History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 0 +0
2025-10-13 2025-10-09 5.450 0 +0
2025-10-10 2025-10-08 5.440 0 +0
2025-10-09 2025-10-06 5.410 0 +0
2025-10-08 2025-10-03 5.410 0 +0
2025-10-06 2025-10-02 5.380 0 +0
2025-10-03 2025-09-30 5.330 0 +0
2025-10-02 2025-09-29 5.270 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.310 0 +0
2025-09-25 2025-09-23 5.280 0 +0
2025-09-24 2025-09-22 5.300 0 +0
2025-09-23 2025-09-19 5.310 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.400 0 +0
2025-09-17 2025-09-15 5.330 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.400 0 +0
2025-09-12 2025-09-10 5.300 0 +0
2025-09-11 2025-09-09 5.220 0 +0
2025-09-10 2025-09-08 5.230 0 +0
2025-09-09 2025-09-05 5.200 0 +0
2025-09-08 2025-09-04 5.220 0 +0
2025-09-05 2025-09-03 5.230 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.240 0 +0
2025-09-02 2025-08-29 5.260 0 +0
2025-09-01 2025-08-28 5.270 0 +0
2025-08-29 2025-08-27 5.280 0 +0
2025-08-28 2025-08-26 5.330 0 +0
2025-08-27 2025-08-25 5.310 0 +0
2025-08-26 2025-08-22 5.300 0 +0
2025-08-25 2025-08-21 5.360 0 +0
2025-08-22 2025-08-20 5.340 0 +0
2025-08-21 2025-08-19 5.390 0 +0
2025-08-20 2025-08-18 5.380 0 +0
2025-08-19 2025-08-15 5.380 0 +0
2025-08-18 2025-08-14 5.639 0 +0
2025-08-15 2025-08-13 5.629 0 +0
2025-08-14 2025-08-12 5.609 0 +0
2025-08-13 2025-08-11 5.629 0 +0
2025-08-12 2025-08-08 5.639 0 +0
2025-08-11 2025-08-07 5.639 0 +0
2025-08-08 2025-08-06 5.619 0 +0
2025-08-07 2025-08-05 5.507 0 +0
2025-08-06 2025-08-04 5.426 0 +0
2025-08-05 2025-08-01 5.721 0 +0
2025-08-04 2025-07-31 5.731 0 +0
2025-08-01 2025-07-30 5.721 0 +0
2025-07-31 2025-07-29 5.711 0 +0
2025-07-30 2025-07-28 5.741 0 +0
2025-07-29 2025-07-25 5.741 0 +0
2025-07-28 2025-07-24 5.782 0 +0
2025-07-25 2025-07-23 5.782 0 +0
2025-07-24 2025-07-22 5.874 0 +0
2025-07-23 2025-07-21 5.853 0 +0
2025-07-22 2025-07-18 5.853 0 +0
2025-07-21 2025-07-17 5.802 0 +0
2025-07-18 2025-07-16 5.833 0 +0
2025-07-17 2025-07-15 5.711 0 +0
2025-07-16 2025-07-14 5.670 0 +0
2025-07-15 2025-07-11 5.589 0 +0
2025-07-14 2025-07-10 5.650 0 +0
2025-07-11 2025-07-09 5.680 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.650 0 +0
2025-07-08 2025-07-04 5.558 0 +0
2025-07-07 2025-07-03 5.538 0 +0
2025-07-04 2025-07-02 5.456 0 +0
2025-07-03 2025-06-30 5.426 0 +0
2025-07-02 2025-06-27 5.365 0 +0
2025-06-30 2025-06-26 5.395 0 +0
2025-06-27 2025-06-25 5.385 0 +0
2025-06-26 2025-06-24 5.354 0 +0
2025-06-25 2025-06-23 5.375 0 +0
2025-06-24 2025-06-20 5.242 0 +0
2025-06-23 2025-06-19 5.212 0 +0
2025-06-20 2025-06-18 5.304 0 +0
2025-06-19 2025-06-17 5.314 0 +0
2025-06-18 2025-06-16 5.273 0 +0
2025-06-17 2025-06-13 5.273 0 +0
2025-06-16 2025-06-12 5.283 0 +0
2025-06-13 2025-06-11 5.304 0 +0
2025-06-12 2025-06-10 5.232 0 +0
2025-06-11 2025-06-09 5.283 0 +0
2025-06-10 2025-06-06 5.293 0 +0
2025-06-09 2025-06-05 5.334 0 +0
2025-06-06 2025-06-04 5.283 0 +0
2025-06-05 2025-06-03 5.416 0 +0
2025-06-04 2025-06-02 5.385 0 +0
2025-06-03 2025-05-30 5.314 0 +0
2025-06-02 2025-05-29 5.283 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.232 0 +0
2025-05-28 2025-05-26 5.192 0 +0
2025-05-27 2025-05-23 5.171 0 +0
2025-05-26 2025-05-22 5.080 0 +0
2025-05-23 2025-05-21 5.059 0 +0
2025-05-22 2025-05-20 5.100 0 +0
2025-05-21 2025-05-19 5.141 0 +0
2025-05-20 2025-05-16 5.732 0 +0
2025-05-19 2025-05-15 5.710 0 +0
2025-05-16 2025-05-14 5.732 0 +0
2025-05-15 2025-05-13 5.775 0 +0
2025-05-14 2025-05-12 5.796 0 +0
2025-05-13 2025-05-09 5.861 0 +0
2025-05-12 2025-05-08 5.753 0 +0
2025-05-09 2025-05-07 5.721 0 +0
2025-05-08 2025-05-06 5.764 0 +0
2025-05-07 2025-05-02 5.581 0 +0
2025-05-06 2025-04-30 5.560 0 +0
2025-05-02 2025-04-29 5.463 0 +0
2025-04-30 2025-04-28 5.452 0 +0
2025-04-29 2025-04-25 5.399 0 +0
2025-04-28 2025-04-24 5.399 0 +0
2025-04-25 2025-04-23 5.334 0 +0
2025-04-24 2025-04-22 5.345 0 +0
2025-04-23 2025-04-17 5.237 0 +0
2025-04-22 2025-04-16 5.237 0 +0
2025-04-17 2025-04-15 5.227 0 +0
2025-04-16 2025-04-14 5.237 0 +0
2025-04-15 2025-04-11 5.162 0 +0
2025-04-14 2025-04-10 5.216 0 +0
2025-04-11 2025-04-09 5.076 0 +0
2025-04-10 2025-04-08 5.237 0 +0
2025-04-09 2025-04-07 5.087 0 +0
2025-04-08 2025-04-03 5.291 0 +0
2025-04-07 2025-04-02 5.323 0 +0
2025-04-03 2025-04-01 5.259 0 +0
2025-04-02 2025-03-31 5.205 0 +0
2025-04-01 2025-03-28 5.194 0 +0
2025-03-31 2025-03-27 5.151 0 +0
2025-03-28 2025-03-26 5.097 0 +0
2025-03-27 2025-03-25 4.936 0 +0
2025-03-26 2025-03-24 4.893 0 +0
2025-03-25 2025-03-21 4.958 0 +0
2025-03-24 2025-03-20 4.904 0 +0
2025-03-21 2025-03-19 4.947 0 +0
2025-03-20 2025-03-18 5.022 0 +0
2025-03-19 2025-03-17 5.011 0 +0
2025-03-18 2025-03-14 5.022 0 +0
2025-03-17 2025-03-13 5.097 0 +0
2025-03-14 2025-03-12 5.044 0 +0
2025-03-13 2025-03-11 5.001 0 +0
2025-03-12 2025-03-10 4.968 0 +0
2025-03-11 2025-03-07 4.936 0 +0
2025-03-10 2025-03-06 4.947 0 +0
2025-03-07 2025-03-05 4.968 0 +0
2025-03-06 2025-03-04 4.882 0 +0
2025-03-05 2025-03-03 4.904 0 +0
2025-03-04 2025-02-28 4.839 0 +0
2025-03-03 2025-02-27 4.947 0 +0
2025-02-28 2025-02-26 4.850 0 +0
2025-02-27 2025-02-25 4.796 0 +0
2025-02-26 2025-02-24 4.872 0 +0
2025-02-25 2025-02-21 5.248 0 +0
2025-02-24 2025-02-20 5.108 0 +0
2025-02-21 2025-02-19 5.130 0 +0
2025-02-20 2025-02-18 5.205 0 +0
2025-02-19 2025-02-17 4.947 0 +0
2025-02-18 2025-02-14 4.786 0 +0
2025-02-17 2025-02-13 4.796 0 +0
2025-02-14 2025-02-12 4.818 0 +0
2025-02-13 2025-02-11 4.700 0 +0
2025-02-12 2025-02-10 4.710 0 +0
2025-02-11 2025-02-07 4.796 0 +0
2025-02-10 2025-02-06 4.839 0 +0
2025-02-07 2025-02-05 4.850 0 +0
2025-02-06 2025-02-04 4.872 0 +0
2025-02-05 2025-02-03 4.936 0 +0
2025-02-04 2025-01-28 4.872 0 +0
2025-02-03 2025-01-24 4.893 0 +0
2025-01-27 2025-01-23 4.915 0 +0
2025-01-24 2025-01-22 4.904 0 +0
2025-01-23 2025-01-21 5.033 0 +0
2025-01-22 2025-01-20 5.076 0 +0
2025-01-21 2025-01-17 5.065 0 +0
2025-01-20 2025-01-16 5.044 0 +0
2025-01-17 2025-01-15 4.893 0 +0
2025-01-16 2025-01-14 4.818 0 +0
2025-01-15 2025-01-13 4.807 0 -465
2024-08-09 2024-08-07 4.657 465 +11 0.00% 2,165
2024-07-03 2024-06-28 4.305 454 -901 0.00% 1,954
2024-06-03 2024-05-30 4.950 1,355 +92 0.00% 6,707
2024-05-27 2024-05-23 4.926 1,263 +840 0.00% 6,222
2024-04-11 2024-04-09 4.643 423 -184,423 0.00% 1,964
2024-03-25 2024-03-21 4.607 184,846 -120,362 0.00% 851,668
2024-03-22 2024-03-20 4.607 305,208 +11,947 0.00% 1,406,229
2024-03-19 2024-03-15 4.667 293,261 -37,132 0.00% 1,368,507
2024-03-14 2024-03-12 4.702 330,393 -49,255 0.01% 1,553,493
2024-02-20 2024-02-16 4.867 379,648 +249,069 0.01% 1,847,880
2024-01-24 2024-01-22 4.726 130,579 -664 0.00% 617,062
2024-01-10 2024-01-08 4.950 131,243 +130,820 0.00% 649,659
2023-12-22 2023-12-20 4.844 423 -162,648 0.00% 2,049
2023-12-21 2023-12-19 4.844 163,071 +24,223 0.00% 789,871
2023-12-19 2023-12-15 4.938 138,848 +137,761 0.00% 685,664
2023-12-11 2023-12-07 4.773 1,087 +664 0.00% 5,188
2023-11-15 2023-11-13 4.584 423 -87,185 0.00% 1,939
2023-09-28 2023-09-26 4.206 87,608 -211,614 0.00% 368,459
2023-09-21 2023-09-19 4.170 299,222 +87,185 0.00% 1,247,854
2023-09-20 2023-09-18 4.147 212,037 +211,614 0.00% 879,254
2023-09-19 2023-09-15 4.241 423 -27,920 0.00% 1,794
2023-08-24 2023-08-22 4.241 28,343 -271,855 0.00% 120,209
2023-08-23 2023-08-21 4.182 300,198 -2,708,660 0.00% 1,255,471
2023-08-22 2023-08-18 4.348 3,008,858 +264,870 0.05% 13,081,122
2023-08-17 2023-08-15 4.643 2,743,988 +69,815 0.04% 12,739,990
2023-08-15 2023-08-11 4.679 2,674,173 +2,518,724 0.04% 12,513,100
2023-08-02 2023-07-31 4.825 155,449 -888,438 0.00% 749,996
2023-08-01 2023-07-28 4.861 1,043,887 +1,043,475 0.02% 5,074,415
2023-06-27 2023-06-23 4.667 412 -7,935 0.00% 1,923
2023-06-23 2023-06-20 4.643 8,347 -786,139 0.00% 38,754
2023-06-21 2023-06-19 4.619 794,486 +48,671 0.01% 3,669,436
2023-06-20 2023-06-16 4.534 745,815 +723,887 0.01% 3,381,355
2023-06-07 2023-06-05 4.655 21,928 -2,124,994 0.00% 102,075
2023-06-02 2023-05-31 5.224 2,146,922 +2,146,539 0.03% 11,214,859
2023-05-23 2023-05-19 5.354 383 -266,435 0.00% 2,051
2023-04-19 2023-04-17 5.367 266,818 +14,549 0.00% 1,432,104
2023-04-17 2023-04-13 5.315 252,269 +245,803 0.00% 1,340,837
2023-03-21 2023-03-17 5.132 6,466 -931 0.00% 33,185
2023-03-20 2023-03-16 5.106 7,397 +931 0.00% 37,770
2023-03-16 2023-03-14 5.132 6,466 -9,563 0.00% 33,185
2023-03-15 2023-03-13 5.224 16,029 +4,595 0.00% 83,731
2023-03-14 2023-03-10 5.080 11,434 -425,753 0.00% 58,085
2023-03-10 2023-03-08 5.237 437,187 +88,061 0.01% 2,289,439
2023-03-08 2023-03-06 5.250 349,126 +2,297 0.01% 1,832,845
2023-03-07 2023-03-03 5.171 346,829 -2,297 0.01% 1,793,611
2023-03-06 2023-03-02 5.158 349,126 +49,850 0.01% 1,800,930
2023-03-03 2023-03-01 5.158 299,276 -49,850 0.01% 1,543,784
2023-03-02 2023-02-28 5.093 349,126 +52,736 0.01% 1,778,133
2023-03-01 2023-02-27 5.067 296,390 -52,736 0.01% 1,501,803
2023-02-23 2023-02-21 5.093 349,126 +100,312 0.01% 1,778,133
2023-02-17 2023-02-15 5.028 248,814 -697 0.00% 1,250,988
2023-02-10 2023-02-08 5.132 249,511 +199,126 0.00% 1,280,560
2023-02-09 2023-02-07 5.093 50,385 -116,690 0.00% 256,616
2023-02-08 2023-02-06 5.132 167,075 -13,783 0.00% 857,475
2023-02-07 2023-02-03 5.185 180,858 +13,783 0.00% 937,661
2023-01-30 2023-01-26 5.119 167,075 +37,521 0.00% 855,293
2023-01-27 2023-01-20 5.041 129,554 +520 0.00% 653,064
2023-01-17 2023-01-13 4.871 129,034 +15,981 0.00% 628,537
2023-01-16 2023-01-12 4.832 113,053 -15,981 0.00% 546,262
2023-01-13 2023-01-11 4.754 129,034 -44,413 0.00% 613,371
2023-01-12 2023-01-10 4.727 173,447 +119,574 0.00% 819,960
2023-01-11 2023-01-09 4.741 53,873 +43,647 0.00% 255,385
2023-01-10 2023-01-06 4.741 10,226 -29,879 0.00% 48,476
2023-01-06 2023-01-04 4.806 40,105 -5,360 0.00% 192,736
2022-12-23 2022-12-21 4.532 45,465 +39,025 0.00% 206,027
2022-12-22 2022-12-20 4.505 6,440 -174,589 0.00% 29,015
2022-12-21 2022-12-19 4.492 181,029 +174,589 0.00% 813,250
2022-12-20 2022-12-16 4.623 6,440 -297,873 0.00% 29,772
2022-12-19 2022-12-15 4.584 304,313 +5,360 0.01% 1,394,907
2022-12-16 2022-12-14 4.571 298,953 +45,202 0.01% 1,366,434
2022-12-15 2022-12-13 4.623 253,751 -45,271 0.00% 1,173,083
2022-12-06 2022-12-02 4.414 299,022 -32,161 0.01% 1,319,889
2022-12-01 2022-11-29 4.427 331,183 +238,910 0.01% 1,466,173
2022-11-25 2022-11-23 4.296 92,273 +26,801 0.00% 396,450
2022-11-24 2022-11-22 4.310 65,472 -26,801 0.00% 282,155
2022-11-21 2022-11-17 4.283 92,273 -11,486 0.00% 395,245
2022-11-18 2022-11-16 4.310 103,759 +11,486 0.00% 447,154
2022-11-17 2022-11-15 4.270 92,273 -219 0.00% 394,040
2022-11-16 2022-11-14 4.205 92,492 +6,891 0.00% 388,936
2022-11-15 2022-11-11 4.218 85,601 +52,071 0.00% 361,076
2022-11-14 2022-11-10 4.048 33,530 -21,535 0.00% 135,742
2022-11-11 2022-11-09 4.088 55,065 +11,387 0.00% 225,080
2022-11-10 2022-11-08 4.074 43,678 -966,267 0.00% 177,965
2022-11-09 2022-11-07 4.114 1,009,945 +91,790 0.02% 4,154,568
2022-11-08 2022-11-04 4.035 918,155 -9,189 0.02% 3,705,033
2022-11-07 2022-11-03 3.944 927,344 -7,658 0.02% 3,657,340
2022-11-04 2022-11-02 4.088 935,002 -765 0.02% 3,821,857
2022-11-03 2022-11-01 4.009 935,767 -1,532 0.02% 3,751,662
2022-11-01 2022-10-28 4.114 937,299 -137,833 0.02% 3,855,727
2022-10-31 2022-10-27 4.231 1,075,132 -123,285 0.02% 4,549,088
2022-10-28 2022-10-26 4.205 1,198,417 -70,670 0.02% 5,039,430
2022-10-27 2022-10-25 4.153 1,269,087 +3,063 0.02% 5,270,309
2022-10-26 2022-10-24 4.179 1,266,024 +1,264,875 0.02% 5,290,655
2022-10-25 2022-10-21 4.349 1,149 +766 0.00% 4,997
2022-10-24 2022-10-20 4.310 383 -13,464 0.00% 1,651
2022-10-21 2022-10-19 4.375 13,847 +1,312 0.00% 60,578
2022-10-20 2022-10-18 4.401 12,535 +6,126 0.00% 55,166
2022-10-19 2022-10-17 4.310 6,409 -178,418 0.00% 27,620
2022-10-18 2022-10-14 4.310 184,827 +164,535 0.00% 796,520
2022-10-17 2022-10-13 4.349 20,292 +704 0.00% 88,244
2022-10-14 2022-10-12 4.375 19,588 +6,892 0.00% 85,694
2022-10-13 2022-10-11 4.427 12,696 -6,126 0.00% 56,206
2022-10-12 2022-10-10 4.466 18,822 -60,403 0.00% 84,064
2022-10-11 2022-10-07 4.649 79,225 -425,077 0.00% 368,324
2022-10-10 2022-10-06 4.675 504,302 +121,814 0.01% 2,357,715
2022-10-07 2022-10-05 4.741 382,488 +3,063 0.01% 1,813,184
2022-10-06 2022-10-03 4.610 379,425 +202,156 0.01% 1,749,114
2022-10-05 2022-09-30 4.636 177,269 +170,760 0.00% 821,824
2022-10-03 2022-09-29 4.688 6,509 -346,115 0.00% 30,516
2022-09-30 2022-09-28 4.727 352,624 +122,519 0.01% 1,667,009
2022-09-29 2022-09-27 4.832 230,105 +13,019 0.00% 1,111,848
2022-09-28 2022-09-26 4.871 217,086 -194,498 0.00% 1,057,446
2022-09-27 2022-09-23 4.949 411,584 -115,627 0.01% 2,037,114
2022-09-26 2022-09-22 4.963 527,211 -134,771 0.01% 2,616,288
2022-09-23 2022-09-21 4.963 661,982 +327,738 0.01% 3,285,090
2022-09-22 2022-09-20 5.028 334,244 +87,295 0.01% 1,680,513
2022-09-21 2022-09-19 5.054 246,949 -1,373,742 0.00% 1,248,061
2022-09-20 2022-09-16 5.106 1,620,691 +1,577,427 0.03% 8,275,506
2022-09-16 2022-09-14 5.093 43,264 -138,600 0.00% 220,348
2022-09-15 2022-09-13 5.132 181,864 +120,988 0.00% 933,376
2022-09-14 2022-09-09 5.041 60,876 +34,458 0.00% 306,868
2022-09-13 2022-09-08 5.015 26,418 -22,207 0.00% 132,480
2022-09-09 2022-09-07 5.041 48,625 -63,556 0.00% 245,112
2022-09-08 2022-09-06 5.067 112,181 +78,105 0.00% 568,419
2022-09-07 2022-09-05 5.119 34,076 +32,162 0.00% 174,442
2022-09-06 2022-09-02 5.106 1,914 -72,921 0.00% 9,773
2022-09-05 2022-09-01 5.041 74,835 +24,504 0.00% 377,233
2022-09-02 2022-08-31 5.132 50,331 +11,486 0.00% 258,313
2022-09-01 2022-08-30 5.158 38,845 -106,438 0.00% 200,378
2022-08-31 2022-08-29 5.158 145,283 -2,849,326 0.00% 749,427
2022-08-30 2022-08-26 5.185 2,994,609 +87,294 0.05% 15,525,593
2022-08-29 2022-08-25 5.237 2,907,315 +58,549 0.05% 15,224,885
2022-08-26 2022-08-24 5.482 2,848,766 -147,830 0.05% 15,617,251
2022-08-25 2022-08-23 5.495 2,996,596 +1,948,735 0.05% 16,467,739
2022-08-24 2022-08-22 5.509 1,047,861 +84,511 0.02% 5,772,512
2022-08-23 2022-08-19 5.522 963,350 -176,501 0.02% 5,319,834
2022-08-22 2022-08-18 5.495 1,139,851 -4,116,644 0.02% 6,264,031
2022-08-19 2022-08-17 5.522 5,256,495 +5,042,225 0.09% 29,027,542
2022-08-18 2022-08-16 5.549 214,270 +6,731 0.00% 1,188,977
2022-08-17 2022-08-15 5.549 207,539 -16,453 0.00% 1,151,627
2022-08-16 2022-08-12 5.602 223,992 -1,350 0.00% 1,254,904
2022-08-15 2022-08-11 5.576 225,342 +198,044 0.00% 1,256,441
2022-08-12 2022-08-10 5.536 27,298 -247,428 0.00% 151,111
2022-08-11 2022-08-09 5.589 274,726 +14,958 0.00% 1,535,465
2022-08-10 2022-08-08 5.576 259,768 -78,528 0.00% 1,448,390
