-16 | 9.884 | 69,762 | -3,197 | 0.00% | 689,519 |
| 2011-06-14 | 2011-06-10 | 9.509 | 72,959 | -3,197 | 0.00% | 693,733 |
| 2011-06-10 | 2011-06-08 | 10.056 | 76,156 | +2,490 | 0.00% | 765,843 |
| 2011-06-08 | 2011-06-03 | 10.024 | 73,666 | +3,092 | 0.00% | 738,421 |
| 2011-06-01 | 2011-05-30 | 9.507 | 70,574 | -3,092 | 0.00% | 670,915 |
| 2011-05-30 | 2011-05-26 | 9.183 | 73,666 | +3,092 | 0.00% | 676,489 |
| 2011-05-11 | 2011-05-06 | 9.733 | 70,574 | -3,092 | 0.00% | 686,889 |
| 2011-05-06 | 2011-05-04 | 9.636 | 73,666 | +3,092 | 0.00% | 709,837 |
| 2011-05-04 | 2011-04-29 | 9.959 | 70,574 | +3,093 | 0.00% | 702,863 |
| 2011-05-03 | 2011-04-28 | 10.186 | 67,481 | -4,330 | 0.00% | 687,334 |
| 2011-04-28 | 2011-04-26 | 10.380 | 71,811 | +4,330 | 0.00% | 745,369 |
| 2011-03-22 | 2011-03-18 | 10.606 | 67,481 | -124 | 0.00% | 715,700 |
| 2011-03-09 | 2011-03-07 | 11.156 | 67,605 | -927 | 0.00% | 754,177 |
| 2011-03-04 | 2011-03-02 | 11.091 | 68,532 | -619 | 0.00% | 760,086 |
| 2011-03-03 | 2011-03-01 | 11.123 | 69,151 | -3,093 | 0.00% | 769,188 |
| 2011-03-01 | 2011-02-25 | 10.832 | 72,244 | +3,093 | 0.00% | 782,568 |
| 2010-11-15 | 2010-11-11 | 10.056 | 69,151 | -3,093 | 0.00% | 695,399 |
| 2010-11-10 | 2010-11-08 | 9.830 | 72,244 | +3,093 | 0.00% | 710,151 |
| 2010-11-09 | 2010-11-05 | 9.668 | 69,151 | -3,093 | 0.00% | 668,567 |
| 2010-11-01 | 2010-10-28 | 9.474 | 72,244 | -247 | 0.00% | 684,455 |
| 2010-10-27 | 2010-10-25 | 9.798 | 72,491 | +1,546 | 0.00% | 710,235 |
| 2010-10-18 | 2010-10-14 | 8.989 | 70,945 | +1,547 | 0.00% | 637,738 |
| 2010-09-14 | 2010-09-10 | 8.897 | 69,398 | +1,296 | 0.00% | 617,413 |
| 2010-08-27 | 2010-08-25 | 8.139 | 68,102 | -267 | 0.00% | 554,271 |
| 2010-08-26 | 2010-08-24 | 8.534 | 68,369 | -1,214 | 0.00% | 583,478 |
| 2010-08-24 | 2010-08-20 | 9.226 | 69,583 | +1,214 | 0.00% | 641,988 |
| 2010-08-06 | 2010-08-04 | 8.304 | 68,369 | -3,035 | 0.00% | 567,708 |
| 2010-08-03 | 2010-07-30 | 7.875 | 71,404 | -3,035 | 0.00% | 562,323 |
| 2010-07-26 | 2010-07-22 | 7.579 | 74,439 | -303 | 0.00% | 564,149 |
| 2010-07-21 | 2010-07-19 | 7.710 | 74,742 | -61 | 0.00% | 576,296 |
| 2010-07-16 | 2010-07-14 | 7.809 | 74,803 | -104 | 0.00% | 584,161 |
| 2010-06-17 | 2010-06-14 | 7.315 | 74,907 | -303 | 0.00% | 547,950 |
| 2010-06-14 | 2010-06-10 | 7.084 | 75,210 | -3,035 | 0.00% | 532,819 |
| 2010-05-12 | 2010-05-10 | 8.079 | 78,245 | +4,525 | 0.00% | 632,125 |
| 2010-05-11 | 2010-05-07 | 7.939 | 73,720 | -766 | 0.00% | 585,256 |
| 2010-04-30 | 2010-04-28 | 8.289 | 74,486 | +2,859 | 0.00% | 617,387 |
| 2010-04-26 | 2010-04-22 | 8.463 | 71,627 | -1,143 | 0.00% | 606,215 |
| 2010-04-20 | 2010-04-16 | 8.044 | 72,770 | -286 | 0.00% | 585,349 |
| 2010-04-01 | 2010-03-30 | 8.149 | 73,056 | -115 | 0.00% | 595,314 |
| 2009-12-15 | 2009-12-11 | 6.575 | 73,171 | -286 | 0.00% | 481,095 |
| 2009-11-03 | 2009-10-30 | 6.680 | 73,457 | -251 | 0.00% | 490,683 |
| 2009-10-07 | 2009-10-05 | 6.925 | 73,708 | -572 | 0.00% | 510,404 |
| 2009-09-21 | 2009-09-17 | 7.204 | 74,280 | +5,718 | 0.00% | 535,147 |
| 2009-08-20 | 2009-08-18 | 7.449 | 68,562 | -228 | 0.00% | 510,737 |
| 2009-08-14 | 2009-08-12 | 7.449 | 68,790 | -57 | 0.00% | 512,436 |