2022-08-09 2022-08-05 5.562 338,296 +86,375 0.01% 1,881,716
2022-08-08 2022-08-04 5.536 251,921 +18,128 0.00% 1,394,533
2022-08-05 2022-08-03 5.509 233,793 -43,924 0.00% 1,287,931
2022-08-04 2022-08-02 5.482 277,717 +13,462 0.00% 1,522,475
2022-08-03 2022-08-01 5.562 264,255 -28,420 0.00% 1,469,875
2022-08-02 2022-07-29 5.616 292,675 +10,256 0.01% 1,643,610
2022-08-01 2022-07-28 5.643 282,419 -129,267 0.00% 1,593,567
2022-07-29 2022-07-27 5.669 411,686 -81,423 0.01% 2,333,973
2022-07-28 2022-07-26 5.709 493,109 +748 0.01% 2,815,365
2022-07-27 2022-07-25 5.669 492,361 -142,099 0.01% 2,791,345
2022-07-26 2022-07-22 5.736 634,460 -33,654 0.01% 3,639,364
2022-07-25 2022-07-21 5.750 668,114 +175,753 0.01% 3,841,342
2022-07-22 2022-07-20 5.709 492,361 +32,907 0.01% 2,811,095
2022-07-21 2022-07-19 5.709 459,454 +68,806 0.01% 2,623,215
2022-07-20 2022-07-18 5.696 390,648 +130,805 0.01% 2,225,149
2022-07-19 2022-07-15 5.616 259,843 -247,551 0.00% 1,459,232
2022-07-18 2022-07-14 5.669 507,394 -247,475 0.01% 2,876,571
2022-07-15 2022-07-13 5.750 754,869 +178,745 0.01% 4,340,143
2022-07-14 2022-07-12 5.736 576,124 +380,552 0.01% 3,304,739
2022-07-13 2022-07-11 5.643 195,572 -53,198 0.00% 1,103,527
2022-07-12 2022-07-08 5.643 248,770 -37,297 0.00% 1,403,700
2022-07-11 2022-07-07 5.602 286,067 +133,126 0.00% 1,602,676
2022-07-08 2022-07-06 5.643 152,941 -75,539 0.00% 862,979
2022-07-07 2022-07-05 5.643 228,480 +198,191 0.00% 1,289,213
2022-07-04 2022-06-29 5.576 30,289 -26,176 0.00% 168,883
2022-06-30 2022-06-28 5.549 56,465 +56,091 0.00% 313,322
2022-06-29 2022-06-27 5.549 374 -38,890 0.00% 2,075
2022-06-28 2022-06-24 5.562 39,264 -156,712 0.00% 218,400
2022-06-27 2022-06-23 5.522 195,976 +46,369 0.00% 1,082,223
2022-06-24 2022-06-22 5.509 149,607 -60,579 0.00% 824,163
2022-06-23 2022-06-21 5.509 210,186 +129,384 0.00% 1,157,884
2022-06-22 2022-06-20 5.536 80,802 +41,134 0.00% 447,287
2022-06-21 2022-06-17 5.469 39,668 -297,471 0.00% 216,934
2022-06-20 2022-06-16 5.536 337,139 -244,218 0.01% 1,866,265
2022-06-17 2022-06-15 5.629 581,357 +406,510 0.01% 3,272,570
2022-06-16 2022-06-14 5.589 174,847 -44,873 0.00% 977,234
2022-06-15 2022-06-13 5.602 219,720 +65,814 0.00% 1,230,970
2022-06-14 2022-06-10 5.629 153,906 +14,210 0.00% 866,366
2022-06-13 2022-06-09 5.643 139,696 -121,088 0.00% 788,243
2022-06-10 2022-06-08 5.643 260,784 -1,012,639 0.00% 1,471,490
2022-06-09 2022-06-07 5.696 1,273,423 +708,997 0.02% 7,253,477
2022-06-08 2022-06-06 5.709 564,426 -138,359 0.01% 3,222,544
2022-06-07 2022-06-02 5.763 702,785 -39,638 0.01% 4,050,081
2022-06-06 2022-06-01 5.709 742,423 -120,410 0.01% 4,238,803
2022-06-02 2022-05-31 5.723 862,833 -677,212 0.01% 4,937,811
2022-06-01 2022-05-30 5.669 1,540,045 +172,762 0.03% 8,730,985
2022-05-31 2022-05-27 5.669 1,367,283 +305,138 0.02% 7,751,544
2022-05-30 2022-05-26 5.696 1,062,145 +20,193 0.02% 6,050,028
2022-05-27 2022-05-25 5.750 1,041,952 -211,652 0.02% 5,990,735
2022-05-26 2022-05-24 5.696 1,253,604 +106,948 0.02% 7,140,587
2022-05-25 2022-05-23 5.709 1,146,656 +290,180 0.02% 6,546,738
2022-05-24 2022-05-20 5.656 856,476 +77,033 0.01% 4,844,172
2022-05-23 2022-05-19 5.683 779,443 -5,034,521 0.01% 4,429,322
2022-05-20 2022-05-18 5.723 5,813,964 -9,543,659 0.10% 33,272,089
2022-05-19 2022-05-17 5.683 15,357,623 +144,737 0.27% 87,272,394
2022-05-18 2022-05-16 6.914 15,212,886 +592,327 0.26% 105,178,795
2022-05-17 2022-05-13 6.777 14,620,559 +12,234,387 0.25% 99,079,707
2022-05-16 2022-05-12 6.762 2,386,172 +1,793,793 0.05% 16,134,126
2022-05-13 2022-05-11 6.807 592,379 +33,011 0.01% 4,032,440
2022-05-12 2022-05-10 6.838 559,368 -313,883 0.01% 3,824,764
2022-05-11 2022-05-06 6.868 873,251 -203,564 0.02% 5,997,584
2022-05-10 2022-05-05 6.883 1,076,815 -61,726 0.02% 7,412,083
2022-05-06 2022-05-04 6.853 1,138,541 -7,880 0.02% 7,802,287
2022-05-05 2022-05-03 6.853 1,146,421 +1,314 0.02% 7,856,288
2022-05-04 2022-04-29 6.807 1,145,107 +342,119 0.02% 7,794,968
2022-05-03 2022-04-28 6.807 802,988 +279,736 0.02% 5,466,097
2022-04-29 2022-04-27 6.807 523,252 -191,088 0.01% 3,561,879
2022-04-28 2022-04-26 6.838 714,340 -202,250 0.01% 4,884,409
2022-04-27 2022-04-25 6.822 916,590 -221,951 0.02% 6,253,366
2022-04-26 2022-04-22 6.853 1,138,541 +227,204 0.02% 7,802,287
2022-04-25 2022-04-21 6.853 911,337 +74,859 0.02% 6,245,285
2022-04-22 2022-04-20 6.868 836,478 +34,803 0.02% 5,745,023
2022-04-21 2022-04-19 6.883 801,675 -18,386 0.02% 5,518,201
2022-04-20 2022-04-14 6.822 820,061 +394,651 0.02% 5,594,804
2022-04-19 2022-04-13 6.822 425,410 -496,565 0.01% 2,902,328
2022-04-14 2022-04-12 6.792 921,975 +173,358 0.02% 6,262,024
2022-04-13 2022-04-11 6.792 748,617 +36,116 0.01% 5,084,582
2022-04-12 2022-04-08 6.822 712,501 -133,958 0.01% 4,860,984
2022-04-11 2022-04-07 6.822 846,459 +116,228 0.02% 5,774,903
2022-04-08 2022-04-06 6.762 730,231 -380,226 0.01% 4,937,464
2022-04-07 2022-04-04 6.746 1,110,457 +88,649 0.02% 7,491,455
2022-04-06 2022-04-01 6.746 1,021,808 +388,742 0.02% 6,893,404
2022-04-04 2022-03-31 6.731 633,066 +370,355 0.01% 4,261,201
2022-04-01 2022-03-30 6.777 262,711 -79,456 0.01% 1,780,324
2022-03-31 2022-03-29 6.792 342,167 -638,271 0.01% 2,323,987
2022-03-30 2022-03-28 6.777 980,438 +53,846 0.02% 6,644,172
2022-03-29 2022-03-25 6.762 926,592 -6,430 0.02% 6,265,161
2022-03-28 2022-03-24 6.762 933,022 -161,801 0.02% 6,308,638
2022-03-25 2022-03-23 6.731 1,094,823 +17,073 0.02% 7,369,311
2022-03-24 2022-03-22 6.746 1,077,750 +13,790 0.02% 7,270,805
2022-03-23 2022-03-21 6.716 1,063,960 -1,116,187 0.02% 7,145,368
2022-03-22 2022-03-18 6.624 2,180,147 +972,119 0.04% 14,442,280
2022-03-21 2022-03-17 6.624 1,208,028 -221,836 0.02% 8,002,524
2022-03-18 2022-03-16 6.487 1,429,864 -125,645 0.03% 9,276,092
2022-03-17 2022-03-15 6.289 1,555,509 -1,137,332 0.03% 9,783,253
2022-03-16 2022-03-14 6.442 2,692,841 +837,896 0.05% 17,346,498
2022-03-15 2022-03-11 6.579 1,854,945 -190,103 0.04% 12,203,250
2022-03-14 2022-03-10 6.640 2,045,048 +208,417 0.04% 13,578,466
2022-03-11 2022-03-09 6.518 1,836,631 -69,192 0.04% 11,970,889
2022-03-10 2022-03-08 6.579 1,905,823 -123,451 0.04% 12,537,965
2022-03-09 2022-03-07 6.564 2,029,274 -40,713 0.04% 13,319,217
2022-03-08 2022-03-04 6.609 2,069,987 -14,447 0.04% 13,681,007
2022-03-07 2022-03-03 6.670 2,084,434 +401,875 0.04% 13,903,463
2022-03-04 2022-03-02 6.655 1,682,559 -216,040 0.03% 11,197,278
2022-03-03 2022-03-01 6.685 1,898,599 -5,254 0.04% 12,692,831
2022-03-02 2022-02-28 6.640 1,903,853 -99,155 0.04% 12,640,977
2022-03-01 2022-02-25 6.640 2,003,008 +182,288 0.04% 13,299,334
2022-02-28 2022-02-24 6.274 1,820,720 -36,116 0.04% 11,423,550
2022-02-25 2022-02-23 6.381 1,856,836 -42,683 0.04% 11,848,089
2022-02-24 2022-02-22 6.396 1,899,519 -609,575 0.04% 12,149,367
2022-02-23 2022-02-21 6.442 2,509,094 -22,983 0.05% 16,162,853
2022-02-22 2022-02-18 6.396 2,532,077 +14,446 0.05% 16,195,223
2022-02-21 2022-02-17 6.381 2,517,631 -23,640 0.05% 16,064,486
2022-02-18 2022-02-16 6.350 2,541,271 +45,310 0.05% 16,137,928
2022-02-17 2022-02-15 6.366 2,495,961 +311,781 0.05% 15,888,204
2022-02-16 2022-02-14 6.366 2,184,180 +39,531 0.04% 13,903,541
2022-02-15 2022-02-11 6.442 2,144,649 +250,210 0.04% 13,815,205
2022-02-14 2022-02-10 6.442 1,894,439 +61,726 0.04% 12,203,425
2022-02-11 2022-02-09 6.366 1,832,713 -297,532 0.04% 11,666,255
2022-02-10 2022-02-08 6.289 2,130,245 +273,170 0.04% 13,398,011
2022-02-09 2022-02-07 6.320 1,857,075 -604,848 0.04% 11,736,491
2022-02-08 2022-02-04 6.305 2,461,923 +224,434 0.05% 15,521,566
2022-02-07 2022-01-31 6.244 2,237,489 +97,907 0.04% 13,970,292
2022-02-04 2022-01-27 6.289 2,139,582 -208,817 0.04% 13,456,735
2022-01-28 2022-01-26 6.289 2,348,399 +180,581 0.05% 14,770,074
2022-01-27 2022-01-25 6.229 2,167,818 -44,539 0.04% 13,502,272
2022-01-26 2022-01-24 6.274 2,212,357 -261,087 0.04% 13,880,757
2022-01-25 2022-01-21 6.183 2,473,444 +175,327 0.05% 15,292,865
2022-01-24 2022-01-20 6.152 2,298,117 +36,117 0.05% 14,138,855
2022-01-21 2022-01-19 6.152 2,262,000 +221,950 0.04% 13,916,650
2022-01-20 2022-01-18 6.152 2,040,050 -433,564 0.04% 12,551,132
2022-01-19 2022-01-17 6.152 2,473,614 +80,769 0.05% 15,218,576
2022-01-18 2022-01-14 6.137 2,392,845 +233,770 0.05% 14,685,216
2022-01-17 2022-01-13 6.137 2,159,075 -61,069 0.04% 13,250,538
2022-01-14 2022-01-12 6.122 2,220,144 +66,757 0.04% 13,591,517
2022-01-13 2022-01-11 6.107 2,153,387 -33,489 0.04% 13,150,043
2022-01-12 2022-01-10 6.137 2,186,876 +21,013 0.04% 13,421,156
2022-01-11 2022-01-07 6.122 2,165,863 +17,615 0.04% 13,259,213
2022-01-10 2022-01-06 6.107 2,148,248 +39,400 0.04% 13,118,661
2022-01-07 2022-01-05 6.137 2,108,848 +131,331 0.04% 12,942,288
2022-01-06 2022-01-04 6.137 1,977,517 +15,104 0.04% 12,136,291
2022-01-05 2022-01-03 6.046 1,962,413 -254,127 0.04% 11,864,287
2022-01-04 2021-12-31 6.015 2,216,540 +237,824 0.04% 13,333,169
2022-01-03 2021-12-29 6.061 1,978,716 -60,412 0.04% 11,992,984
2021-12-30 2021-12-28 6.015 2,039,128 +657 0.04% 12,265,982
2021-12-29 2021-12-24 6.000 2,038,471 -77,486 0.04% 12,230,986
2021-12-28 2021-12-22 5.954 2,115,957 +52,142 0.04% 12,599,239
2021-12-23 2021-12-21 5.924 2,063,815 -45,159 0.04% 12,225,907
2021-12-22 2021-12-20 5.970 2,108,974 -538,849 0.04% 12,589,776
2021-12-21 2021-12-17 5.970 2,647,823 +412,760 0.05% 15,806,501
2021-12-20 2021-12-16 5.985 2,235,063 +8,970 0.04% 13,376,517
2021-12-17 2021-12-15 6.000 2,226,093 -11,597 0.04% 13,356,733
2021-12-16 2021-12-14 6.015 2,237,690 +46,623 0.04% 13,460,393
2021-12-15 2021-12-13 6.031 2,191,067 -1,970 0.04% 13,213,308
2021-12-14 2021-12-10 6.076 2,193,037 -26,266 0.04% 13,325,379
2021-12-13 2021-12-09 6.076 2,219,303 -70,591 0.04% 13,484,977
2021-12-10 2021-12-08 6.031 2,289,894 +90,290 0.05% 13,809,288
2021-12-09 2021-12-07 6.031 2,199,604 -101,782 0.04% 13,264,791
2021-12-08 2021-12-06 6.031 2,301,386 -20,356 0.05% 13,878,591
2021-12-07 2021-12-03 6.061 2,321,742 -147,748 0.05% 14,072,063
2021-12-06 2021-12-02 6.031 2,469,490 -18,492 0.05% 14,892,348
2021-12-03 2021-12-01 6.031 2,487,982 -40,056 0.05% 15,003,865
2021-12-02 2021-11-30 6.000 2,528,038 -294,790 0.05% 15,168,427
2021-12-01 2021-11-29 6.076 2,822,828 -163,558 0.06% 17,152,129
2021-11-30 2021-11-26 6.091 2,986,386 +68,293 0.06% 18,191,422
2021-11-29 2021-11-25 6.137 2,918,093 -657 0.06% 17,908,735
2021-11-26 2021-11-24 6.152 2,918,750 +9,850 0.06% 17,957,215
2021-11-25 2021-11-23 6.122 2,908,900 +13,133 0.06% 17,808,017
2021-11-24 2021-11-22 6.137 2,895,767 +59,756 0.06% 17,771,717
2021-11-23 2021-11-19 6.168 2,836,011 +86,679 0.06% 17,491,363
2021-11-22 2021-11-18 6.168 2,749,332 -26,923 0.05% 16,956,762
2021-11-19 2021-11-17 6.168 2,776,255 +153,658 0.05% 17,122,813
2021-11-18 2021-11-16 6.229 2,622,597 -145,121 0.05% 16,334,867
2021-11-17 2021-11-15 6.122 2,767,718 +7,906 0.05% 16,943,714
2021-11-16 2021-11-12 6.137 2,759,812 +229,947 0.05% 16,937,343
2021-11-15 2021-11-11 6.137 2,529,865 -156,941 0.05% 15,526,126
2021-11-12 2021-11-10 6.137 2,686,806 +158,382 0.05% 16,489,295
2021-11-11 2021-11-09 6.107 2,528,424 +82,082 0.05% 15,440,274
2021-11-10 2021-11-08 6.107 2,446,342 -33,490 0.05% 14,939,026
2021-11-08 2021-11-04 6.122 2,479,832 -1,286,524 0.05% 15,181,303
2021-11-05 2021-11-03 6.122 3,766,356 -19,043 0.07% 23,057,284
2021-11-04 2021-11-02 6.122 3,785,399 -32,833 0.07% 23,173,863
2021-11-03 2021-11-01 6.137 3,818,232 -22,983 0.08% 23,433,010
2021-11-02 2021-10-29 6.107 3,841,215 +22,983 0.08% 23,457,067
2021-10-29 2021-10-27 6.091 3,818,232 -7,223 0.08% 23,258,571
2021-10-28 2021-10-26 6.137 3,825,455 +1,243,557 0.08% 23,477,339
2021-10-27 2021-10-25 6.137 2,581,898 -546,996 0.05% 15,845,460
2021-10-26 2021-10-22 6.107 3,128,894 +184,521 0.06% 19,107,152
2021-10-25 2021-10-21 6.107 2,944,373 -5,254 0.06% 17,980,341
2021-10-22 2021-10-20 6.107 2,949,627 +1,314 0.06% 18,012,426
2021-10-21 2021-10-19 6.122 2,948,313 -95,872 0.06% 18,049,300
2021-10-20 2021-10-18 6.076 3,044,185 +321,105 0.06% 18,497,143
2021-10-19 2021-10-15 6.107 2,723,080 +137,899 0.05% 16,628,976
2021-10-18 2021-10-12 6.091 2,585,181 -711,489 0.05% 15,747,502
2021-10-15 2021-10-11 6.122 3,296,670 +74,859 0.06% 20,181,910
2021-10-12 2021-10-08 6.122 3,221,811 +97,842 0.06% 19,723,630
2021-10-11 2021-10-07 6.076 3,123,969 -12,477 0.06% 18,981,929
2021-10-08 2021-10-06 6.061 3,136,446 -418,774 0.06% 19,009,978
2021-10-07 2021-10-05 6.046 3,555,220 +649,306 0.07% 21,494,023
2021-10-06 2021-10-04 6.107 2,905,914 +303,376 0.06% 17,745,484
2021-10-05 2021-09-30 6.091 2,602,538 -478,638 0.05% 15,853,231
2021-10-04 2021-09-29 6.031 3,081,176 +106,378 0.06% 18,581,143
2021-09-30 2021-09-28 6.061 2,974,798 +168,762 0.06% 18,030,231
2021-09-29 2021-09-27 6.076 2,806,036 -22,983 0.06% 17,050,097
2021-09-28 2021-09-24 6.091 2,829,019 -32,177 0.06% 17,232,829
2021-09-27 2021-09-23 6.122 2,861,196 -524,462 0.06% 17,515,978
2021-09-24 2021-09-21 6.015 3,385,658 -3,940 0.07% 20,365,773
2021-09-23 2021-09-20 6.031 3,389,598 +94,572 0.07% 20,441,093
2021-09-21 2021-09-17 6.107 3,295,026 +168,106 0.06% 20,121,666
2021-09-20 2021-09-16 6.107 3,126,920 -1,314 0.06% 19,095,097
2021-09-17 2021-09-15 6.183 3,128,234 +246,904 0.06% 19,341,315
2021-09-16 2021-09-14 6.213 2,881,330 +194,371 0.06% 17,902,509
2021-09-15 2021-09-13 6.259 2,686,959 +139,492 0.05% 16,817,583
2021-09-14 2021-09-10 6.259 2,547,467 +65,994 0.05% 15,944,508
2021-09-13 2021-09-09 6.244 2,481,473 +145,778 0.05% 15,493,664
2021-09-10 2021-09-08 6.289 2,335,695 -366,744 0.05% 14,690,173
2021-09-09 2021-09-07 6.305 2,702,439 +86,679 0.05% 17,037,935
2021-09-08 2021-09-06 6.274 2,615,760 -13,133 0.05% 16,411,786
2021-09-07 2021-09-03 6.229 2,628,893 +141,305 0.05% 16,374,081
2021-09-06 2021-09-02 6.244 2,487,588 +119,512 0.05% 15,531,845
2021-09-03 2021-09-01 6.229 2,368,076 -29,550 0.05% 14,749,581
2021-09-02 2021-08-31 6.183 2,397,626 +85,366 0.05% 14,824,095
2021-09-01 2021-08-30 6.168 2,312,260 -114,210 0.05% 14,261,080
2021-08-31 2021-08-27 6.122 2,426,470 +53,846 0.05% 14,854,625
2021-08-30 2021-08-26 6.137 2,372,624 -15,139 0.05% 14,561,117
2021-08-27 2021-08-25 6.152 2,387,763 -36,773 0.05% 14,690,389
2021-08-26 2021-08-24 6.137 2,424,536 +76,829 0.05% 14,879,708
2021-08-25 2021-08-23 6.183 2,347,707 -480,946 0.05% 14,515,455
2021-08-24 2021-08-20 6.137 2,828,653 -1,512,556 0.06% 17,359,829
2021-08-23 2021-08-19 6.198 4,341,209 -7,000 0.09% 26,907,034
2021-08-19 2021-08-17 6.435 4,348,209 +162,081 0.09% 27,981,890
2021-08-18 2021-08-16 6.466 4,186,128 -35,298 0.08% 27,069,310
2021-08-17 2021-08-13 6.451 4,221,426 +195,466 0.09% 27,231,785
2021-08-16 2021-08-12 6.435 4,025,960 +578,516 0.08% 25,908,131
2021-08-13 2021-08-11 6.451 3,447,444 +786,896 0.07% 22,238,943
2021-08-12 2021-08-10 6.466 2,660,548 -182,908 0.05% 17,204,251
2021-08-11 2021-08-09 6.498 2,843,456 +183,787 0.06% 18,475,625
2021-08-10 2021-08-06 6.544 2,659,669 -43,641 0.05% 17,405,779
2021-08-09 2021-08-05 6.513 2,703,310 -51,984 0.05% 17,607,136
2021-08-06 2021-08-04 6.513 2,755,294 -78,296 0.06% 17,945,717
2021-08-05 2021-08-03 6.482 2,833,590 -106,535 0.06% 18,367,368
2021-08-04 2021-08-02 6.482 2,940,125 -87,923 0.06% 19,057,929
2021-08-03 2021-07-30 6.342 3,028,048 +112,310 0.06% 19,203,206
2021-08-02 2021-07-29 6.451 2,915,738 -48,775 0.06% 18,808,988
2021-07-30 2021-07-28 6.373 2,964,513 -335,456 0.06% 18,892,666
2021-07-29 2021-07-27 6.435 3,299,969 +91,132 0.07% 21,236,185
2021-07-28 2021-07-26 6.544 3,208,837 -18,804 0.06% 20,999,721
2021-07-27 2021-07-23 6.435 3,227,641 -2,575,446 0.07% 20,770,735
2021-07-26 2021-07-22 6.435 5,803,087 +2,889,105 0.12% 37,344,420
2021-07-23 2021-07-21 6.389 2,913,982 +118,946 0.06% 18,616,040
2021-07-22 2021-07-20 6.357 2,795,036 +94,293 0.06% 17,769,048
2021-07-21 2021-07-19 6.311 2,700,743 +51,342 0.05% 17,043,346
2021-07-20 2021-07-16 6.357 2,649,401 +53,268 0.05% 16,843,194
2021-07-19 2021-07-15 6.311 2,596,133 +63,536 0.05% 16,383,193
2021-07-16 2021-07-14 6.295 2,532,597 +35,295 0.05% 15,942,779
2021-07-15 2021-07-13 6.264 2,497,302 -649 0.05% 15,642,771
2021-07-14 2021-07-12 6.311 2,497,951 -6,021 0.05% 15,763,604
2021-07-13 2021-07-09 6.311 2,503,972 -291,943 0.05% 15,801,600
2021-07-12 2021-07-08 6.326 2,795,915 -93,057 0.06% 17,687,505
2021-07-09 2021-07-07 6.373 2,888,972 +129,615 0.06% 18,411,248
2021-07-08 2021-07-06 6.342 2,759,357 +3,209 0.06% 17,499,228
2021-07-07 2021-07-05 6.389 2,756,148 -114,213 0.06% 17,607,714
2021-07-06 2021-07-02 6.373 2,870,361 +139,242 0.06% 18,292,641
2021-07-05 2021-06-30 6.342 2,731,119 +307,656 0.06% 17,320,149
2021-07-02 2021-06-29 6.373 2,423,463 +23,104 0.05% 15,444,586
2021-06-30 2021-06-28 6.404 2,400,359 -139,553 0.05% 15,372,150
2021-06-29 2021-06-25 6.420 2,539,912 -44,282 0.05% 16,305,438
2021-06-28 2021-06-24 6.389 2,584,194 -14,167 0.05% 16,509,182
2021-06-23 2021-06-21 6.357 2,598,361 +17,395 0.05% 16,518,714
2021-06-22 2021-06-18 6.342 2,580,966 -94,277 0.05% 16,367,912
2021-06-21 2021-06-17 6.389 2,675,243 -35,741 0.05% 17,090,850
2021-06-18 2021-06-16 6.404 2,710,984 -15,403 0.05% 17,361,425
2021-06-17 2021-06-15 6.466 2,726,387 +57,760 0.05% 17,629,995
2021-06-16 2021-06-11 6.482 2,668,627 -394,243 0.05% 17,298,075
2021-06-15 2021-06-10 6.466 3,062,870 -137,340 0.06% 19,805,839
2021-06-11 2021-06-09 6.451 3,200,210 +19,253 0.06% 20,644,074
2021-06-10 2021-06-08 6.513 3,180,957 +21,227 0.06% 20,718,135
2021-06-09 2021-06-07 6.544 3,159,730 -32,089 0.06% 20,678,348
2021-06-08 2021-06-04 6.482 3,191,819 -331,846 0.06% 20,689,413
2021-06-07 2021-06-03 6.513 3,523,665 +128,997 0.07% 22,950,253
2021-06-04 2021-06-02 6.544 3,394,668 -527,604 0.07% 22,215,862
2021-06-03 2021-06-01 6.576 3,922,272 -827,249 0.08% 25,790,914
2021-06-02 2021-05-31 6.591 4,749,521 +367,096 0.10% 31,304,499
2021-06-01 2021-05-28 6.685 4,382,425 -6,369,562 0.09% 29,294,653
2021-05-31 2021-05-27 6.653 10,751,987 +6,924,762 0.22% 71,537,406
2021-05-28 2021-05-26 6.576 3,827,225 -242,728 0.08% 25,165,932
2021-05-27 2021-05-25 6.653 4,069,953 -317,679 0.08% 27,079,077
2021-05-26 2021-05-24 6.700 4,387,632 +155,952 0.09% 29,397,827
2021-05-25 2021-05-21 6.747 4,231,680 +220,770 0.09% 28,550,735
2021-05-24 2021-05-20 6.809 4,010,910 -1,103,013 0.08% 27,311,210
2021-05-21 2021-05-18 6.825 5,113,923 -323,013 0.10% 34,901,563
2021-05-20 2021-05-17 6.716 5,436,936 -561,361 0.11% 36,513,047
2021-05-18 2021-05-14 6.731 5,998,297 -705,312 0.12% 40,376,465
2021-05-17 2021-05-13 6.825 6,703,609 -2,850,704 0.14% 45,750,871
2021-05-14 2021-05-12 6.872 9,554,313 -703,387 0.19% 65,653,009
2021-05-13 2021-05-11 6.825 10,257,700 +93,700 0.21% 70,006,874
2021-05-12 2021-05-10 7.623 10,164,000 +178,413 0.20% 77,475,587
2021-05-11 2021-05-07 7.541 9,985,587 +646,419 0.20% 75,297,177
2021-05-10 2021-05-06 7.606 9,339,168 +3,505,180 0.20% 71,035,171
2021-05-07 2021-05-05 7.524 5,833,988 +1,960,529 0.12% 43,896,054
2021-05-06 2021-05-04 7.475 3,873,459 +253,163 0.08% 28,954,167
2021-05-05 2021-05-03 7.442 3,620,296 +18,301 0.08% 26,943,077
2021-05-04 2021-04-30 7.377 3,601,995 +29,282 0.08% 26,570,693
2021-05-03 2021-04-29 7.459 3,572,713 +41,483 0.08% 26,647,520
2021-04-30 2021-04-28 7.409 3,531,230 -1,024,854 0.07% 26,164,456
2021-04-29 2021-04-27 7.508 4,556,084 +42,702 0.10% 34,206,171
2021-04-28 2021-04-26 7.475 4,513,382 +254,383 0.10% 33,737,601
2021-04-27 2021-04-23 7.442 4,258,999 -320,267 0.09% 31,696,452
2021-04-26 2021-04-22 7.491 4,579,266 -151,288 0.10% 34,305,151
2021-04-23 2021-04-21 7.508 4,730,554 +376,390 0.10% 35,516,057
2021-04-22 2021-04-20 7.508 4,354,164 +325,147 0.09% 32,690,196
2021-04-21 2021-04-19 7.508 4,029,017 +162,878 0.09% 30,249,057
2021-04-20 2021-04-16 7.426 3,866,139 +133,597 0.08% 28,709,322
2021-04-19 2021-04-15 7.393 3,732,542 -38,432 0.08% 27,594,880
2021-04-16 2021-04-14 7.426 3,770,974 +567,940 0.08% 28,002,642
2021-04-15 2021-04-13 7.311 3,203,034 -96,995 0.07% 23,417,669
2021-04-14 2021-04-12 7.360 3,300,029 +167,742 0.07% 24,289,097
2021-04-13 2021-04-09 7.344 3,132,287 +102,026 0.07% 23,003,124
2021-04-12 2021-04-08 7.246 3,030,261 -129,327 0.06% 21,955,815
2021-04-09 2021-04-07 7.229 3,159,588 -344,607 0.07% 22,841,063
2021-04-08 2021-04-01 7.229 3,504,195 -94,860 0.07% 25,332,271
2021-04-07 2021-03-31 7.180 3,599,055 +590,511 0.08% 25,841,032
2021-04-01 2021-03-30 7.344 3,008,544 +114,930 0.06% 22,094,371
2021-03-31 2021-03-29 7.213 2,893,614 -73,224 0.06% 20,870,869
2021-03-30 2021-03-26 7.213 2,966,838 -226,846 0.06% 21,399,015
2021-03-29 2021-03-25 7.098 3,193,684 +250,113 0.07% 22,668,725
2021-03-26 2021-03-24 7.164 2,943,571 -86,678 0.06% 21,086,438
2021-03-25 2021-03-23 7.213 3,030,249 -179,350 0.06% 21,856,381
2021-03-24 2021-03-22 7.246 3,209,599 -760,014 0.07% 23,255,212
2021-03-23 2021-03-19 7.262 3,969,613 -80,857 0.08% 28,826,981
2021-03-22 2021-03-18 7.393 4,050,470 +926,639 0.09% 29,945,338
2021-03-19 2021-03-17 7.327 3,123,831 +600,598 0.07% 22,889,817
2021-03-18 2021-03-16 7.246 2,523,233 +352,559 0.05% 18,282,134
2021-03-17 2021-03-15 7.262 2,170,674 -71,984 0.05% 15,763,244
2021-03-16 2021-03-12 7.327 2,242,658 +158,670 0.05% 16,433,037
2021-03-15 2021-03-11 7.295 2,083,988 -598,076 0.04% 15,202,062
2021-03-12 2021-03-10 7.360 2,682,064 +200,611 0.06% 19,740,709
2021-03-11 2021-03-09 7.278 2,481,453 +146,748 0.05% 18,060,771
2021-03-10 2021-03-08 7.262 2,334,705 -205,154 0.05% 16,954,423
2021-03-09 2021-03-05 7.327 2,539,859 -950,247 0.05% 18,610,772
2021-03-08 2021-03-04 7.344 3,490,106 +468,504 0.07% 25,630,902
2021-03-05 2021-03-03 7.409 3,021,602 -308,188 0.06% 22,388,395
2021-03-04 2021-03-02 7.360 3,329,790 +36,346 0.07% 24,508,146
2021-03-03 2021-03-01 7.442 3,293,444 +276,033 0.07% 24,510,569
2021-03-02 2021-02-26 7.295 3,017,411 +540,982 0.06% 22,011,100
2021-03-01 2021-02-25 7.475 2,476,429 -42,702 0.05% 18,511,346
2021-02-26 2021-02-24 7.377 2,519,131 -325,473 0.05% 18,582,773
2021-02-25 2021-02-23 7.459 2,844,604 +22,571 0.06% 21,216,829
2021-02-24 2021-02-22 7.442 2,822,033 -614,476 0.06% 21,002,220
2021-02-23 2021-02-19 7.475 3,436,509 -385,479 0.07% 25,687,959
2021-02-22 2021-02-18 7.459 3,821,988 -506,495 0.08% 28,506,768
2021-02-19 2021-02-17 7.426 4,328,483 -1,454,906 0.09% 32,142,613
2021-02-18 2021-02-16 7.409 5,783,389 -1,844,737 0.12% 42,851,705
2021-02-17 2021-02-11 7.508 7,628,126 +5,334,612 0.16% 57,270,451
2021-02-16 2021-02-09 7.180 2,293,514 +297,086 0.05% 16,467,314
2021-02-10 2021-02-08 7.164 1,996,428 -107,268 0.04% 14,301,525
2021-02-09 2021-02-05 7.246 2,103,696 -525,212 0.04% 15,242,371
2021-02-08 2021-02-04 7.229 2,628,908 -866,919 0.06% 19,004,710
2021-02-05 2021-02-03 7.311 3,495,827 -1,057,946 0.07% 25,558,305
2021-02-04 2021-02-02 7.360 4,553,773 -1,850,136 0.10% 33,516,988
2021-02-03 2021-02-01 7.409 6,403,909 +886,313 0.14% 47,449,414
2021-02-02 2021-01-29 7.082 5,517,596 +2,926,935 0.12% 39,073,374
2021-02-01 2021-01-28 7.262 2,590,661 +154,948 0.05% 18,813,153
2021-01-29 2021-01-27 7.213 2,435,713 -619,793 0.05% 17,568,151
2021-01-28 2021-01-26 7.065 3,055,506 -855,875 0.06% 21,587,765
2021-01-27 2021-01-25 7.131 3,911,381 +428,088 0.08% 27,891,164
2021-01-26 2021-01-22 7.180 3,483,293 -894,918 0.07% 25,009,867
2021-01-25 2021-01-21 7.147 4,378,211 -706,446 0.09% 31,291,792
2021-01-22 2021-01-20 7.262 5,084,657 +663,238 0.11% 36,924,332
2021-01-21 2021-01-19 7.262 4,421,419 -132,987 0.09% 32,107,956
2021-01-20 2021-01-18 7.278 4,554,406 +110,511 0.10% 33,148,355
2021-01-19 2021-01-15 7.278 4,443,895 +1,063,286 0.09% 32,344,022
2021-01-18 2021-01-14 7.311 3,380,609 +294,646 0.07% 24,715,936
2021-01-15 2021-01-13 7.409 3,085,963 +403,231 0.07% 22,865,274
2021-01-14 2021-01-12 7.442 2,682,732 +212,901 0.06% 19,965,510
2021-01-13 2021-01-11 7.327 2,469,831 +162,269 0.05% 18,097,643
2021-01-12 2021-01-08 7.377 2,307,562 -159,023 0.05% 17,022,101
2021-01-11 2021-01-07 7.459 2,466,585 -110,602 0.05% 18,397,328
2021-01-08 2021-01-06 7.491 2,577,187 -40,587 0.05% 19,306,760
2021-01-07 2021-01-05 7.623 2,617,774 +145,713 0.06% 19,954,110
2021-01-06 2021-01-04 7.541 2,472,061 +120,309 0.05% 18,640,789
2021-01-05 2020-12-31 7.655 2,351,752 -80,054 0.05% 18,003,447
2021-01-04 2020-12-29 7.639 2,431,806 +93,413 0.05% 18,576,424
2020-12-30 2020-12-28 7.623 2,338,393 +37,557 0.05% 17,824,515
2020-12-29 2020-12-24 7.688 2,300,836 -167,466 0.05% 17,689,101
2020-12-28 2020-12-22 7.655 2,468,302 +117,478 0.05% 18,895,676
2020-12-23 2020-12-21 7.754 2,350,824 +32,149 0.05% 18,227,559
2020-12-22 2020-12-18 7.836 2,318,675 +120,424 0.05% 18,168,331
2020-12-21 2020-12-17 7.852 2,198,251 -133,597 0.05% 17,260,766
2020-12-18 2020-12-16 7.819 2,331,848 +278,351 0.05% 18,233,325
2020-12-17 2020-12-15 7.885 2,053,497 -358,947 0.04% 16,191,475
2020-12-16 2020-12-14 7.901 2,412,444 +60,704 0.05% 19,061,257
2020-12-15 2020-12-11 7.868 2,351,740 -355,649 0.05% 18,504,519
2020-12-14 2020-12-10 7.770 2,707,389 -34,771 0.06% 21,036,635
2020-12-11 2020-12-09 7.852 2,742,160 -119,677 0.06% 21,531,564
2020-12-10 2020-12-08 7.803 2,861,837 +20,742 0.06% 22,330,534
2020-12-09 2020-12-07 7.770 2,841,095 -159,219 0.06% 22,075,541
2020-12-08 2020-12-04 7.705 3,000,314 +53,620 0.06% 23,115,954
2020-12-07 2020-12-03 7.770 2,946,694 -1,237,053 0.06% 22,896,054
2020-12-04 2020-12-02 7.786 4,183,747 -3,587,599 0.09% 32,576,640
2020-12-03 2020-12-01 7.688 7,771,346 -562,688 0.16% 59,747,034
2020-12-02 2020-11-30 7.721 8,334,034 +5,440,143 0.18% 64,346,279
2020-12-01 2020-11-27 7.655 2,893,891 +222,288 0.06% 22,153,702
2020-11-30 2020-11-26 7.754 2,671,603 -614,199 0.06% 20,714,780
2020-11-27 2020-11-25 7.770 3,285,802 +255,071 0.07% 25,530,951
2020-11-26 2020-11-24 7.819 3,030,731 -165,375 0.06% 23,698,073
2020-11-25 2020-11-23 7.705 3,196,106 +570,991 0.07% 24,624,436
2020-11-24 2020-11-20 7.803 2,625,115 -729,273 0.06% 20,483,424
2020-11-23 2020-11-19 7.786 3,354,388 -990,633 0.07% 26,118,857
2020-11-20 2020-11-18 7.754 4,345,021 -87,962 0.09% 33,689,944
2020-11-19 2020-11-17 7.770 4,432,983 -63,443 0.09% 34,444,642
2020-11-18 2020-11-16 7.786 4,496,426 -349,549 0.10% 35,011,307
2020-11-17 2020-11-13 7.786 4,845,975 -165,318 0.10% 37,733,061
2020-11-16 2020-11-12 7.868 5,011,293 -1,133,196 0.11% 39,431,046
2020-11-13 2020-11-11 7.934 6,144,489 +483,755 0.13% 48,750,424
2020-11-12 2020-11-10 7.737 5,660,734 +1,068,444 0.12% 43,798,780
2020-11-11 2020-11-09 7.639 4,592,290 +252,372 0.10% 35,080,234
2020-11-10 2020-11-06 7.705 4,339,918 -307,456 0.09% 33,436,949
2020-11-09 2020-11-05 7.803 4,647,374 -1,886,102 0.10% 36,262,842
2020-11-06 2020-11-04 7.721 6,533,476 +115,655 0.14% 50,444,343
2020-11-05 2020-11-03 7.770 6,417,821 +977,407 0.14% 49,866,996
2020-11-04 2020-11-02 7.655 5,440,414 +391,031 0.12% 41,648,186
2020-11-03 2020-10-30 7.639 5,049,383 +314,166 0.11% 38,571,941
2020-11-02 2020-10-29 7.868 4,735,217 -63,592 0.10% 37,258,759
2020-10-30 2020-10-28 7.885 4,798,809 -2,778,268 0.10% 37,837,794
2020-10-29 2020-10-27 7.950 7,577,077 +5,527,018 0.16% 60,240,796
2020-10-28 2020-10-23 7.950 2,050,059 -118,956 0.04% 16,298,790
2020-10-27 2020-10-22 7.950 2,169,015 -330,324 0.05% 17,244,538
2020-10-23 2020-10-21 8.098 2,499,339 -135,131 0.05% 20,239,481
2020-10-22 2020-10-20 8.245 2,634,470 -75,034 0.06% 21,722,435
2020-10-21 2020-10-19 8.082 2,709,504 -353,818 0.06% 21,896,968
2020-10-20 2020-10-16 8.147 3,063,322 +539,268 0.06% 24,957,225
2020-10-19 2020-10-15 7.786 2,524,054 -1,589,655 0.05% 19,653,482
2020-10-16 2020-10-14 7.950 4,113,709 +732,039 0.09% 32,705,634
2020-10-15 2020-10-12 7.688 3,381,670 +1,160,281 0.07% 25,998,682
2020-10-14 2020-10-09 7.541 2,221,389 -136,647 0.05% 16,750,575
2020-10-12 2020-10-08 7.541 2,358,036 +408,726 0.05% 17,780,973
2020-10-09 2020-10-07 7.541 1,949,310 -331,384 0.04% 14,698,940
2020-10-08 2020-10-06 7.573 2,280,694 -233,033 0.05% 17,272,542
2020-10-07 2020-10-05 7.623 2,513,727 +414,678 0.05% 19,161,007
2020-10-06 2020-09-30 7.573 2,099,049 +34,916 0.04% 15,896,877
2020-10-05 2020-09-29 7.508 2,064,133 -4,394,835 0.04% 15,497,099
2020-09-30 2020-09-28 7.557 6,458,968 +85,404 0.14% 48,810,283
2020-09-29 2020-09-25 7.639 6,373,564 +416,042 0.14% 48,687,282
2020-09-28 2020-09-24 7.606 5,957,522 +480,096 0.13% 45,313,843
2020-09-25 2020-09-23 7.803 5,477,426 +275,124 0.12% 42,739,628
2020-09-24 2020-09-22 7.852 5,202,302 -97,978 0.11% 40,848,709
2020-09-23 2020-09-21 7.770 5,300,280 -26,847 0.11% 41,183,611
2020-09-22 2020-09-18 7.721 5,327,127 +375,170 0.11% 41,130,238
2020-09-21 2020-09-17 7.705 4,951,957 +362,969 0.11% 38,152,411
2020-09-18 2020-09-16 7.786 4,588,988 +162,268 0.10% 35,732,039
2020-09-17 2020-09-15 8.032 4,426,720 -338,568 0.09% 35,557,023
2020-09-16 2020-09-14 8.049 4,765,288 +137,258 0.10% 38,354,640
2020-09-15 2020-09-11 7.901 4,628,030 -290,376 0.10% 36,567,096
2020-09-14 2020-09-10 7.950 4,918,406 +222,052 0.10% 39,103,297
2020-09-11 2020-09-09 7.541 4,696,354 -200,091 0.10% 35,413,261
2020-09-10 2020-09-08 7.426 4,896,445 -154,948 0.10% 36,360,207
2020-09-09 2020-09-07 7.426 5,051,393 -63,443 0.11% 37,510,826
2020-09-08 2020-09-04 7.409 5,114,836 -772,911 0.11% 37,898,098
2020-09-07 2020-09-03 7.491 5,887,747 -1,138,930 0.12% 44,107,516
2020-09-04 2020-09-02 8.527 7,026,677 -412,382 0.15% 59,913,871
2020-09-03 2020-09-01 8.457 7,439,059 +369,733 0.16% 62,912,302
2020-09-02 2020-08-31 8.457 7,069,326 -690,328 0.16% 59,785,462
2020-09-01 2020-08-28 8.457 7,759,654 +4,470,359 0.17% 65,623,582
2020-08-31 2020-08-27 8.474 3,289,295 -273,543 0.07% 27,874,886
2020-08-28 2020-08-26 8.544 3,562,838 +391,351 0.08% 30,440,997
2020-08-27 2020-08-25 8.579 3,171,487 +306,874 0.07% 27,207,658
2020-08-26 2020-08-24 8.492 2,864,613 +274,807 0.06% 24,325,798
2020-08-25 2020-08-21 8.509 2,589,806 +29,193 0.06% 22,037,250
2020-08-24 2020-08-20 8.492 2,560,613 -696,787 0.06% 21,744,282
2020-08-21 2020-08-19 8.527 3,257,400 -14,942 0.07% 27,774,643
2020-08-20 2020-08-18 8.544 3,272,342 +722,935 0.07% 27,958,990
2020-08-19 2020-08-17 8.509 2,549,407 -525,765 0.06% 21,693,486
2020-08-18 2020-08-14 8.561 3,075,172 +16,895 0.07% 26,327,876
2020-08-17 2020-08-13 8.509 3,058,277 +291,358 0.07% 26,023,577
2020-08-14 2020-08-12 8.422 2,766,919 +133,062 0.06% 23,303,605
2020-08-13 2020-08-11 8.457 2,633,857 +97,740 0.06% 22,274,593
2020-08-12 2020-08-10 8.648 2,536,117 -105,648 0.06% 21,933,452
2020-08-11 2020-08-07 8.527 2,641,765 -912,542 0.06% 22,525,351
2020-08-10 2020-08-06 7.813 3,554,307 -363,191 0.08% 27,770,429
2020-08-07 2020-08-05 7.796 3,917,498 -618,977 0.09% 30,539,935
2020-08-06 2020-08-04 7.657 4,536,475 +393,074 0.10% 34,733,817
2020-08-05 2020-08-03 7.604 4,143,401 +160,276 0.09% 31,507,918
2020-08-04 2020-07-31 7.604 3,983,125 -1,390,702 0.09% 30,289,122
2020-08-03 2020-07-30 7.622 5,373,827 +267,221 0.12% 40,958,034
2020-07-31 2020-07-29 7.604 5,106,606 +71,259 0.11% 38,832,477
2020-07-30 2020-07-28 7.674 5,035,347 -960,231 0.11% 38,641,084
2020-07-29 2020-07-27 7.657 5,995,578 -427,267 0.13% 45,905,534
2020-07-28 2020-07-24 7.587 6,422,845 -40,802 0.14% 48,729,868
2020-07-27 2020-07-23 7.639 6,463,647 +353,997 0.15% 49,376,859
2020-07-24 2020-07-22 7.691 6,109,650 +45,399 0.14% 46,991,565
2020-07-23 2020-07-21 7.744 6,064,251 -307,449 0.14% 46,958,962
2020-07-22 2020-07-20 7.587 6,371,700 -802,067 0.14% 48,341,833
2020-07-21 2020-07-17 7.674 7,173,767 -68,960 0.16% 55,051,247
2020-07-20 2020-07-16 7.622 7,242,727 -60,341 0.16% 55,202,346
2020-07-17 2020-07-15 7.622 7,303,068 -46,516 0.16% 55,662,251
2020-07-16 2020-07-14 7.604 7,349,584 +367,214 0.17% 55,888,892
2020-07-15 2020-07-13 7.674 6,982,370 +595,697 0.16% 53,582,473
2020-07-14 2020-07-10 7.639 6,386,673 +1,149 0.14% 48,788,842
2020-07-13 2020-07-09 7.604 6,385,524 -37,267 0.14% 48,557,832
2020-07-10 2020-07-08 7.691 6,422,791 -37,929 0.14% 49,400,048
2020-07-09 2020-07-07 7.709 6,460,720 +499,963 0.15% 49,804,198
2020-07-08 2020-07-06 7.761 5,960,757 -15,332 0.13% 46,261,273
2020-07-07 2020-07-03 7.744 5,976,089 -124,703 0.13% 46,276,273
2020-07-06 2020-07-02 7.726 6,100,792 +173,550 0.14% 47,135,758
2020-07-03 2020-06-30 7.691 5,927,242 -195,962 0.13% 45,588,598
2020-07-02 2020-06-29 7.691 6,123,204 -62,036 0.14% 47,095,814
2020-06-30 2020-06-26 7.726 6,185,240 -362,721 0.14% 47,788,218
2020-06-29 2020-06-24 7.883 6,547,961 -1,267,148 0.15% 51,616,148
2020-06-26 2020-06-23 7.848 7,815,109 +186,567 0.18% 61,332,814
2020-06-24 2020-06-22 7.709 7,628,542 -86,258 0.17% 58,806,668
2020-06-23 2020-06-19 7.744 7,714,800 +5,164,561 0.17% 59,740,106
2020-06-22 2020-06-18 7.796 2,550,239 -89,074 0.06% 19,881,091
2020-06-19 2020-06-17 7.691 2,639,313 +151,713 0.06% 20,299,927
2020-06-18 2020-06-16 7.796 2,487,600 -594,325 0.06% 19,392,771
2020-06-17 2020-06-15 7.657 3,081,925 -215,502 0.07% 23,596,960
2020-06-16 2020-06-12 7.778 3,297,427 +353,422 0.07% 25,648,621
2020-06-15 2020-06-11 7.796 2,944,005 +226,922 0.07% 22,950,802
2020-06-12 2020-06-10 7.761 2,717,083 -4,382,435 0.06% 21,087,207
2020-06-11 2020-06-09 7.831 7,099,518 -270,190 0.16% 55,593,330
2020-06-10 2020-06-08 7.761 7,369,708 -255,452 0.17% 57,196,104
2020-06-09 2020-06-05 7.709 7,625,160 -418,256 0.17% 58,780,597
2020-06-08 2020-06-04 7.865 8,043,416 -496,683 0.18% 63,264,528
2020-06-05 2020-06-03 7.726 8,540,099 -633,717 0.19% 65,982,259
2020-06-04 2020-06-02 7.622 9,173,816 -798,217 0.21% 69,920,648
2020-06-03 2020-06-01 7.535 9,972,033 -412,980 0.22% 75,136,837
2020-06-02 2020-05-29 7.396 10,385,013 -467,989 0.23% 76,802,840
2020-06-01 2020-05-28 7.378 10,853,002 +112,808 0.24% 80,075,018
2020-05-29 2020-05-27 7.500 10,740,194 -834,450 0.24% 80,550,957
2020-05-28 2020-05-26 7.448 11,574,644 +236,189 0.26% 86,205,052
2020-05-27 2020-05-25 7.396 11,338,455 +118,658 0.26% 83,854,065
2020-05-26 2020-05-22 7.361 11,219,797 +917,748 0.25% 82,586,046
2020-05-25 2020-05-21 7.639 10,302,049 +53,445 0.23% 78,699,041
2020-05-22 2020-05-20 7.778 10,248,604 -22,089 0.23% 79,717,477
2020-05-21 2020-05-19 7.761 10,270,693 -243,085 0.23% 79,710,570
2020-05-20 2020-05-18 7.796 10,513,778 -2,297,302 0.24% 81,963,052
2020-05-19 2020-05-15 7.709 12,811,080 -320,666 0.29% 98,757,657
2020-05-18 2020-05-14 7.744 13,131,746 -3,327,875 0.30% 101,686,615
2020-05-15 2020-05-13 7.865 16,459,621 +175,525 0.37% 129,461,184
2020-05-14 2020-05-12 7.865 16,284,096 +208,606 0.37% 128,080,613
2020-05-13 2020-05-11 8.721 16,075,490 -411,464 0.36% 140,193,033
2020-05-12 2020-05-08 8.703 16,486,954 +266,843 0.37% 143,479,949
2020-05-11 2020-05-07 8.684 16,220,111 -79,309 0.38% 140,861,162
2020-05-08 2020-05-06 8.666 16,299,420 +9,931,263 0.39% 141,251,909
2020-05-07 2020-05-05 8.593 6,368,157 +3,263,167 0.15% 54,721,180
2020-05-06 2020-05-04 8.593 3,104,990 +123,635 0.07% 26,680,987
2020-05-05 2020-04-29 8.684 2,981,355 +41,023 0.07% 25,891,138
2020-05-04 2020-04-28 8.666 2,940,332 +56,883 0.07% 25,481,122
2020-04-29 2020-04-27 8.593 2,883,449 -15,553 0.07% 24,777,299
2020-04-28 2020-04-24 8.502 2,899,002 +33,911 0.07% 24,645,935
2020-04-27 2020-04-23 8.630 2,865,091 -116,503 0.07% 24,724,314
2020-04-24 2020-04-22 8.593 2,981,594 +74,934 0.07% 25,620,653
2020-04-23 2020-04-21 8.465 2,906,660 +210,602 0.07% 24,604,756
2020-04-22 2020-04-20 8.575 2,696,058 -108,298 0.06% 23,117,768
2020-04-21 2020-04-17 8.593 2,804,356 +31,723 0.07% 24,097,658
2020-04-20 2020-04-16 8.483 2,772,633 -243,397 0.07% 23,520,914
2020-04-17 2020-04-15 8.374 3,016,030 -213,315 0.07% 25,254,860
2020-04-16 2020-04-14 8.447 3,229,345 +307,939 0.08% 27,277,229
2020-04-15 2020-04-09 8.282 2,921,406 +220,240 0.07% 24,195,464
2020-04-14 2020-04-08 8.282 2,701,166 +181,591 0.06% 22,371,408
2020-04-09 2020-04-07 8.246 2,519,575 -298,701 0.06% 20,775,317
2020-04-08 2020-04-06 8.227 2,818,276 -996,562 0.07% 23,186,749
2020-04-07 2020-04-03 8.044 3,814,838 -488,983 0.09% 30,688,284
2020-04-06 2020-04-02 7.825 4,303,821 +338,568 0.10% 33,677,652
2020-04-03 2020-04-01 7.715 3,965,253 +440,851 0.09% 30,593,361
2020-04-02 2020-03-31 7.807 3,524,402 +14,308 0.08% 27,514,216
2020-04-01 2020-03-30 7.642 3,510,094 +197,990 0.08% 26,824,946
2020-03-31 2020-03-27 7.734 3,312,104 -53,696 0.08% 25,614,635
2020-03-30 2020-03-26 7.624 3,365,800 -236,193 0.08% 25,660,682
2020-03-27 2020-03-25 7.551 3,601,993 -4,009,717 0.09% 27,197,986
2020-03-26 2020-03-24 7.405 7,611,710 -4,155,758 0.18% 56,361,312
2020-03-25 2020-03-23 7.167 11,767,468 +33,911 0.28% 84,335,986
2020-03-24 2020-03-20 7.350 11,733,557 +3,364,185 0.28% 86,238,178
2020-03-23 2020-03-19 7.313 8,369,372 +1,154,926 0.20% 61,206,380
2020-03-20 2020-03-18 7.825 7,214,446 +794,596 0.17% 56,453,463
2020-03-19 2020-03-17 7.990 6,419,850 +421,511 0.15% 51,292,061
2020-03-18 2020-03-16 8.044 5,998,339 +160,823 0.14% 48,253,355
2020-03-17 2020-03-13 8.246 5,837,516 +503,697 0.14% 48,133,613
2020-03-16 2020-03-12 8.355 5,333,819 +385,607 0.13% 44,565,451
2020-03-13 2020-03-11 8.520 4,948,212 +802,283 0.12% 42,157,811
2020-03-12 2020-03-10 8.538 4,145,929 -38,590 0.10% 35,398,314
2020-03-11 2020-03-09 8.502 4,184,519 +242,420 0.10% 35,574,789
2020-03-10 2020-03-06 8.630 3,942,099 -356,985 0.09% 34,018,359
2020-03-09 2020-03-05 8.593 4,299,084 +592,140 0.10% 36,941,763
2020-03-06 2020-03-04 8.502 3,706,944 -687,858 0.09% 31,514,673
2020-03-05 2020-03-03 8.520 4,394,802 +185,419 0.10% 37,442,864
2020-03-04 2020-03-02 8.538 4,209,383 +359,901 0.10% 35,940,090
2020-03-03 2020-02-28 8.575 3,849,482 +668,008 0.09% 33,007,982
2020-03-02 2020-02-27 8.739 3,181,474 +28,234 0.08% 27,803,541
2020-02-28 2020-02-26 8.739 3,153,240 +364,615 0.07% 27,556,798
2020-02-27 2020-02-25 8.739 2,788,625 -131,856 0.07% 24,370,355
2020-02-26 2020-02-24 8.812 2,920,481 -3,726,444 0.07% 25,736,249
2020-02-25 2020-02-21 8.812 6,646,925 +3,749,050 0.16% 58,574,913
2020-02-24 2020-02-20 8.776 2,897,875 -90,763 0.07% 25,431,075
2020-02-21 2020-02-19 8.776 2,988,638 +58,152 0.07% 26,227,590
2020-02-20 2020-02-18 8.757 2,930,486 -299,187 0.07% 25,663,684
2020-02-19 2020-02-17 8.739 3,229,673 +65,635 0.08% 28,224,762
2020-02-18 2020-02-14 8.757 3,164,038 -188,701 0.07% 27,709,012
2020-02-17 2020-02-13 8.776 3,352,739 -287,702 0.08% 29,422,855
2020-02-14 2020-02-12 8.757 3,640,441 +137,288 0.09% 31,881,103
2020-02-13 2020-02-11 8.721 3,503,153 -29,411 0.08% 30,550,711
2020-02-12 2020-02-10 8.666 3,532,564 +114,337 0.08% 30,613,446
2020-02-11 2020-02-07 8.648 3,418,227 -436,986 0.08% 29,560,098
2020-02-10 2020-02-06 8.556 3,855,213 +178,856 0.09% 32,986,639
2020-02-07 2020-02-05 8.447 3,676,357 +55,451 0.09% 31,052,995
2020-02-06 2020-02-04 8.392 3,620,906 +22,732 0.09% 30,386,017
2020-02-05 2020-02-03 8.392 3,598,174 -298,641 0.09% 30,195,254
2020-02-04 2020-01-31 8.392 3,896,815 -270,308 0.09% 32,701,397
2020-02-03 2020-01-30 8.483 4,167,123 +10,392 0.10% 35,350,709
2020-01-31 2020-01-29 8.447 4,156,731 -717,858 0.10% 35,110,558
2020-01-30 2020-01-24 8.630 4,874,589 +319,605 0.12% 42,065,285
2020-01-29 2020-01-22 8.684 4,554,984 +208,517 0.11% 39,557,087
2020-01-23 2020-01-21 8.630 4,346,467 +48,133 0.10% 37,507,854
2020-01-22 2020-01-20 8.703 4,298,334 +105,016 0.10% 37,406,833
2020-01-21 2020-01-17 8.684 4,193,318 +503,493 0.10% 36,416,252
2020-01-20 2020-01-16 8.703 3,689,825 +89,154 0.09% 32,111,201
2020-01-17 2020-01-15 8.684 3,600,671 -95,718 0.09% 31,269,496
2020-01-16 2020-01-14 8.666 3,696,389 +66,183 0.09% 32,033,165
2020-01-15 2020-01-13 8.611 3,630,206 -20,624 0.09% 31,260,507
2020-01-14 2020-01-10 8.666 3,650,830 -217,690 0.09% 31,638,347
2020-01-13 2020-01-09 8.630 3,868,520 -83,685 0.09% 33,383,409
2020-01-10 2020-01-08 8.556 3,952,205 -148,226 0.09% 33,816,538
2020-01-09 2020-01-07 8.538 4,100,431 +43,757 0.10% 35,009,848
2020-01-08 2020-01-06 8.520 4,056,674 +138,381 0.10% 34,562,079
2020-01-07 2020-01-03 8.465 3,918,293 +108,845 0.09% 33,168,187
2020-01-06 2020-01-02 8.428 3,809,448 -2,158,854 0.09% 32,107,523
2020-01-03 2019-12-31 8.428 5,968,302 +92,458 0.14% 50,303,193
2020-01-02 2019-12-27 8.630 5,875,844 +2,485,390 0.14% 50,705,619
2019-12-30 2019-12-24 8.611 3,390,454 -9,299 0.08% 29,195,949
2019-12-27 2019-12-20 8.483 3,399,753 +417,108 0.08% 28,840,925
2019-12-23 2019-12-19 8.520 2,982,645 +66,182 0.07% 25,411,559
2019-12-20 2019-12-18 8.538 2,916,463 +25,079 0.07% 24,901,023
2019-12-19 2019-12-17 8.502 2,891,384 +5,470 0.07% 24,581,171
2019-12-18 2019-12-16 8.483 2,885,914 -168,710 0.07% 24,481,904
2019-12-17 2019-12-13 8.428 3,054,624 +202,375 0.07% 25,745,570
2019-12-16 2019-12-12 8.465 2,852,249 -49,226 0.07% 24,144,169
2019-12-13 2019-12-11 8.410 2,901,475 -89,155 0.07% 24,401,723
2019-12-12 2019-12-10 8.447 2,990,630 -62,900 0.07% 25,260,881
2019-12-11 2019-12-09 8.483 3,053,530 -123,067 0.07% 25,903,831
2019-12-10 2019-12-06 8.538 3,176,597 +4,990 0.08% 27,122,070
2019-12-09 2019-12-05 8.538 3,171,607 +228,083 0.08% 27,079,465
2019-12-06 2019-12-04 8.502 2,943,524 +64,541 0.07% 25,024,440
2019-12-05 2019-12-03 8.630 2,878,983 -161,353 0.07% 24,844,195
2019-12-04 2019-12-02 8.556 3,040,336 +4,676 0.07% 26,014,248
2019-12-03 2019-11-29 8.630 3,035,660 -178,309 0.07% 26,196,240
2019-12-02 2019-11-28 8.611 3,213,969 -177,215 0.08% 27,676,198
2019-11-29 2019-11-27 8.593 3,391,184 -536,022 0.08% 29,140,235
2019-11-28 2019-11-26 8.703 3,927,206 +450,696 0.09% 34,177,042
2019-11-27 2019-11-25 8.520 3,476,510 +2,188 0.08% 29,619,194
2019-11-26 2019-11-22 8.392 3,474,322 +166,276 0.08% 29,155,909
2019-11-25 2019-11-21 8.392 3,308,046 +188,701 0.08% 27,760,550
2019-11-22 2019-11-20 8.483 3,119,345 +161,901 0.07% 26,462,156
2019-11-21 2019-11-19 8.465 2,957,444 -56,337 0.07% 25,034,640
2019-11-20 2019-11-18 8.355 3,013,781 +94,378 0.07% 25,180,928
2019-11-19 2019-11-15 8.337 2,919,403 +12,580 0.07% 24,339,000
2019-11-18 2019-11-14 8.355 2,906,823 +324,895 0.07% 24,287,266
2019-11-15 2019-11-13 8.538 2,581,928 -80,583 0.06% 22,044,733
2019-11-14 2019-11-12 8.630 2,662,511 -930,381 0.06% 22,976,149
2019-11-13 2019-11-11 8.593 3,592,892 -390,229 0.09% 30,873,499
2019-11-12 2019-11-08 8.630 3,983,121 -155,175 0.09% 34,372,358
2019-11-11 2019-11-07 8.648 4,138,296 -229,724 0.10% 35,787,102
2019-11-08 2019-11-06 8.575 4,368,020 -181,044 0.10% 37,454,266
2019-11-07 2019-11-05 8.575 4,549,064 -2,438,534 0.11% 39,006,656
2019-11-06 2019-11-04 8.538 6,987,598 +764,588 0.17% 59,660,739
2019-11-05 2019-11-01 8.483 6,223,010 +755,353 0.15% 52,791,295
2019-11-04 2019-10-31 8.520 5,467,657 +879,772 0.13% 46,583,382
2019-11-01 2019-10-30 8.428 4,587,885 -269,652 0.11% 38,668,496
2019-10-31 2019-10-29 8.483 4,857,537 +496,337 0.12% 41,207,658
2019-10-30 2019-10-28 8.483 4,361,200 -549,695 0.10% 36,997,111
2019-10-29 2019-10-25 8.502 4,910,895 -95,718 0.12% 41,750,092
2019-10-28 2019-10-24 8.447 5,006,613 +14,221 0.12% 42,289,235
2019-10-25 2019-10-23 8.392 4,992,392 -98,453 0.12% 41,895,290
2019-10-24 2019-10-22 8.355 5,090,845 +231,911 0.12% 42,535,340
2019-10-23 2019-10-21 8.282 4,858,934 +203,417 0.12% 40,242,322
2019-10-22 2019-10-18 8.282 4,655,517 -609,648 0.11% 38,557,596
2019-10-21 2019-10-17 8.246 5,265,165 -552,811 0.12% 43,414,256
2019-10-18 2019-10-16 8.227 5,817,976 +33,365 0.14% 47,866,125
2019-10-17 2019-10-15 8.172 5,784,611 -485,154 0.14% 47,274,345
2019-10-16 2019-10-14 8.191 6,269,765 +1,387,694 0.15% 51,353,862
2019-10-15 2019-10-11 8.209 4,882,071 +331,325 0.12% 40,076,913
2019-10-14 2019-10-10 8.136 4,550,746 -249,961 0.11% 37,024,265
2019-10-11 2019-10-09 8.172 4,800,707 +819,347 0.11% 39,233,455
2019-10-10 2019-10-08 8.081 3,981,360 -23,593 0.09% 32,173,444
2019-10-09 2019-10-04 7.990 4,004,953 +201,281 0.09% 31,997,990
2019-10-08 2019-10-03 8.044 3,803,672 +667,631 0.09% 30,598,460
2019-10-04 2019-10-02 8.044 3,136,041 +446,867 0.07% 25,227,734
2019-10-03 2019-09-30 8.044 2,689,174 +78,216 0.06% 21,632,933
2019-10-02 2019-09-27 8.044 2,610,958 -157,525 0.06% 21,003,729
2019-09-30 2019-09-26 8.026 2,768,483 +184,873 0.07% 22,220,315
2019-09-27 2019-09-25 8.026 2,583,610 +6,509 0.06% 20,736,493
2019-09-26 2019-09-24 7.990 2,577,101 -8,506 0.06% 20,590,017
2019-09-25 2019-09-23 7.990 2,585,607 -627,374 0.06% 20,657,977
2019-09-24 2019-09-20 8.026 3,212,981 +632,918 0.08% 25,787,932
2019-09-23 2019-09-19 7.971 2,580,063 +43,040 0.06% 20,566,512
2019-09-20 2019-09-18 8.044 2,537,023 -224,254 0.06% 20,408,962
2019-09-19 2019-09-17 7.990 2,761,277 +167,917 0.07% 22,061,511
2019-09-18 2019-09-16 8.063 2,593,360 -109,939 0.06% 20,909,576
2019-09-17 2019-09-13 8.081 2,703,299 +56,337 0.06% 21,845,409
2019-09-16 2019-09-12 8.063 2,646,962 +10,392 0.06% 21,341,755
2019-09-13 2019-09-11 7.971 2,636,570 +156,431 0.06% 21,016,947
2019-09-12 2019-09-10 8.008 2,480,139 -25,160 0.06% 19,860,673
2019-09-11 2019-09-09 7.971 2,505,299 -20,495 0.06% 19,970,544
2019-09-10 2019-09-06 7.935 2,525,794 -202,714 0.06% 20,041,558
2019-09-09 2019-09-05 7.788 2,728,508 +45,397 0.06% 21,250,965
2019-09-06 2019-09-04 7.862 2,683,111 +158,072 0.06% 21,093,611
2019-09-05 2019-09-03 7.807 2,525,039 +54,149 0.06% 19,712,413
2019-09-04 2019-09-02 7.825 2,470,890 -150,961 0.06% 19,334,859
2019-09-03 2019-08-30 7.770 2,621,851 +152,602 0.06% 20,372,333
2019-09-02 2019-08-29 7.770 2,469,249 -4,835 0.06% 19,186,584
2019-08-30 2019-08-28 7.807 2,474,084 +4,923 0.06% 19,314,619
2019-08-29 2019-08-27 7.807 2,469,161 +1,094 0.06% 19,276,186
2019-08-28 2019-08-26 8.161 2,468,067 +4,419 0.06% 20,141,999
2019-08-27 2019-08-23 8.292 2,463,648 +13,735 0.06% 20,427,998
2019-08-26 2019-08-22 8.292 2,449,913 +5,355 0.06% 20,314,111
2019-08-23 2019-08-21 8.273 2,444,558 -87,282 0.06% 20,224,056
2019-08-22 2019-08-20 8.254 2,531,840 +95,314 0.06% 20,898,866
2019-08-21 2019-08-19 8.161 2,436,526 -4,284 0.06% 19,884,592
2019-08-20 2019-08-16 8.012 2,440,810 -51,678 0.06% 19,554,893
2019-08-19 2019-08-15 8.105 2,492,488 -34,806 0.06% 20,201,657
2019-08-16 2019-08-14 7.956 2,527,294 -291,585 0.06% 20,106,179
2019-08-15 2019-08-13 7.974 2,818,879 +155,287 0.07% 22,478,561
2019-08-14 2019-08-12 8.198 2,663,592 -137,724 0.06% 21,837,173
2019-08-13 2019-08-09 8.273 2,801,316 -51,405 0.07% 23,175,548
2019-08-12 2019-08-08 8.198 2,852,721 +197,589 0.07% 23,387,727
2019-08-09 2019-08-07 8.105 2,655,132 +130,119 0.06% 21,519,889
2019-08-08 2019-08-06 8.142 2,525,013 -67,329 0.06% 20,559,583
2019-08-07 2019-08-05 8.198 2,592,342 +97,991 0.06% 21,253,037
2019-08-06 2019-08-02 8.329 2,494,351 +62,650 0.06% 20,775,745
2019-08-05 2019-08-01 8.292 2,431,701 +72,824 0.06% 20,163,101
2019-08-02 2019-07-31 8.348 2,358,877 -39,089 0.06% 19,691,419
2019-08-01 2019-07-30 8.404 2,397,966 +19,277 0.06% 20,152,073
2019-07-31 2019-07-29 8.460 2,378,689 -48,434 0.06% 20,123,339
2019-07-30 2019-07-26 8.479 2,427,123 +96,385 0.06% 20,578,410
2019-07-29 2019-07-25 8.516 2,330,738 +8,032 0.06% 19,848,262
2019-07-26 2019-07-24 8.516 2,322,706 -103,346 0.06% 19,779,863
2019-07-25 2019-07-23 8.553 2,426,052 -93,707 0.06% 20,750,558
2019-07-24 2019-07-22 8.535 2,519,759 +202,943 0.06% 21,504,997
2019-07-23 2019-07-19 8.609 2,316,816 +13,923 0.06% 19,946,039
2019-07-22 2019-07-18 8.553 2,302,893 +11,161 0.06% 19,697,151
2019-07-19 2019-07-17 8.591 2,291,732 +2,678 0.06% 19,687,286
2019-07-18 2019-07-16 8.535 2,289,054 -318,641 0.06% 19,536,035
2019-07-17 2019-07-15 8.497 2,607,695 +341,850 0.06% 22,158,093
2019-07-16 2019-07-12 8.479 2,265,845 -59,589 0.05% 19,211,012
2019-07-15 2019-07-11 8.497 2,325,434 +87,246 0.06% 19,759,666
2019-07-12 2019-07-10 8.441 2,238,188 -41,766 0.05% 18,892,924
2019-07-11 2019-07-09 8.385 2,279,954 +16,794 0.06% 19,117,743
2019-07-10 2019-07-08 8.479 2,263,160 -1,394,656 0.05% 19,188,247
2019-07-09 2019-07-05 8.441 3,657,816 +206,157 0.09% 30,876,245
2019-07-08 2019-07-04 8.441 3,451,659 +240,961 0.08% 29,136,039
2019-07-05 2019-07-03 8.441 3,210,698 +606,677 0.08% 27,102,046
2019-07-04 2019-07-02 8.422 2,604,021 +443,664 0.06% 21,932,352
2019-07-03 2019-06-28 8.422 2,160,357 -53,547 0.05% 18,195,595
2019-07-02 2019-06-27 8.479 2,213,904 -62,896 0.05% 18,770,629
2019-06-28 2019-06-26 8.441 2,276,800 +64,502 0.06% 19,218,855
2019-06-27 2019-06-25 8.441 2,212,298 -142,057 0.05% 18,674,382
2019-06-26 2019-06-24 8.460 2,354,355 -23,451 0.06% 19,917,478
2019-06-25 2019-06-21 8.497 2,377,806 +122,574 0.06% 20,204,681
2019-06-24 2019-06-20 8.441 2,255,232 +66,447 0.05% 19,036,796
2019-06-21 2019-06-19 8.460 2,188,785 +101,833 0.05% 18,516,781
2019-06-20 2019-06-18 8.422 2,086,952 -8,236 0.05% 17,577,341
2019-06-19 2019-06-17 8.441 2,095,188 -106,936 0.05% 17,685,837
2019-06-18 2019-06-14 8.516 2,202,124 +97,991 0.05% 18,753,002
2019-06-17 2019-06-13 8.535 2,104,133 -90,494 0.05% 17,957,818
2019-06-14 2019-06-12 8.497 2,194,627 +4,819 0.05% 18,648,174
2019-06-13 2019-06-11 8.535 2,189,808 +72,824 0.05% 18,689,016
2019-06-12 2019-06-10 8.628 2,116,984 -201,267 0.05% 18,265,171
2019-06-11 2019-06-06 8.591 2,318,251 +227,575 0.06% 19,915,099
2019-06-10 2019-06-05 8.404 2,090,676 -364,350 0.05% 17,569,663
2019-06-06 2019-06-04 8.329 2,455,026 +70,683 0.06% 20,448,203
2019-06-05 2019-06-03 8.329 2,384,343 +85,969 0.06% 19,859,476
2019-06-04 2019-05-31 8.329 2,298,374 -93,793 0.06% 19,143,430
2019-06-03 2019-05-30 8.329 2,392,167 +71,753 0.06% 19,924,643
2019-05-31 2019-05-29 8.366 2,320,414 +285,406 0.06% 19,413,672
2019-05-30 2019-05-28 8.385 2,035,008 -1,717,628 0.05% 17,063,835
2019-05-29 2019-05-27 8.479 3,752,636 +84,069 0.09% 31,816,799
2019-05-28 2019-05-24 8.460 3,668,567 -936,701 0.09% 31,035,507
2019-05-27 2019-05-23 8.497 4,605,268 -769,013 0.11% 39,131,860
2019-05-24 2019-05-22 8.516 5,374,281 +321,762 0.13% 45,766,679
2019-05-23 2019-05-21 8.479 5,052,519 +654,345 0.12% 42,837,883
2019-05-22 2019-05-20 8.516 4,398,174 +295,075 0.11% 37,454,279
2019-05-21 2019-05-17 8.572 4,103,099 -67,839 0.10% 35,171,336
2019-05-20 2019-05-16 8.591 4,170,938 -1,850,587 0.10% 35,830,738
2019-05-17 2019-05-15 8.591 6,021,525 -497 0.15% 51,728,337
2019-05-16 2019-05-14 8.535 6,022,022 +742,414 0.15% 51,395,220
2019-05-15 2019-05-10 9.364 5,279,608 +675,764 0.13% 49,439,176
2019-05-14 2019-05-09 9.266 4,603,844 +884,789 0.11% 42,660,249
2019-05-10 2019-05-08 9.227 3,719,055 -41,347 0.09% 34,315,881
2019-05-09 2019-05-07 9.286 3,760,402 +56,150 0.10% 34,918,394
2019-05-08 2019-05-06 9.247 3,704,252 +239,165 0.09% 34,251,861
2019-05-07 2019-05-03 9.325 3,465,087 +183,254 0.09% 32,311,918
2019-05-06 2019-05-02 9.345 3,281,833 -149,947 0.08% 30,667,368
2019-05-03 2019-04-30 9.266 3,431,780 +58,541 0.09% 31,799,642
2019-05-02 2019-04-29 9.305 3,373,239 -7,000 0.09% 31,389,353
2019-04-30 2019-04-26 9.266 3,380,239 +147,741 0.09% 31,322,051
2019-04-29 2019-04-25 9.305 3,232,498 -204,182 0.08% 30,079,701
2019-04-26 2019-04-24 9.325 3,436,680 +50,535 0.09% 32,047,023
2019-04-25 2019-04-23 9.325 3,386,145 +283,303 0.09% 31,575,785
2019-04-24 2019-04-18 9.364 3,102,842 -80,168 0.08% 29,055,557
2019-04-23 2019-04-17 9.286 3,183,010 +24,528 0.08% 29,556,839
2019-04-18 2019-04-16 9.266 3,158,482 +34,712 0.08% 29,267,201
2019-04-17 2019-04-15 9.305 3,123,770 -325,784 0.08% 29,067,943
2019-04-16 2019-04-12 9.364 3,449,554 -425,720 0.09% 32,302,229
2019-04-15 2019-04-11 9.286 3,875,274 +636,028 0.10% 35,985,074
2019-04-12 2019-04-10 9.227 3,239,246 +45,896 0.08% 29,888,663
2019-04-11 2019-04-09 9.266 3,193,350 -995,152 0.08% 29,590,296
2019-04-10 2019-04-08 9.286 4,188,502 +317,086 0.11% 38,893,651
2019-04-09 2019-04-04 9.403 3,871,416 -963,231 0.10% 36,404,303
2019-04-08 2019-04-03 9.521 4,834,647 +824,760 0.12% 46,030,181
2019-04-04 2019-04-02 9.599 4,009,887 +56,150 0.10% 38,491,945
2019-04-03 2019-04-01 9.521 3,953,737 -499,737 0.10% 37,643,127
2019-04-02 2019-03-29 9.560 4,453,474 -12,361 0.11% 42,575,562
2019-04-01 2019-03-28 9.580 4,465,835 +534,375 0.11% 42,781,221
2019-03-29 2019-03-27 9.403 3,931,460 -185,623 0.10% 36,968,919
2019-03-28 2019-03-26 9.462 4,117,083 +892,277 0.10% 38,956,363
2019-03-27 2019-03-25 9.384 3,224,806 -788,655 0.08% 30,260,824
2019-03-26 2019-03-22 9.266 4,013,461 -219,496 0.10% 37,189,628
2019-03-25 2019-03-21 9.247 4,232,957 -64,765 0.11% 39,140,602
2019-03-22 2019-03-20 9.227 4,297,722 +59,943 0.11% 39,655,267
2019-03-21 2019-03-19 9.266 4,237,779 +264,417 0.11% 39,268,209
2019-03-20 2019-03-18 9.227 3,973,362 -1,133,451 0.10% 36,662,383
2019-03-19 2019-03-15 9.207 5,106,813 +732,908 0.13% 47,020,740
2019-03-18 2019-03-14 9.188 4,373,905 +1,102,150 0.11% 40,186,838
2019-03-15 2019-03-13 9.188 3,271,755 -163,716 0.08% 30,060,435
2019-03-14 2019-03-12 9.227 3,435,471 -188,300 0.09% 31,699,239
2019-03-13 2019-03-11 9.305 3,623,771 -140,006 0.09% 33,720,655
2019-03-12 2019-03-08 9.227 3,763,777 +51,556 0.10% 34,728,533
2019-03-11 2019-03-07 9.247 3,712,221 -115,363 0.09% 34,325,547
2019-03-08 2019-03-06 9.168 3,827,584 +574,774 0.10% 35,092,332
2019-03-07 2019-03-05 9.227 3,252,810 +198,057 0.08% 30,013,818
2019-03-06 2019-03-04 9.266 3,054,753 -271,322 0.08% 28,306,025
2019-03-05 2019-03-01 9.247 3,326,075 -586,313 0.08% 30,754,997
2019-03-04 2019-02-28 9.247 3,912,388 -657,650 0.10% 36,176,418
2019-03-01 2019-02-27 9.247 4,570,038 +415,368 0.12% 42,257,467
2019-02-28 2019-02-26 9.207 4,154,670 +804,989 0.11% 38,253,928
2019-02-27 2019-02-25 9.227 3,349,681 +121,348 0.09% 30,907,651
2019-02-26 2019-02-22 9.305 3,228,333 +93,176 0.08% 30,040,944
2019-02-25 2019-02-21 9.286 3,135,157 +279,796 0.08% 29,112,485
2019-02-22 2019-02-20 9.325 2,855,361 +135,586 0.07% 26,626,227
2019-02-21 2019-02-19 9.305 2,719,775 -26,544 0.07% 25,308,607
2019-02-20 2019-02-18 9.403 2,746,319 +84,225 0.07% 25,824,616
2019-02-19 2019-02-15 9.325 2,662,094 +184,275 0.07% 24,824,013
2019-02-18 2019-02-14 9.266 2,477,819 -228,684 0.06% 22,960,026
2019-02-15 2019-02-13 9.482 2,706,503 -198,568 0.07% 25,662,297
2019-02-14 2019-02-12 9.364 2,905,071 -394,582 0.07% 27,203,595
2019-02-13 2019-02-11 9.325 3,299,653 -267,990 0.08% 30,769,247
2019-02-12 2019-02-08 9.305 3,567,643 -850,213 0.09% 33,198,361
2019-02-11 2019-02-04 9.110 4,417,856 +751,822 0.11% 40,244,465
2019-02-08 2019-01-31 9.149 3,666,034 -211,799 0.09% 33,539,379
2019-02-01 2019-01-30 9.462 3,877,833 -654,779 0.10% 36,692,549
2019-01-31 2019-01-29 9.325 4,532,612 +290,516 0.12% 42,266,583
2019-01-30 2019-01-28 9.305 4,242,096 -113,776 0.11% 39,474,419
2019-01-29 2019-01-25 9.266 4,355,872 +255,229 0.11% 40,362,485
2019-01-28 2019-01-24 9.266 4,100,643 +139,931 0.10% 37,997,476
2019-01-25 2019-01-23 9.286 3,960,712 +53,937 0.10% 36,778,436
2019-01-24 2019-01-22 9.207 3,906,775 +44,238 0.10% 35,971,447
2019-01-23 2019-01-21 9.129 3,862,537 -208,266 0.10% 35,261,454
2019-01-22 2019-01-18 9.305 4,070,803 -100,694 0.10% 37,880,469
2019-01-21 2019-01-17 9.305 4,171,497 -274,292 0.11% 38,817,467
2019-01-18 2019-01-16 9.325 4,445,789 -120,978 0.11% 41,456,959
2019-01-17 2019-01-15 9.266 4,566,767 -46,451 0.12% 42,316,685
2019-01-16 2019-01-14 9.149 4,613,218 -42,368 0.12% 42,204,864
2019-01-15 2019-01-11 9.188 4,655,586 -73,677 0.12% 42,774,884
2019-01-14 2019-01-10 9.129 4,729,263 -3,574 0.12% 43,173,875
2019-01-11 2019-01-09 9.168 4,732,837 -710,554 0.12% 43,391,938
2019-01-10 2019-01-08 9.070 5,443,391 -977,013 0.14% 49,373,302
2019-01-09 2019-01-07 9.051 6,420,404 +1,181,705 0.16% 58,109,345
2019-01-08 2019-01-04 8.835 5,238,699 +81,817 0.13% 46,285,146
2019-01-07 2019-01-03 8.620 5,156,882 -653,041 0.13% 44,450,998
2019-01-04 2019-01-02 8.855 5,809,923 +938,729 0.15% 51,445,863
2019-01-03 2018-12-31 8.835 4,871,194 +352,214 0.12% 43,038,152
2019-01-02 2018-12-27 8.894 4,518,980 +46,282 0.11% 40,191,843
2018-12-28 2018-12-24 9.031 4,472,698 +662,365 0.11% 40,393,562
2018-12-27 2018-12-20 9.051 3,810,333 +116,384 0.10% 34,486,296
2018-12-21 2018-12-19 8.855 3,693,949 +3,745 0.09% 32,709,279
2018-12-20 2018-12-18 9.090 3,690,204 +42,878 0.09% 33,543,626
2018-12-19 2018-12-17 9.110 3,647,326 -37,672 0.09% 33,225,321
2018-12-18 2018-12-14 9.090 3,684,998 -155,689 0.09% 33,496,304
2018-12-17 2018-12-13 9.110 3,840,687 +113,220 0.10% 34,986,743
2018-12-14 2018-12-12 9.110 3,727,467 -185,296 0.09% 33,955,365
2018-12-13 2018-12-11 9.012 3,912,763 -107,706 0.10% 35,260,058
2018-12-12 2018-12-10 9.090 4,020,469 -838,568 0.10% 36,545,705
2018-12-11 2018-12-07 9.012 4,859,037 +662,061 0.12% 43,787,453
2018-12-10 2018-12-06 9.051 4,196,976 -228,685 0.11% 37,985,698
2018-12-07 2018-12-05 8.855 4,425,661 -138,844 0.11% 39,188,463
2018-12-06 2018-12-04 8.835 4,564,505 -517,321 0.12% 40,328,482
2018-12-05 2018-12-03 8.855 5,081,826 -133,030 0.13% 44,998,690
2018-12-04 2018-11-30 8.992 5,214,856 -3,604 0.13% 46,891,773
2018-12-03 2018-11-29 8.874 5,218,460 +160,794 0.13% 46,310,792
2018-11-30 2018-11-28 8.659 5,057,666 -83,230 0.13% 43,793,944
2018-11-29 2018-11-27 8.581 5,140,896 -82,667 0.13% 44,111,779
2018-11-28 2018-11-26 8.561 5,223,563 +2,617,619 0.13% 44,718,777
2018-11-27 2018-11-23 8.522 2,605,944 +50,535 0.07% 22,207,311
2018-11-26 2018-11-22 8.463 2,555,409 -15,824 0.06% 21,626,479
2018-11-23 2018-11-21 8.443 2,571,233 +39,305 0.07% 21,710,026
2018-11-22 2018-11-20 8.463 2,531,928 -112,472 0.06% 21,427,759
2018-11-21 2018-11-19 8.522 2,644,400 +92,704 0.07% 22,535,025
2018-11-20 2018-11-16 8.522 2,551,696 +184,275 0.06% 21,745,021
2018-11-19 2018-11-15 8.463 2,367,421 +208,266 0.06% 20,035,533
2018-11-16 2018-11-14 8.443 2,159,155 +27,565 0.05% 18,230,675
2018-11-15 2018-11-13 8.502 2,131,590 -24,954 0.05% 18,123,207
2018-11-14 2018-11-12 8.502 2,156,544 +10,720 0.05% 18,335,371
2018-11-13 2018-11-09 8.443 2,145,824 -1,699,308 0.05% 18,118,115
2018-11-12 2018-11-08 8.483 3,845,132 +119,313 0.10% 32,616,758
2018-11-09 2018-11-07 8.659 3,725,819 -35,732 0.09% 32,261,583
2018-11-08 2018-11-06 8.639 3,761,551 +10,209 0.10% 32,497,293
2018-11-07 2018-11-05 8.404 3,751,342 +734,659 0.10% 31,527,214
2018-11-06 2018-11-02 8.581 3,016,683 -1,209,781 0.08% 25,884,837
2018-11-05 2018-11-01 8.365 4,226,464 +1,286,349 0.11% 35,354,663
2018-11-02 2018-10-31 8.424 2,940,115 -419,595 0.07% 24,767,058
2018-11-01 2018-10-30 8.306 3,359,710 -67,891 0.09% 27,906,752
2018-10-31 2018-10-29 8.385 3,427,601 -12,761 0.09% 28,739,266
2018-10-30 2018-10-26 8.443 3,440,362 -68,401 0.09% 29,048,456
2018-10-29 2018-10-25 8.502 3,508,763 +1,093 0.09% 29,832,209
2018-10-26 2018-10-24 8.541 3,507,670 +75,986 0.09% 29,960,349
2018-10-25 2018-10-23 8.659 3,431,684 +50,024 0.09% 29,714,690
2018-10-24 2018-10-22 8.718 3,381,660 +103,113 0.09% 29,480,280
2018-10-23 2018-10-19 8.894 3,278,547 +261,353 0.08% 29,159,422
2018-10-22 2018-10-18 8.933 3,017,194 +710,044 0.08% 26,953,162
2018-10-19 2018-10-16 8.914 2,307,150 -636,710 0.06% 20,565,008
2018-10-18 2018-10-15 8.659 2,943,860 +287,387 0.07% 25,490,659
2018-10-16 2018-10-12 8.385 2,656,473 -442,055 0.07% 22,273,621
2018-10-15 2018-10-11 8.306 3,098,528 +186,317 0.08% 25,737,297
2018-10-12 2018-10-10 8.561 2,912,211 +265,437 0.07% 24,931,357
2018-10-11 2018-10-09 8.659 2,646,774 +497,184 0.07% 22,918,214
2018-10-10 2018-10-08 8.620 2,149,590 -90,408 0.05% 18,528,914
2018-10-09 2018-10-05 8.581 2,239,998 +260,333 0.06% 19,220,443
2018-10-08 2018-10-04 8.718 1,979,665 -221,538 0.05% 17,258,115
2018-10-05 2018-10-03 8.796 2,201,203 -9,700 0.06% 19,361,905
2018-10-04 2018-10-02 8.874 2,210,903 -344,537 0.06% 19,620,476
2018-10-03 2018-09-28 8.933 2,555,440 -47,983 0.06% 22,828,227
2018-10-02 2018-09-27 8.679 2,603,423 +155,179 0.07% 22,593,843
2018-09-28 2018-09-26 8.698 2,448,244 +10,719 0.06% 21,295,082
2018-09-27 2018-09-24 8.639 2,437,525 -90,248 0.06% 21,058,591
2018-09-26 2018-09-21 8.561 2,527,773 -668,563 0.06% 21,640,194
2018-09-24 2018-09-20 8.718 3,196,336 +980,076 0.08% 27,864,682
2018-09-21 2018-09-19 8.443 2,216,260 -23,149 0.06% 18,712,837
2018-09-20 2018-09-18 8.639 2,239,409 -227,153 0.06% 19,347,001
2018-09-19 2018-09-17 8.385 2,466,562 -11,254 0.06% 20,681,282
2018-09-18 2018-09-14 8.228 2,477,816 +100,560 0.06% 20,387,313
2018-09-17 2018-09-13 8.267 2,377,256 -72,485 0.06% 19,653,054
2018-09-14 2018-09-12 8.189 2,449,741 -4,083 0.06% 20,060,331
2018-09-13 2018-09-11 7.993 2,453,824 +146,500 0.06% 19,613,054
2018-09-12 2018-09-10 8.091 2,307,324 +96,987 0.06% 18,668,107
2018-09-11 2018-09-07 8.189 2,210,337 +101,154 0.06% 18,099,910
2018-09-10 2018-09-06 8.248 2,109,183 +85,958 0.05% 17,395,544
2018-09-07 2018-09-05 8.248 2,023,225 +16,644 0.05% 16,686,603
2018-09-06 2018-09-04 8.365 2,006,581 -718,722 0.05% 16,785,188
2018-09-05 2018-09-03 8.365 2,725,303 -38,285 0.07% 22,797,347
2018-09-04 2018-08-31 8.169 2,763,588 -4,891,189 0.07% 22,576,208
2018-09-03 2018-08-30 8.287 7,654,777 -126,094 0.19% 63,432,899
2018-08-31 2018-08-29 8.228 7,780,871 -11,698,121 0.20% 64,020,513
2018-08-30 2018-08-28 8.228 19,478,992 -2,552 0.49% 160,271,912
2018-08-29 2018-08-27 8.583 19,481,544 -11,230 0.49% 167,200,381
2018-08-28 2018-08-24 8.522 19,492,774 +527,400 0.49% 166,126,855
2018-08-27 2018-08-23 8.663 18,965,374 -3,393,597 0.49% 164,288,023
2018-08-24 2018-08-22 8.743 22,358,971 -19,994 0.58% 195,474,381
2018-08-23 2018-08-21 8.763 22,378,965 +19,472,993 0.58% 196,096,889
2018-08-22 2018-08-20 8.783 2,905,972 +906,735 0.08% 25,521,873
2018-08-21 2018-08-17 8.803 1,999,237 -23,993 0.05% 17,598,415
2018-08-20 2018-08-16 8.663 2,023,230 -20,065 0.05% 17,526,280
2018-08-17 2018-08-15 8.583 2,043,295 +68,480 0.05% 17,536,582
2018-08-16 2018-08-14 8.703 1,974,815 -45,487 0.05% 17,185,900
2018-08-15 2018-08-13 8.703 2,020,302 +24,325 0.05% 17,581,752
2018-08-14 2018-08-10 8.803 1,995,977 -397,884 0.05% 17,569,719
2018-08-13 2018-08-09 8.903 2,393,861 -52,485 0.06% 21,311,574
2018-08-10 2018-08-08 8.963 2,446,346 -83,975 0.06% 21,925,651
2018-08-09 2018-08-07 8.983 2,530,321 +130,962 0.07% 22,728,907
2018-08-08 2018-08-06 9.063 2,399,359 +50,485 0.06% 21,744,530
2018-08-07 2018-08-03 9.063 2,348,874 -11,997 0.06% 21,287,003
2018-08-06 2018-08-02 8.923 2,360,871 +77,478 0.06% 21,065,109
2018-08-03 2018-08-01 9.163 2,283,393 -21,494 0.06% 20,921,978
2018-08-02 2018-07-31 9.163 2,304,887 -8,700 0.06% 21,118,920
2018-08-01 2018-07-30 9.063 2,313,587 +17,495 0.06% 20,967,209
2018-07-31 2018-07-27 9.023 2,296,092 -511,351 0.06% 20,716,788
2018-07-30 2018-07-26 8.943 2,807,443 +6,498 0.07% 25,105,858
2018-07-27 2018-07-25 9.003 2,800,945 +516,350 0.07% 25,215,855
2018-07-26 2018-07-24 8.923 2,284,595 -141,459 0.06% 20,384,529
2018-07-25 2018-07-23 8.963 2,426,054 +258,631 0.06% 21,743,781
2018-07-24 2018-07-20 9.003 2,167,423 +30,991 0.06% 19,512,494
2018-07-23 2018-07-19 9.063 2,136,432 +46,165 0.06% 19,361,717
2018-07-20 2018-07-18 9.063 2,090,267 +33,812 0.05% 18,943,340
2018-07-19 2018-07-17 9.103 2,056,455 +5,498 0.05% 18,719,196
2018-07-18 2018-07-16 9.063 2,050,957 +30,991 0.05% 18,587,088
2018-07-17 2018-07-13 9.083 2,019,966 -369,392 0.05% 18,346,639
2018-07-16 2018-07-12 9.023 2,389,358 -80,977 0.06% 21,558,293
2018-07-13 2018-07-11 9.043 2,470,335 -211,438 0.06% 22,338,339
2018-07-12 2018-07-10 9.123 2,681,773 +896,875 0.07% 24,464,900
2018-07-11 2018-07-09 9.103 1,784,898 -244,333 0.05% 16,247,307
2018-07-10 2018-07-06 8.983 2,029,231 -321,356 0.05% 18,227,807
2018-07-09 2018-07-05 8.803 2,350,587 -32,991 0.06% 20,691,196
2018-07-06 2018-07-04 8.763 2,383,578 +195,943 0.06% 20,886,231
2018-07-05 2018-07-03 8.703 2,187,635 -46,027 0.06% 19,037,973
2018-07-04 2018-06-29 8.843 2,233,662 +110,468 0.06% 19,751,329
2018-07-03 2018-06-28 9.023 2,123,194 +62,982 0.06% 19,156,793
2018-06-29 2018-06-27 9.003 2,060,212 +4,830 0.05% 18,547,314
2018-06-28 2018-06-26 8.943 2,055,382 -98,471 0.05% 18,380,472
2018-06-27 2018-06-25 8.943 2,153,853 -88,034 0.06% 19,261,060
2018-06-26 2018-06-22 8.983 2,241,887 +6,108 0.06% 20,138,015
2018-06-25 2018-06-21 8.923 2,235,779 -336,012 0.06% 19,948,963
2018-06-22 2018-06-20 8.863 2,571,791 -329,916 0.07% 22,792,712
2018-06-21 2018-06-19 8.863 2,901,707 +139,510 0.08% 25,716,620
2018-06-20 2018-06-15 8.963 2,762,197 +337,401 0.07% 24,756,501
2018-06-19 2018-06-14 8.983 2,424,796 +31,603 0.06% 21,781,016
2018-06-15 2018-06-13 9.083 2,393,193 +498,654 0.06% 21,736,528
2018-06-14 2018-06-12 9.203 1,894,539 -2,999 0.05% 17,434,840
2018-06-13 2018-06-11 9.203 1,897,538 +19,994 0.05% 17,462,439
2018-06-12 2018-06-08 9.123 1,877,544 +41,488 0.05% 17,128,194
2018-06-11 2018-06-07 9.263 1,836,056 +21,553 0.05% 17,006,835
2018-06-08 2018-06-06 9.283 1,814,503 -9,998 0.05% 16,843,497
2018-06-07 2018-06-05 9.263 1,824,501 +20,494 0.05% 16,899,805
2018-06-06 2018-06-04 9.283 1,804,007 +23,494 0.05% 16,746,066
2018-06-05 2018-06-01 9.203 1,780,513 -761,778 0.05% 16,385,495
2018-06-04 2018-05-31 9.243 2,542,291 -485,859 0.07% 23,497,618
2018-06-01 2018-05-30 9.083 3,028,150 +360,367 0.08% 27,503,618
2018-05-31 2018-05-29 9.083 2,667,783 -967,718 0.07% 24,230,532
2018-05-30 2018-05-28 9.163 3,635,501 -122,464 0.09% 33,310,898
2018-05-29 2018-05-25 9.203 3,757,965 +292,043 0.10% 34,583,358
2018-05-28 2018-05-24 9.163 3,465,922 +467,860 0.09% 31,757,102
2018-05-25 2018-05-23 9.143 2,998,062 -284,542 0.08% 27,410,276
2018-05-24 2018-05-21 9.123 3,282,604 +372,391 0.09% 29,946,077
2018-05-23 2018-05-18 9.103 2,910,213 -68,979 0.08% 26,490,659
2018-05-21 2018-05-17 9.183 2,979,192 -21,494 0.08% 27,356,956
2018-05-18 2018-05-16 9.163 3,000,686 -44,487 0.08% 27,494,297
2018-05-17 2018-05-15 9.223 3,045,173 -20,048,655 0.08% 28,084,681
2018-05-16 2018-05-14 9.343 23,093,828 +36,989 0.60% 215,759,240
2018-05-15 2018-05-11 10.226 23,056,839 +54,484 0.60% 235,773,666
2018-05-14 2018-05-10 10.288 23,002,355 +1,067,551 0.60% 236,659,572
2018-05-11 2018-05-09 10.268 21,934,804 +48,777 0.59% 225,217,390
2018-05-10 2018-05-08 10.226 21,886,027 +10,222,443 0.59% 223,801,225
2018-05-09 2018-05-07 10.184 11,663,584 +9,373 0.32% 118,781,185
2018-05-08 2018-05-04 10.205 11,654,211 +53,750 0.32% 118,929,439
2018-05-07 2018-05-03 10.163 11,600,461 +9,670,689 0.31% 117,895,760
2018-05-04 2018-05-02 10.268 1,929,772 +95,579 0.05% 19,814,091
2018-05-03 2018-04-30 10.184 1,834,193 +133,898 0.05% 18,679,303
2018-05-02 2018-04-27 10.100 1,700,295 +14,346 0.05% 17,173,471
2018-04-30 2018-04-26 9.996 1,685,949 +55,471 0.05% 16,852,293
2018-04-27 2018-04-25 9.933 1,630,478 -72,208 0.04% 16,195,532
2018-04-26 2018-04-24 10.038 1,702,686 -440,426 0.05% 17,090,803
2018-04-25 2018-04-23 10.038 2,143,112 +46,864 0.06% 21,511,603
2018-04-24 2018-04-20 10.038 2,096,248 +762,257 0.06% 21,041,203
2018-04-23 2018-04-19 10.038 1,333,991 -781,386 0.04% 13,390,007
2018-04-20 2018-04-18 9.933 2,115,377 -73,745 0.06% 21,012,032
2018-04-19 2018-04-17 9.870 2,189,122 -1,523,081 0.06% 21,607,207
2018-04-18 2018-04-16 9.828 3,712,203 +319,919 0.10% 36,485,159
2018-04-17 2018-04-13 9.808 3,392,284 -102,814 0.09% 33,269,917
2018-04-16 2018-04-12 9.828 3,495,098 +137,723 0.09% 34,351,356
2018-04-13 2018-04-11 9.745 3,357,375 +166,415 0.09% 32,716,922
2018-04-12 2018-04-10 9.745 3,190,960 +348,133 0.09% 31,095,242
2018-04-11 2018-04-09 9.724 2,842,827 +213,273 0.08% 27,643,311
2018-04-10 2018-04-06 9.619 2,629,554 +535,588 0.07% 25,294,529
2018-04-09 2018-04-04 9.536 2,093,966 -20,729 0.06% 19,967,383
2018-04-06 2018-04-03 9.724 2,114,695 +374,788 0.06% 20,563,042
2018-04-04 2018-03-29 9.494 1,739,907 -2,415,412 0.05% 16,518,422
2018-04-03 2018-03-28 9.431 4,155,319 +247,458 0.11% 39,189,307
2018-03-29 2018-03-27 9.536 3,907,861 +168,498 0.11% 37,264,099
2018-03-28 2018-03-26 9.452 3,739,363 +267,795 0.10% 35,344,572
2018-03-27 2018-03-23 9.577 3,471,568 +726,392 0.09% 33,248,942
2018-03-26 2018-03-22 9.619 2,745,176 -589,148 0.07% 26,406,734
2018-03-23 2018-03-21 9.661 3,334,324 +1,562,293 0.09% 32,213,391
2018-03-22 2018-03-20 9.598 1,772,031 -105,196 0.05% 17,008,682
2018-03-21 2018-03-19 9.703 1,877,227 -605,636 0.05% 18,214,676
2018-03-20 2018-03-16 9.787 2,482,863 +720,396 0.07% 24,298,825
2018-03-19 2018-03-15 9.515 1,762,467 -18,597 0.05% 16,769,459
2018-03-16 2018-03-14 9.536 1,781,064 -45,369 0.05% 16,983,650
2018-03-15 2018-03-13 9.473 1,826,433 -358,941 0.05% 17,301,694
2018-03-14 2018-03-12 9.536 2,185,374 +288,532 0.06% 20,839,020
2018-03-13 2018-03-09 9.577 1,896,842 -10,102,503 0.05% 18,167,004
2018-03-12 2018-03-08 9.452 11,999,345 +10,213,781 0.33% 113,418,173
2018-03-09 2018-03-07 9.410 1,785,564 -838,397 0.05% 16,802,527
2018-03-08 2018-03-06 9.410 2,623,961 +336,761 0.07% 24,692,017
2018-03-07 2018-03-05 9.389 2,287,200 +354,124 0.06% 21,475,197
2018-03-06 2018-03-02 9.389 1,933,076 -568,634 0.05% 18,150,222
2018-03-05 2018-03-01 9.368 2,501,710 +276,634 0.07% 23,436,980
2018-03-02 2018-02-28 9.327 2,225,076 -1,266,762 0.06% 20,752,307
2018-03-01 2018-02-27 9.410 3,491,838 +1,892,731 0.09% 32,858,919
2018-02-28 2018-02-26 9.494 1,599,107 -212,322 0.04% 15,181,687
2018-02-27 2018-02-23 9.452 1,811,429 -288,584 0.05% 17,121,682
2018-02-26 2018-02-22 9.431 2,100,013 +213,506 0.06% 19,805,472
2018-02-23 2018-02-21 9.431 1,886,507 +32,125 0.05% 17,791,871
2018-02-22 2018-02-20 9.306 1,854,382 +205,206 0.05% 17,256,229
2018-02-21 2018-02-15 9.306 1,649,176 -501,636 0.04% 15,346,653
2018-02-20 2018-02-13 9.264 2,150,812 -2,243,217 0.06% 19,924,748
2018-02-14 2018-02-12 9.285 4,394,029 -306,051 0.12% 40,797,407
2018-02-13 2018-02-09 9.327 4,700,080 +105,205 0.13% 43,835,582
2018-02-12 2018-02-08 9.410 4,594,875 -17,378 0.12% 43,238,726
2018-02-09 2018-02-07 9.159 4,612,253 -83,482 0.12% 42,244,863
2018-02-08 2018-02-06 9.013 4,695,735 -416,214 0.13% 42,322,130
2018-02-07 2018-02-05 9.306 5,111,949 +586,490 0.14% 47,570,005
2018-02-06 2018-02-02 9.264 4,525,459 -215,463 0.12% 41,923,065
2018-02-05 2018-02-01 9.494 4,740,922 -741,716 0.13% 45,009,619
2018-02-02 2018-01-31 9.431 5,482,638 +136,948 0.15% 51,707,410
2018-02-01 2018-01-30 9.431 5,345,690 +1,139,698 0.14% 50,415,837
2018-01-31 2018-01-29 9.452 4,205,992 +41,292 0.11% 39,755,164
2018-01-30 2018-01-26 9.452 4,164,700 -147,780 0.11% 39,364,871
2018-01-29 2018-01-25 9.494 4,312,480 +466,283 0.12% 40,942,053
2018-01-26 2018-01-24 9.410 3,846,197 -494,942 0.10% 36,193,511
2018-01-25 2018-01-23 9.410 4,341,139 +2,269,519 0.12% 40,851,017
2018-01-24 2018-01-22 9.431 2,071,620 +185,065 0.06% 19,537,694
2018-01-23 2018-01-19 9.431 1,886,555 -675,702 0.05% 17,792,324
2018-01-22 2018-01-18 9.598 2,562,257 -227,626 0.07% 24,593,597
2018-01-19 2018-01-17 9.661 2,789,883 +201 0.08% 26,953,467
2018-01-18 2018-01-16 9.640 2,789,682 -160,487 0.08% 26,893,188
2018-01-17 2018-01-15 9.682 2,950,169 -633,994 0.08% 28,563,706
2018-01-16 2018-01-12 9.828 3,584,163 +453,368 0.10% 35,226,726
2018-01-15 2018-01-11 9.849 3,130,795 +404,735 0.08% 30,836,296
2018-01-12 2018-01-10 9.975 2,726,060 -726,392 0.07% 27,191,957
2018-01-11 2018-01-09 9.996 3,452,452 +64,558 0.09% 34,509,782
2018-01-10 2018-01-08 9.619 3,387,894 -368,217 0.09% 32,589,246
2018-01-09 2018-01-05 9.640 3,756,111 +67,381 0.10% 36,209,791
2018-01-08 2018-01-04 9.640 3,688,730 +113,380 0.10% 35,560,222
2018-01-05 2018-01-03 9.536 3,575,350 +69,885 0.10% 34,093,381
2018-01-04 2018-01-02 9.515 3,505,465 +124,266 0.09% 33,353,676
2018-01-03 2017-12-29 9.494 3,381,199 +91,337 0.09% 32,100,608
2018-01-02 2017-12-28 9.619 3,289,862 +153,025 0.09% 31,646,245
2017-12-29 2017-12-27 9.494 3,136,837 +248,666 0.08% 29,780,671
2017-12-28 2017-12-22 9.536 2,888,171 -5,156 0.08% 27,540,665
2017-12-27 2017-12-21 9.661 2,893,327 +7,165 0.08% 27,952,855
2017-12-22 2017-12-20 9.557 2,886,162 +201,993 0.08% 27,581,862
2017-12-21 2017-12-19 9.536 2,684,169 -378,929 0.07% 25,595,367
2017-12-20 2017-12-18 9.598 3,063,098 -5,260 0.08% 29,400,874
2017-12-19 2017-12-15 9.661 3,068,358 +1,589,703 0.08% 29,643,855
2017-12-18 2017-12-14 9.703 1,478,655 +123,424 0.04% 14,347,344
2017-12-15 2017-12-13 9.619 1,355,231 -340,863 0.04% 13,036,405
2017-12-14 2017-12-12 9.619 1,696,094 +13,551 0.05% 16,315,276
2017-12-13 2017-12-11 9.515 1,682,543 +19,349 0.05% 16,009,001
2017-12-12 2017-12-08 9.389 1,663,194 +89,133 0.05% 15,616,220
2017-12-11 2017-12-07 9.473 1,574,061 +89,345 0.04% 14,910,988
2017-12-08 2017-12-06 9.494 1,484,716 +30,975 0.04% 14,095,676
2017-12-07 2017-12-05 9.536 1,453,741 +12,594 0.04% 13,862,404
2017-12-06 2017-12-04 9.515 1,441,147 +70,182 0.04% 13,712,175
2017-12-05 2017-12-01 9.577 1,370,965 +88,344 0.04% 13,130,417
2017-12-04 2017-11-30 9.703 1,282,621 -721,263 0.03% 12,445,232
2017-12-01 2017-11-29 9.640 2,003,884 -33,879 0.05% 19,317,912
2017-11-30 2017-11-28 9.557 2,037,763 +119,073 0.06% 19,474,062
2017-11-29 2017-11-27 9.536 1,918,690 -17,446 0.05% 18,296,007
2017-11-28 2017-11-24 9.452 1,936,136 +34,757 0.05% 18,300,416
2017-11-27 2017-11-23 9.222 1,901,379 +125,576 0.05% 17,534,523
2017-11-24 2017-11-22 9.076 1,775,803 +273,533 0.05% 16,116,517
2017-11-23 2017-11-21 9.138 1,502,270 +355,832 0.04% 13,728,279
2017-11-22 2017-11-20 9.097 1,146,438 +118,843 0.03% 10,428,612
2017-11-21 2017-11-17 9.055 1,027,595 +35,374 0.03% 9,304,575
2017-11-20 2017-11-16 9.097 992,221 -182,565 0.03% 9,025,772
2017-11-17 2017-11-15 8.992 1,174,786 -233,704 0.03% 10,563,647
2017-11-16 2017-11-14 8.971 1,408,490 +27,598 0.04% 12,635,654
2017-11-15 2017-11-13 8.992 1,380,892 -41,199 0.04% 12,416,947
2017-11-14 2017-11-10 8.992 1,422,091 +76,426 0.04% 12,787,408
2017-11-13 2017-11-09 8.929 1,345,665 -21,520 0.04% 12,015,767
2017-11-10 2017-11-08 8.971 1,367,185 -20,132 0.04% 12,265,104
2017-11-09 2017-11-07 8.950 1,387,317 +70,296 0.04% 12,416,699
2017-11-08 2017-11-06 8.971 1,317,021 +224,756 0.04% 11,815,080
2017-11-07 2017-11-03 8.992 1,092,265 +78,425 0.03% 9,821,620
2017-11-06 2017-11-02 8.950 1,013,840 +201,324 0.03% 9,074,023
2017-11-03 2017-11-01 8.992 812,516 +56,907 0.02% 7,306,124
2017-11-02 2017-10-31 8.992 755,609 +32,039 0.02% 6,794,418
2017-11-01 2017-10-30 9.013 723,570 -38,734 0.02% 6,521,455
2017-10-31 2017-10-27 9.055 762,304 -704,395 0.02% 6,902,442
2017-10-30 2017-10-26 8.929 1,466,699 -69,653 0.04% 13,096,509
2017-10-27 2017-10-25 8.929 1,536,352 +745,565 0.04% 13,718,457
2017-10-26 2017-10-24 8.992 790,787 +72,209 0.02% 7,110,738
2017-10-25 2017-10-23 9.013 718,578 -10,521 0.02% 6,476,463
2017-10-24 2017-10-20 9.034 729,099 -2,391 0.02% 6,586,534
2017-10-23 2017-10-19 9.013 731,490 -66,948 0.02% 6,592,837
2017-10-20 2017-10-18 8.971 798,438 +2,869 0.02% 7,162,839
2017-10-19 2017-10-17 8.908 795,569 -102,488 0.02% 7,087,191
2017-10-18 2017-10-16 8.867 898,057 +54,994 0.02% 7,962,628
2017-10-17 2017-10-13 8.846 843,063 -37,061 0.02% 7,457,394
2017-10-16 2017-10-12 8.804 880,124 +43,995 0.02% 7,748,411
2017-10-13 2017-10-11 8.887 836,129 +10,998 0.02% 7,431,028
2017-10-12 2017-10-10 8.971 825,131 +49,734 0.02% 7,402,303
2017-10-11 2017-10-09 8.950 775,397 -55,051 0.02% 6,939,921
2017-10-10 2017-10-06 8.971 830,448 -66,620 0.02% 7,450,002
2017-10-09 2017-10-04 8.950 897,068 -36,833 0.02% 8,028,895
2017-10-06 2017-10-03 8.950 933,901 +42,986 0.03% 8,358,556
2017-10-04 2017-09-29 8.846 890,915 -459,794 0.02% 7,880,673
2017-10-03 2017-09-28 8.867 1,350,709 +392,889 0.04% 11,976,070
2017-09-29 2017-09-27 8.867 957,820 +10,999 0.03% 8,492,517
2017-09-28 2017-09-26 8.783 946,821 +21,041 0.03% 8,315,796
2017-09-27 2017-09-25 8.825 925,780 +6,695 0.03% 8,169,715
2017-09-26 2017-09-22 8.908 919,085 -51,168 0.02% 8,187,512
2017-09-25 2017-09-21 8.887 970,253 -216,961 0.03% 8,623,044
2017-09-22 2017-09-20 8.867 1,187,214 +4,782 0.03% 10,526,440
2017-09-21 2017-09-19 8.825 1,182,432 +25,823 0.03% 10,434,588
2017-09-20 2017-09-18 8.929 1,156,609 -113,335 0.03% 10,327,641
2017-09-19 2017-09-15 8.783 1,269,944 +71,492 0.03% 11,153,740
2017-09-18 2017-09-14 8.783 1,198,452 +134,375 0.03% 10,525,836
2017-09-15 2017-09-13 8.846 1,064,077 +27,258 0.03% 9,412,394
2017-09-14 2017-09-12 8.804 1,036,819 +187,531 0.03% 9,127,918
2017-09-13 2017-09-11 8.908 849,288 -118,218 0.02% 7,565,737
2017-09-12 2017-09-08 9.013 967,506 +91,500 0.03% 8,720,023
2017-09-11 2017-09-07 9.013 876,006 -87,284 0.02% 7,895,343
2017-09-08 2017-09-06 9.013 963,290 -28,376 0.03% 8,682,024
2017-09-07 2017-09-05 9.055 991,666 -99,467 0.03% 8,979,248
2017-09-06 2017-09-04 8.992 1,091,133 +11,955 0.03% 9,811,441
2017-09-05 2017-09-01 9.076 1,079,178 +9,958 0.03% 9,794,212
2017-09-04 2017-08-31 9.117 1,069,220 +272,690 0.03% 9,748,555
2017-09-01 2017-08-30 9.097 796,530 -2,130,916 0.02% 7,245,662
2017-08-31 2017-08-29 9.117 2,927,446 +41,126 0.08% 26,690,828
2017-08-30 2017-08-28 9.467 2,886,320 +1,538,861 0.08% 27,326,168
2017-08-29 2017-08-25 9.574 1,347,459 +167,638 0.04% 12,900,698
2017-08-28 2017-08-24 9.531 1,179,821 -14,775 0.03% 11,245,401
2017-08-25 2017-08-22 9.531 1,194,596 -188,102 0.03% 11,386,228
2017-08-24 2017-08-21 9.446 1,382,698 +160,647 0.04% 13,061,178
2017-08-22 2017-08-18 9.574 1,222,051 -18,759 0.03% 11,700,030
2017-08-21 2017-08-17 9.553 1,240,810 +245,581 0.03% 11,853,172
2017-08-18 2017-08-16 9.574 995,229 +99,142 0.03% 9,528,415
2017-08-17 2017-08-15 9.638 896,087 -415,521 0.02% 8,636,542
2017-08-16 2017-08-14 9.574 1,311,608 +146,093 0.04% 12,557,457
2017-08-15 2017-08-11 9.467 1,165,515 -17,477 0.03% 11,034,487
2017-08-14 2017-08-10 9.467 1,182,992 +41,429 0.03% 11,199,950
2017-08-11 2017-08-09 9.531 1,141,563 -5,627 0.03% 10,880,747
2017-08-10 2017-08-08 9.510 1,147,190 -24,387 0.03% 10,909,918
2017-08-09 2017-08-07 9.553 1,171,577 +146,320 0.03% 11,191,805
2017-08-08 2017-08-04 9.382 1,025,257 -2,038 0.03% 9,619,150
2017-08-07 2017-08-03 9.233 1,027,295 -19,066 0.03% 9,484,935
2017-08-04 2017-08-02 9.233 1,046,361 -6,566 0.03% 9,660,970
2017-08-03 2017-08-01 9.276 1,052,927 -19,228 0.03% 9,766,497
2017-08-02 2017-07-31 9.382 1,072,155 -135,533 0.03% 10,059,156
2017-08-01 2017-07-28 9.361 1,207,688 +63,780 0.03% 11,305,000
2017-07-31 2017-07-27 9.340 1,143,908 +7,035 0.03% 10,683,572
2017-07-28 2017-07-26 9.318 1,136,873 +17,821 0.03% 10,593,627
2017-07-27 2017-07-25 9.361 1,119,052 -46,428 0.03% 10,475,291
2017-07-26 2017-07-24 9.318 1,165,480 +48,773 0.03% 10,860,193
2017-07-25 2017-07-21 9.361 1,116,707 +163,489 0.03% 10,453,339
2017-07-24 2017-07-20 9.276 953,218 -182,900 0.03% 8,841,639
2017-07-21 2017-07-19 9.276 1,136,118 +166,556 0.03% 10,538,141
2017-07-20 2017-07-18 9.254 969,562 -181,042 0.03% 8,972,565
2017-07-19 2017-07-17 9.297 1,150,604 +203,279 0.03% 10,697,041
2017-07-18 2017-07-14 9.297 947,325 -803,954 0.03% 8,807,178
2017-07-17 2017-07-13 9.297 1,751,279 -63,311 0.05% 16,281,452
2017-07-14 2017-07-12 9.212 1,814,590 +41,739 0.05% 16,715,276
2017-07-13 2017-07-11 9.233 1,772,851 -118,182 0.05% 16,368,596
2017-07-12 2017-07-10 9.212 1,891,033 +243,349 0.05% 17,419,438
2017-07-11 2017-07-07 9.169 1,647,684 -10,731 0.05% 15,107,537
2017-07-10 2017-07-06 9.233 1,658,415 -5,437 0.05% 15,312,017
2017-07-07 2017-07-05 9.212 1,663,852 -2,068,453 0.05% 15,326,738
2017-07-06 2017-07-04 9.276 3,732,305 +356,420 0.10% 34,619,252
2017-07-05 2017-07-03 9.361 3,375,885 +2,354,527 0.09% 31,601,191
2017-07-04 2017-06-30 9.467 1,021,358 +98,851 0.03% 9,669,683
2017-07-03 2017-06-29 9.467 922,507 -339,478 0.03% 8,733,814
2017-06-30 2017-06-28 9.489 1,261,985 -449,890 0.03% 11,974,724
2017-06-29 2017-06-27 9.404 1,711,875 +151,062 0.05% 16,097,630
2017-06-28 2017-06-26 9.382 1,560,813 -1,415,671 0.04% 14,643,836
2017-06-27 2017-06-23 9.467 2,976,484 +416,875 0.08% 28,179,794
2017-06-26 2017-06-22 9.467 2,559,609 +1,529,228 0.07% 24,233,040
2017-06-23 2017-06-21 9.425 1,030,381 -23,599 0.03% 9,711,167
2017-06-22 2017-06-20 9.318 1,053,980 -457,152 0.03% 9,821,212
2017-06-21 2017-06-19 9.340 1,511,132 -307,178 0.04% 14,113,275
2017-06-20 2017-06-16 9.276 1,818,310 +7,315 0.05% 16,865,859
2017-06-19 2017-06-15 9.361 1,810,995 +6,609 0.05% 16,952,473
2017-06-16 2017-06-14 9.425 1,804,386 +69,877 0.05% 17,006,033
2017-06-15 2017-06-13 9.382 1,734,509 -200,419 0.05% 16,273,483
2017-06-14 2017-06-12 9.340 1,934,928 +130,261 0.05% 18,071,334
2017-06-13 2017-06-09 9.467 1,804,667 -121,886 0.05% 17,085,643
2017-06-12 2017-06-08 9.531 1,926,553 +52,994 0.05% 18,362,837
2017-06-09 2017-06-07 9.531 1,873,559 +113,022 0.05% 17,857,727
2017-06-08 2017-06-06 9.595 1,760,537 -16,414 0.05% 16,893,085
2017-06-07 2017-06-05 9.595 1,776,951 +52,604 0.05% 17,050,584
2017-06-06 2017-06-02 9.702 1,724,347 -151,088 0.05% 16,729,669
2017-06-05 2017-06-01 9.681 1,875,435 -20,635 0.05% 18,155,540
2017-06-02 2017-05-31 9.681 1,896,070 +621,390 0.05% 18,355,301
2017-06-01 2017-05-29 9.809 1,274,680 -539,381 0.04% 12,502,887
2017-05-31 2017-05-26 9.723 1,814,061 -7,976 0.05% 17,638,759
2017-05-29 2017-05-25 9.723 1,822,037 -1,481,861 0.05% 17,716,312
2017-05-26 2017-05-24 9.723 3,303,898 +587,528 0.09% 32,124,973
2017-05-25 2017-05-23 9.553 2,716,370 -1,179,224 0.08% 25,948,857
2017-05-24 2017-05-22 9.553 3,895,594 +270,944 0.11% 37,213,712
2017-05-23 2017-05-19 9.510 3,624,650 +365,331 0.10% 34,470,869
2017-05-22 2017-05-18 9.531 3,259,319 +885,423 0.09% 31,066,025
2017-05-19 2017-05-17 9.617 2,373,896 +40,331 0.07% 22,829,139
2017-05-18 2017-05-16 9.723 2,333,565 +524,407 0.06% 22,690,081
2017-05-17 2017-05-15 9.766 1,809,158 +49,242 0.05% 17,668,239
2017-05-16 2017-05-12 9.766 1,759,916 -157,101 0.05% 17,187,342
2017-05-15 2017-05-11 9.766 1,917,017 -614,830 0.05% 18,721,590
2017-05-12 2017-05-10 9.617 2,531,847 -1,254,974 0.07% 24,348,112
2017-05-11 2017-05-09 9.531 3,786,821 -140,692 0.10% 36,093,882
2017-05-10 2017-05-08 9.382 3,927,513 +960,458 0.11% 36,848,652
2017-05-09 2017-05-05 9.340 2,967,055 -166,954 0.08% 27,710,924
2017-05-08 2017-05-04 9.340 3,134,009 -143,089 0.09% 29,270,197
2017-05-05 2017-05-02 9.297 3,277,098 +385,744 0.09% 30,466,826
2017-05-04 2017-04-28 9.361 2,891,354 -30,718 0.08% 27,065,564
2017-05-02 2017-04-27 9.425 2,922,072 +1,039,652 0.08% 27,540,034
2017-04-28 2017-04-26 9.489 1,882,420 +133,618 0.05% 17,861,907
2017-04-27 2017-04-25 9.425 1,748,802 -85,950 0.05% 16,482,163
2017-04-26 2017-04-24 9.467 1,834,752 +43,145 0.05% 17,370,473
2017-04-25 2017-04-21 9.425 1,791,607 +442,638 0.05% 16,885,593
2017-04-24 2017-04-20 9.553 1,348,969 +58,622 0.04% 12,886,390
2017-04-21 2017-04-19 9.617 1,290,347 +35,880 0.04% 12,408,930
2017-04-20 2017-04-18 9.681 1,254,467 -1,317,481 0.03% 12,144,129
2017-04-19 2017-04-13 9.787 2,571,948 +817,072 0.07% 25,172,489
2017-04-18 2017-04-12 9.873 1,754,876 -1,778,855 0.05% 17,325,218
2017-04-13 2017-04-11 9.830 3,533,731 +1,832,997 0.10% 34,736,472
2017-04-12 2017-04-10 9.830 1,700,734 +114,429 0.05% 16,718,165
2017-04-11 2017-04-07 9.851 1,586,305 -205,190 0.04% 15,627,157
2017-04-10 2017-04-06 9.851 1,791,495 -1,294 0.05% 17,648,543
2017-04-07 2017-04-05 9.766 1,792,789 -575,652 0.05% 17,508,379
2017-04-06 2017-04-03 9.809 2,368,441 +7,504 0.07% 23,231,203
2017-04-05 2017-03-31 9.766 2,360,937 +52,525 0.07% 23,056,913
2017-04-03 2017-03-30 9.681 2,308,412 -124,278 0.06% 22,347,064
2017-03-31 2017-03-29 9.574 2,432,690 +118,650 0.07% 23,290,800
2017-03-30 2017-03-28 9.553 2,314,040 -146,320 0.06% 22,105,491
2017-03-29 2017-03-27 9.425 2,460,360 +46,533 0.07% 23,188,477
2017-03-28 2017-03-24 9.574 2,413,827 +285,243 0.07% 23,110,204
2017-03-27 2017-03-23 9.681 2,128,584 -48,164 0.06% 20,606,201
2017-03-24 2017-03-22 9.702 2,176,748 -543,212 0.06% 21,118,878
2017-03-23 2017-03-21 9.937 2,719,960 +1,153,207 0.08% 27,027,117
2017-03-22 2017-03-20 10.897 1,566,753 -123,370 0.04% 17,072,741
2017-03-21 2017-03-17 11.008 1,690,123 -1,056,895 0.05% 18,605,020
2017-03-20 2017-03-16 10.586 2,747,018 -63,854 0.08% 29,078,707
2017-03-17 2017-03-15 10.563 2,810,872 +35,614 0.08% 29,692,127
2017-03-16 2017-03-14 10.541 2,775,258 +685 0.08% 29,254,207
2017-03-15 2017-03-13 10.586 2,774,573 +196,459 0.08% 29,370,392
2017-03-14 2017-03-10 10.385 2,578,114 +191,109 0.07% 26,774,762
2017-03-13 2017-03-09 10.385 2,387,005 -313,778 0.07% 24,790,018
2017-03-10 2017-03-08 10.452 2,700,783 -76,221 0.08% 28,228,914
2017-03-09 2017-03-07 10.474 2,777,004 +151,024 0.08% 29,087,342
2017-03-08 2017-03-06 10.474 2,625,980 -89,057 0.08% 27,505,462
2017-03-07 2017-03-03 10.630 2,715,037 -765,463 0.08% 28,860,927
2017-03-06 2017-03-02 10.652 3,480,500 -1,221,303 0.10% 37,075,224
2017-03-03 2017-03-01 10.541 4,701,803 +90,384 0.14% 49,562,066
2017-03-02 2017-02-28 10.519 4,611,419 +1,091,921 0.13% 48,506,770
2017-03-01 2017-02-27 10.474 3,519,498 -97,568 0.10% 36,864,492
2017-02-28 2017-02-24 10.430 3,617,066 +42,587 0.10% 37,725,578
2017-02-27 2017-02-23 10.363 3,574,479 -217,573 0.10% 37,042,927
2017-02-24 2017-02-22 10.474 3,792,052 -231,484 0.11% 39,719,321
2017-02-23 2017-02-21 10.385 4,023,536 +842,230 0.12% 41,786,058
2017-02-22 2017-02-20 10.385 3,181,306 -384,467 0.09% 33,039,157
2017-02-21 2017-02-17 10.474 3,565,773 +344,839 0.10% 37,349,193
2017-02-20 2017-02-16 10.341 3,220,934 +190,120 0.09% 33,307,452
2017-02-17 2017-02-15 10.296 3,030,814 -169,525 0.09% 31,206,632
2017-02-16 2017-02-14 10.296 3,200,339 -276,101 0.09% 32,952,138
2017-02-15 2017-02-13 10.163 3,476,440 -858,891 0.10% 35,331,133
2017-02-14 2017-02-10 10.808 4,335,331 +411 0.12% 46,855,994
2017-02-13 2017-02-09 10.897 4,334,920 +348,944 0.12% 47,237,162
2017-02-10 2017-02-08 11.008 3,985,976 +857,969 0.11% 43,877,968
2017-02-09 2017-02-07 10.763 3,128,007 -546,245 0.09% 33,668,185
2017-02-08 2017-02-06 10.541 3,674,252 +434,156 0.11% 38,730,572
2017-02-07 2017-02-03 10.563 3,240,096 +1,397,747 0.09% 34,226,155
2017-02-06 2017-02-02 10.586 1,842,349 +567,827 0.05% 19,502,284
2017-02-03 2017-02-01 10.719 1,274,522 +529,225 0.04% 13,661,582
2017-02-02 2017-01-27 10.497 745,297 -388,143 0.02% 7,823,084
2017-02-01 2017-01-25 10.474 1,133,440 +71,379 0.03% 11,872,060
2017-01-26 2017-01-24 10.497 1,062,061 +62,504 0.03% 11,148,029
2017-01-25 2017-01-23 10.430 999,557 -37,664 0.03% 10,425,263
2017-01-24 2017-01-20 10.430 1,037,221 -854,480 0.03% 10,818,095
2017-01-23 2017-01-19 10.474 1,891,701 -1,827,416 0.05% 19,814,359
2017-01-20 2017-01-18 10.274 3,719,117 +858,536 0.11% 38,211,004
2017-01-19 2017-01-17 10.230 2,860,581 +1,382,666 0.08% 29,262,991
2017-01-18 2017-01-16 10.185 1,477,915 +369,179 0.04% 15,052,948
2017-01-17 2017-01-13 9.763 1,108,736 -99,467 0.03% 10,824,287
2017-01-16 2017-01-12 9.941 1,208,203 -782,307 0.03% 12,010,306
2017-01-13 2017-01-11 10.119 1,990,510 +112,938 0.06% 20,141,063
2017-01-12 2017-01-10 9.874 1,877,572 -612,450 0.05% 18,538,995
2017-01-11 2017-01-09 9.740 2,490,022 -372,005 0.07% 24,254,031
2017-01-10 2017-01-06 9.696 2,862,027 -340,123 0.08% 27,750,246
2017-01-09 2017-01-05 9.607 3,202,150 -171,781 0.09% 30,763,238
2017-01-06 2017-01-04 9.585 3,373,931 -956,606 0.10% 32,338,517
2017-01-05 2017-01-03 9.518 4,330,537 -554,283 0.12% 41,218,497
2017-01-04 2016-12-30 9.340 4,884,820 +53,510 0.14% 45,625,169
2017-01-03 2016-12-29 9.318 4,831,310 +2,249 0.14% 45,017,934
2016-12-30 2016-12-28 9.340 4,829,061 +95,779 0.14% 45,104,369
2016-12-29 2016-12-23 9.340 4,733,282 +361,535 0.14% 44,209,774
2016-12-28 2016-12-22 9.474 4,371,747 -180,588 0.13% 41,416,295
2016-12-23 2016-12-21 9.451 4,552,335 -18,436 0.13% 43,025,881
2016-12-22 2016-12-20 9.385 4,570,771 +504,799 0.13% 42,895,185
2016-12-21 2016-12-19 9.429 4,065,972 +223,185 0.12% 38,338,655
2016-12-20 2016-12-16 9.518 3,842,787 +517,461 0.11% 36,576,042
2016-12-19 2016-12-15 9.763 3,325,326 -5,396 0.10% 32,464,250
2016-12-16 2016-12-14 9.918 3,330,722 +118,029 0.10% 33,035,423
2016-12-15 2016-12-13 9.829 3,212,693 +287,614 0.09% 31,578,982
2016-12-14 2016-12-12 9.985 2,925,079 +90,473 0.08% 29,207,243
2016-12-13 2016-12-09 10.163 2,834,606 -106,976 0.08% 28,808,161
2016-12-12 2016-12-08 10.163 2,941,582 +16,637 0.08% 29,895,360
2016-12-09 2016-12-07 10.119 2,924,945 +7,645 0.08% 29,596,185
2016-12-08 2016-12-06 10.119 2,917,300 +1,928 0.08% 29,518,828
2016-12-07 2016-12-05 10.030 2,915,372 +429,754 0.08% 29,239,985
2016-12-06 2016-12-02 9.963 2,485,618 -43,617 0.07% 24,763,899
2016-12-05 2016-12-01 10.141 2,529,235 -98,928 0.07% 25,648,422
2016-12-02 2016-11-30 10.030 2,628,163 -1,567,280 0.08% 26,359,397
2016-12-01 2016-11-29 9.941 4,195,443 +623,422 0.12% 41,705,370
2016-11-30 2016-11-28 9.696 3,572,021 -134,350 0.10% 34,634,356
2016-11-29 2016-11-25 9.763 3,706,371 +764,806 0.11% 36,184,289
2016-11-28 2016-11-24 9.785 2,941,565 -899 0.08% 28,783,112
2016-11-25 2016-11-23 9.763 2,942,464 -1,326,475 0.08% 28,726,473
2016-11-24 2016-11-22 9.696 4,268,939 -7,733 0.12% 41,391,681
2016-11-23 2016-11-21 9.607 4,276,672 +1,325,625 0.12% 41,086,232
2016-11-22 2016-11-18 9.807 2,951,047 +105,237 0.09% 28,941,521
2016-11-21 2016-11-17 9.807 2,845,810 -771,787 0.08% 27,909,440
2016-11-18 2016-11-16 9.896 3,617,597 -155,734 0.10% 35,800,313
2016-11-17 2016-11-15 9.474 3,773,331 +83,539 0.11% 35,747,126
2016-11-16 2016-11-14 9.629 3,689,792 +160,982 0.11% 35,530,098
2016-11-15 2016-11-11 9.718 3,528,810 -1,560,353 0.10% 34,293,858
2016-11-14 2016-11-10 10.074 5,089,163 -144,974 0.15% 51,268,569
2016-11-11 2016-11-09 10.119 5,234,137 +61,580 0.15% 52,961,846
2016-11-10 2016-11-08 10.141 5,172,557 +129,593 0.15% 52,453,776
2016-11-09 2016-11-07 10.141 5,042,964 +159,717 0.15% 51,139,601
2016-11-08 2016-11-04 10.030 4,883,247 +425,303 0.14% 48,976,964
2016-11-07 2016-11-03 10.074 4,457,944 +418,749 0.13% 44,909,626
2016-11-04 2016-11-02 10.230 4,039,195 -48,671 0.12% 41,319,902
2016-11-03 2016-11-01 10.319 4,087,866 -226,762 0.12% 42,181,426
2016-11-02 2016-10-31 10.274 4,314,628 +355,193 0.12% 44,329,411
2016-11-01 2016-10-28 10.230 3,959,435 +640,504 0.11% 40,503,978
2016-10-31 2016-10-27 10.408 3,318,931 +1,447,036 0.10% 34,542,257
2016-10-28 2016-10-26 10.430 1,871,895 +727,967 0.05% 19,523,647
2016-10-27 2016-10-25 10.563 1,143,928 -203,684 0.03% 12,083,672
2016-10-26 2016-10-24 10.541 1,347,612 -673,813 0.04% 14,205,281
2016-10-25 2016-10-20 10.452 2,021,425 +38,250 0.06% 21,128,182
2016-10-24 2016-10-19 10.541 1,983,175 -92,710 0.06% 20,904,800
2016-10-20 2016-10-18 10.719 2,075,885 -258,562 0.06% 22,251,380
2016-10-19 2016-10-17 10.519 2,334,447 -222,938 0.07% 24,555,670
2016-10-18 2016-10-14 10.563 2,557,385 +258,012 0.07% 27,014,464
2016-10-17 2016-10-13 10.474 2,299,373 -247,768 0.07% 24,084,463
2016-10-14 2016-10-12 10.541 2,547,141 +328,709 0.07% 26,849,608
2016-10-13 2016-10-11 10.563 2,218,432 +519,968 0.06% 23,433,996
2016-10-12 2016-10-07 10.563 1,698,464 +396,026 0.05% 17,941,411
2016-10-11 2016-10-06 10.652 1,302,438 +167,482 0.04% 13,873,920
2016-10-07 2016-10-05 10.830 1,134,956 -190,017 0.03% 12,291,775
2016-10-06 2016-10-04 10.875 1,324,973 -242,043 0.04% 14,408,624
2016-10-05 2016-10-03 10.808 1,567,016 -7,277 0.05% 16,936,214
2016-10-04 2016-09-30 10.586 1,574,293 +795,915 0.05% 16,664,763
2016-10-03 2016-09-29 10.763 778,378 +42,719 0.02% 8,378,042
2016-09-30 2016-09-28 10.875 735,659 +254,521 0.02% 8,000,038
2016-09-29 2016-09-27 10.897 481,138 -291,277 0.01% 5,242,910
2016-09-28 2016-09-26 10.852 772,415 -24,282 0.02% 8,382,569
2016-09-27 2016-09-23 10.852 796,697 -702,831 0.02% 8,646,088
2016-09-26 2016-09-22 10.830 1,499,528 +292,279 0.04% 16,240,155
2016-09-23 2016-09-21 10.919 1,207,249 +575,580 0.03% 13,182,111
2016-09-22 2016-09-20 10.919 631,669 -297,159 0.02% 6,897,277
2016-09-21 2016-09-19 10.941 928,828 +97,956 0.03% 10,162,651
2016-09-20 2016-09-15 11.053 830,872 -119,603 0.02% 9,183,266
2016-09-19 2016-09-14 10.986 950,475 +598,907 0.03% 10,441,774
2016-09-15 2016-09-13 10.941 351,568 -105,672 0.01% 3,846,636
2016-09-14 2016-09-12 11.119 457,240 -111,518 0.01% 5,084,179
2016-09-13 2016-09-09 11.253 568,758 -429,777 0.02% 6,400,069
2016-09-12 2016-09-08 11.253 998,535 -327,466 0.03% 11,236,225
2016-09-09 2016-09-07 11.053 1,326,001 +363,600 0.04% 14,655,710
2016-09-08 2016-09-06 11.164 962,401 -464,509 0.03% 10,744,010
2016-09-07 2016-09-05 11.142 1,426,910 +100,909 0.04% 15,897,943
2016-09-06 2016-09-02 11.186 1,326,001 +384,246 0.04% 14,832,640
2016-09-05 2016-09-01 11.142 941,755 -641,720 0.03% 10,492,580
2016-09-02 2016-08-31 10.941 1,583,475 -4,225,094 0.05% 17,325,387
2016-09-01 2016-08-30 10.875 5,808,569 +150,010 0.17% 63,166,184
2016-08-31 2016-08-29 10.919 5,658,559 -255,862 0.16% 61,786,553
2016-08-30 2016-08-26 11.393 5,914,421 +60,747 0.17% 67,381,144
2016-08-29 2016-08-25 11.347 5,853,674 +96,986 0.17% 66,424,433
2016-08-26 2016-08-24 11.347 5,756,688 -121,215 0.17% 65,323,887
2016-08-25 2016-08-23 11.393 5,877,903 +13,233 0.17% 66,965,106
2016-08-24 2016-08-22 11.234 5,864,670 +1,790,633 0.17% 65,886,369
2016-08-23 2016-08-19 11.370 4,074,037 +1,068,216 0.12% 46,322,134
2016-08-22 2016-08-18 11.574 3,005,821 +945,047 0.09% 34,787,938
2016-08-19 2016-08-17 11.551 2,060,774 +1,132,610 0.06% 23,803,832
2016-08-18 2016-08-16 11.619 928,164 +154,920 0.03% 10,784,089
2016-08-17 2016-08-15 11.800 773,244 -120,129 0.02% 9,123,945
2016-08-16 2016-08-12 11.980 893,373 -1,131,380 0.03% 10,702,970
2016-08-15 2016-08-11 12.885 2,024,753 +218,978 0.06% 26,088,104
2016-08-12 2016-08-10 12.952 1,805,775 -126,382 0.05% 23,389,119
2016-08-11 2016-08-09 12.862 1,932,157 +52,793 0.06% 24,851,367
2016-08-10 2016-08-08 12.975 1,879,364 +134,801 0.06% 24,384,755
2016-08-09 2016-08-05 13.020 1,744,563 -156,453 0.05% 22,714,582
2016-08-08 2016-08-04 12.998 1,901,016 -67,927 0.06% 24,708,662
2016-08-05 2016-08-03 12.952 1,968,943 -337,101 0.06% 25,502,536
2016-08-04 2016-08-01 12.952 2,306,044 +214,117 0.07% 29,868,803
2016-08-03 2016-07-29 12.772 2,091,927 -581,191 0.06% 26,717,178
2016-08-01 2016-07-28 12.726 2,673,118 +104,846 0.08% 34,019,046
2016-07-29 2016-07-27 12.726 2,568,272 +253,931 0.08% 32,684,739
2016-07-28 2016-07-26 12.885 2,314,341 +295,959 0.07% 29,819,325
2016-07-27 2016-07-25 12.885 2,018,382 +369,067 0.06% 26,006,016
2016-07-26 2016-07-22 12.998 1,649,315 -35,970 0.05% 21,437,151
2016-07-25 2016-07-21 12.907 1,685,285 +3,625 0.05% 21,752,294
2016-07-22 2016-07-20 12.817 1,681,660 +188,061 0.05% 21,553,453
2016-07-21 2016-07-19 12.704 1,493,599 -118,555 0.04% 18,974,308
2016-07-20 2016-07-18 12.659 1,612,154 +252,552 0.05% 20,407,517
2016-07-19 2016-07-15 12.726 1,359,602 -33,222 0.04% 17,302,776
2016-07-18 2016-07-14 12.862 1,392,824 -629,520 0.04% 17,914,476
2016-07-15 2016-07-13 12.500 2,022,344 +63,766 0.06% 25,279,924
2016-07-14 2016-07-12 12.591 1,958,578 +286,314 0.06% 24,659,921
2016-07-13 2016-07-11 12.297 1,672,264 +24,392 0.05% 20,563,609
2016-07-12 2016-07-08 12.297 1,647,872 -407,915 0.05% 20,263,664
2016-07-11 2016-07-07 12.093 2,055,787 +317,632 0.06% 24,861,510
2016-07-08 2016-07-06 11.822 1,738,155 -370,719 0.05% 20,548,768
2016-07-07 2016-07-05 11.800 2,108,874 +569,660 0.06% 24,883,802
2016-07-06 2016-07-04 11.935 1,539,214 +60,826 0.05% 18,370,820
2016-07-05 2016-06-30 11.754 1,478,388 -521,264 0.04% 17,377,503
2016-07-04 2016-06-29 11.641 1,999,652 +245,968 0.06% 23,278,621
2016-06-30 2016-06-28 11.574 1,753,684 -507,862 0.05% 20,296,302
2016-06-29 2016-06-27 11.461 2,261,546 -296,401 0.07% 25,918,448
2016-06-28 2016-06-24 11.189 2,557,947 -1,033,863 0.08% 28,621,497
2016-06-27 2016-06-23 11.280 3,591,810 -10,695 0.11% 40,514,409
2016-06-24 2016-06-22 11.212 3,602,505 -1,968,554 0.11% 40,390,746
2016-06-23 2016-06-21 11.212 5,571,059 +322,876 0.16% 62,461,878
2016-06-22 2016-06-20 11.280 5,248,183 +201,886 0.15% 59,197,739
2016-06-21 2016-06-17 11.212 5,046,297 +2,360,211 0.15% 56,578,326
2016-06-20 2016-06-16 11.257 2,686,086 -120,924 0.08% 30,237,429
2016-06-17 2016-06-15 11.393 2,807,010 +201,335 0.08% 31,979,385
2016-06-16 2016-06-14 11.370 2,605,675 +185,759 0.08% 29,626,738
2016-06-15 2016-06-13 11.528 2,419,916 -87,150 0.07% 27,897,551
2016-06-14 2016-06-10 11.596 2,507,066 +152,182 0.07% 29,072,256
2016-06-13 2016-06-08 11.754 2,354,884 -3,014,041 0.07% 27,680,152
2016-06-10 2016-06-07 11.800 5,368,925 +89,518 0.16% 63,350,996
2016-06-08 2016-06-06 11.845 5,279,407 +344,179 0.16% 62,533,399
2016-06-07 2016-06-03 11.528 4,935,228 -211,905 0.15% 56,894,856
2016-06-06 2016-06-02 11.551 5,147,133 -63,851 0.15% 59,454,112
2016-06-03 2016-06-01 11.574 5,210,984 +59,722 0.15% 60,309,442
2016-06-02 2016-05-31 11.461 5,151,262 +921,104 0.15% 59,036,038
2016-06-01 2016-05-30 11.415 4,230,158 +151,524 0.13% 48,288,484
2016-05-31 2016-05-27 11.370 4,078,634 -5,309 0.12% 46,374,402
2016-05-30 2016-05-26 11.370 4,083,943 -456,154 0.12% 46,434,766
2016-05-27 2016-05-25 11.438 4,540,097 -37,952 0.13% 51,929,155
2016-05-26 2016-05-24 11.189 4,578,049 +898,934 0.14% 51,224,914
2016-05-25 2016-05-23 11.347 3,679,115 +7,362 0.11% 41,748,674
2016-05-24 2016-05-20 11.393 3,671,753 +285,783 0.11% 41,831,130
2016-05-23 2016-05-19 11.393 3,385,970 +12,137 0.10% 38,575,294
2016-05-20 2016-05-18 11.528 3,373,833 -122,851 0.10% 38,894,605
2016-05-19 2016-05-17 11.438 3,496,684 +16,810 0.10% 39,994,706
2016-05-18 2016-05-16 11.257 3,479,874 +175,068 0.10% 39,173,148
2016-05-17 2016-05-13 11.347 3,304,806 +241,345 0.10% 37,501,211
2016-05-16 2016-05-12 11.506 3,063,461 -402,132 0.09% 35,247,291
2016-05-13 2016-05-11 11.551 3,465,593 -1,624,010 0.10% 40,030,781
2016-05-12 2016-05-10 11.619 5,089,603 +106,039 0.15% 59,134,732
2016-05-11 2016-05-09 11.574 4,983,564 +74,102 0.15% 57,677,391
2016-05-10 2016-05-06 12.288 4,909,462 -779,640 0.15% 60,327,780
2016-05-09 2016-05-05 12.101 5,689,102 +1,822,049 0.17% 68,844,806
2016-05-06 2016-05-04 12.335 3,867,053 -67,205 0.12% 47,699,271
2016-05-05 2016-05-03 12.358 3,934,258 +542,300 0.12% 48,620,140
2016-05-04 2016-04-29 12.288 3,391,958 +441,799 0.10% 41,680,595
2016-05-03 2016-04-28 12.405 2,950,159 +78,089 0.09% 36,596,339
2016-04-29 2016-04-27 12.382 2,872,070 +230,295 0.09% 35,560,560
2016-04-28 2016-04-26 12.522 2,641,775 -155,813 0.08% 33,079,453
2016-04-27 2016-04-25 12.335 2,797,588 -24,393 0.09% 34,507,649
2016-04-26 2016-04-22 12.218 2,821,981 +203,327 0.09% 34,478,906
2016-04-25 2016-04-21 12.265 2,618,654 +246,500 0.08% 32,117,011
2016-04-22 2016-04-20 12.195 2,372,154 +409,472 0.07% 28,927,512
2016-04-21 2016-04-19 12.428 1,962,682 +337,165 0.06% 24,392,666
2016-04-20 2016-04-18 12.195 1,625,517 +950,682 0.05% 19,822,559
2016-04-19 2016-04-15 12.101 674,835 -171,223 0.02% 8,166,295
2016-04-18 2016-04-14 12.125 846,058 +62,068 0.03% 10,258,059
2016-04-15 2016-04-13 12.148 783,990 +151,533 0.02% 9,523,828
2016-04-14 2016-04-12 12.148 632,457 -660,502 0.02% 7,683,021
2016-04-13 2016-04-11 12.054 1,292,959 -148,536 0.04% 15,585,910
2016-04-12 2016-04-08 11.984 1,441,495 +212,745 0.04% 17,275,404
2016-04-11 2016-04-07 11.891 1,228,750 +54,363 0.04% 14,610,969
2016-04-08 2016-04-06 11.938 1,174,387 -611,266 0.04% 14,019,413
2016-04-07 2016-04-05 11.704 1,785,653 -74,482 0.05% 20,899,336
2016-04-06 2016-04-01 11.797 1,860,135 +45,569 0.06% 21,944,897
2016-04-05 2016-03-31 11.727 1,814,566 -400,743 0.06% 21,280,126
2016-04-01 2016-03-30 11.727 2,215,309 -133,368 0.07% 25,979,795
2016-03-31 2016-03-29 11.541 2,348,677 +58,449 0.07% 27,104,908
2016-03-30 2016-03-24 11.657 2,290,228 -84,389 0.07% 26,697,892
2016-03-29 2016-03-23 11.517 2,374,617 -77,050 0.07% 27,348,795
2016-03-24 2016-03-22 11.564 2,451,667 -29,996 0.08% 28,350,739
2016-03-23 2016-03-21 11.564 2,481,663 +336,004 0.08% 28,697,608
2016-03-22 2016-03-18 11.681 2,145,659 -643,813 0.07% 25,062,732
2016-03-21 2016-03-17 11.541 2,789,472 +357,469 0.09% 32,191,903
2016-03-18 2016-03-16 11.517 2,432,003 -328,535 0.07% 28,009,717
2016-03-17 2016-03-15 11.307 2,760,538 +284,402 0.08% 31,213,092
2016-03-16 2016-03-14 11.470 2,476,136 +47,857 0.08% 28,402,311
2016-03-15 2016-03-11 11.307 2,428,279 -127,561 0.07% 27,456,277
2016-03-14 2016-03-10 11.260 2,555,840 +414,359 0.08% 28,779,179
2016-03-11 2016-03-09 11.143 2,141,481 -104,874 0.07% 23,863,289
2016-03-10 2016-03-08 11.167 2,246,355 +31,248 0.07% 25,084,415
2016-03-09 2016-03-07 11.167 2,215,107 -257,382 0.07% 24,735,478
2016-03-08 2016-03-04 11.330 2,472,489 -221,285 0.08% 28,013,915
2016-03-07 2016-03-03 11.167 2,693,774 -279,950 0.08% 30,080,618
2016-03-04 2016-03-02 11.120 2,973,724 +492,694 0.09% 33,067,801
2016-03-03 2016-03-01 11.447 2,481,030 -333,542 0.08% 28,400,487
2016-03-02 2016-02-29 11.541 2,814,572 -249,986 0.09% 32,481,570
2016-03-01 2016-02-26 11.797 3,064,558 -253,019 0.09% 36,154,047
2016-02-29 2016-02-25 11.260 3,317,577 -624,108 0.10% 37,356,463
2016-02-26 2016-02-24 11.447 3,941,685 -1,028,623 0.12% 45,120,686
2016-02-25 2016-02-23 11.260 4,970,308 -396,294 0.15% 55,966,486
2016-02-24 2016-02-22 11.167 5,366,602 +76,861 0.16% 59,927,338
2016-02-23 2016-02-19 11.073 5,289,741 +34,615 0.16% 58,574,751
2016-02-22 2016-02-18 10.933 5,255,126 +942,632 0.16% 57,454,849
2016-02-19 2016-02-17 10.933 4,312,494 +115,147 0.13% 47,148,953
2016-02-18 2016-02-16 10.910 4,197,347 +85,526 0.13% 45,791,983
2016-02-17 2016-02-15 10.956 4,111,821 +153,232 0.13% 45,051,032
2016-02-16 2016-02-12 10.980 3,958,589 +145,111 0.12% 43,464,628
2016-02-15 2016-02-11 11.143 3,813,478 +161,806 0.12% 42,494,950
2016-02-12 2016-02-05 11.027 3,651,672 -395,097 0.11% 40,265,348
2016-02-11 2016-02-04 11.097 4,046,769 +217,741 0.12% 44,905,519
2016-02-05 2016-02-03 10.980 3,829,028 -139,835 0.12% 42,042,071
2016-02-04 2016-02-02 11.003 3,968,863 -799,089 0.12% 43,670,153
2016-02-03 2016-02-01 10.816 4,767,952 +520,687 0.15% 51,571,595
2016-02-02 2016-01-29 10.840 4,247,265 +529,935 0.13% 46,038,911
2016-