| 2009-08-04 | 2009-07-31 | 7.414 | 68,847 | -458 | 0.00% | 510,452 |
| 2009-07-31 | 2009-07-29 | 7.344 | 69,305 | -572 | 0.00% | 509,000 |
| 2009-07-29 | 2009-07-27 | 7.414 | 69,877 | +572 | 0.00% | 518,089 |
| 2009-05-27 | 2009-05-25 | 8.009 | 69,305 | -572 | 0.00% | 555,053 |
| 2009-05-26 | 2009-05-22 | 8.114 | 69,877 | +572 | 0.00% | 566,965 |
| 2009-05-07 | 2009-05-05 | 19.738 | 69,305 | +25,097 | 0.00% | 1,367,919 |
| 2009-04-30 | 2009-04-28 | 18.860 | 44,208 | -912 | 0.00% | 833,782 |
| 2009-04-29 | 2009-04-27 | 18.148 | 45,120 | +3,647 | 0.00% | 818,824 |
| 2009-04-28 | 2009-04-24 | 18.970 | 41,473 | +912 | 0.00% | 786,747 |
| 2009-03-05 | 2009-03-03 | 20.396 | 40,561 | -364 | 0.00% | 827,265 |
| 2009-02-18 | 2009-02-16 | 21.108 | 40,925 | +364 | 0.00% | 863,859 |
| 2009-02-17 | 2009-02-13 | 22.040 | 40,561 | +1,824 | 0.00% | 893,980 |
| 2009-02-16 | 2009-02-12 | 22.369 | 38,737 | -912 | 0.00% | 866,522 |
| 2009-02-10 | 2009-02-06 | 22.205 | 39,649 | +912 | 0.00% | 880,401 |
| 2009-01-22 | 2009-01-20 | 22.643 | 38,737 | -1,824 | 0.00% | 877,141 |
| 2008-10-03 | 2008-09-30 | 17.545 | 40,561 | -1,824 | 0.00% | 711,626 |
| 2008-09-24 | 2008-09-22 | 21.280 | 42,385 | -1,823 | 0.00% | 901,953 |
| 2008-09-23 | 2008-09-19 | 19.772 | 44,208 | +812 | 0.00% | 874,079 |
| 2008-09-22 | 2008-09-18 | 19.549 | 43,396 | +1,790 | 0.00% | 848,329 |
| 2008-09-19 | 2008-09-17 | 21.615 | 41,606 | +3,581 | 0.00% | 899,319 |
| 2008-09-09 | 2008-09-05 | 26.921 | 38,025 | -358 | 0.00% | 1,023,677 |
| 2008-08-14 | 2008-08-12 | 27.368 | 38,383 | +479 | 0.00% | 1,050,465 |
| 2008-08-04 | 2008-07-31 | 27.647 | 37,904 | -358 | 0.00% | 1,047,941 |
| 2008-06-11 | 2008-06-06 | 27.033 | 38,262 | -179 | 0.00% | 1,034,331 |
| 2008-06-04 | 2008-06-02 | 27.033 | 38,441 | -17,904 | 0.00% | 1,039,170 |
| 2008-06-02 | 2008-05-29 | 28.485 | 56,345 | +17,904 | 0.00% | 1,604,990 |
| 2008-05-22 | 2008-05-20 | 27.805 | 38,441 | +1,068 | 0.00% | 1,068,861 |
| 2008-05-06 | 2008-05-02 | 29.069 | 37,373 | -70 | 0.00% | 1,086,400 |
| 2008-04-25 | 2008-04-23 | 28.610 | 37,443 | -174 | 0.00% | 1,071,226 |
| 2008-04-24 | 2008-04-22 | 28.724 | 37,617 | -383 | 0.00% | 1,080,526 |
| 2008-03-27 | 2008-03-25 | 28.265 | 38,000 | -1,158 | 0.00% | 1,074,063 |
| 2008-03-11 | 2008-03-07 | 25.852 | 39,158 | +1,158 | 0.00% | 1,012,311 |
| 2008-01-24 | 2008-01-22 | 24.875 | 38,000 | -348 | 0.00% | 945,263 |
| 2008-01-08 | 2008-01-04 | 26.254 | 38,348 | -74 | 0.00% | 1,006,793 |
| 2007-11-15 | 2007-11-13 | 27.231 | 38,422 | -1,741 | 0.00% | 1,046,260 |
| 2007-10-16 | 2007-10-12 | 29.299 | 40,163 | -557 | 0.00% | 1,176,732 |
| 2007-10-02 | 2007-09-27 | 29.356 | 40,720 | -104 | 0.00% | 1,195,390 |
| 2007-09-24 | 2007-09-20 | 28.954 | 40,824 | -5,222 | 0.00% | 1,182,026 |
| 2007-09-21 | 2007-09-19 | 29.562 | 46,046 | +5,048 | 0.00% | 1,361,224 |
| 2007-09-20 | 2007-09-18 | 28.224 | 40,998 | +524 | 0.00% | 1,157,120 |
| 2007-09-04 | 2007-08-31 | 27.584 | 40,474 | -17,184 | 0.00% | 1,116,422 |
| 2007-07-18 | 2007-07-16 | 28.398 | 57,658 | -137 | 0.00% | 1,637,394 |
| 2007-07-11 | 2007-07-09 | 28.166 | 57,795 | -791 | 0.00% | 1,627,832 |
| 2007-06-26 | 2007-06-22 | 28.107 | 58,586 | 0.01% | 1,646,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy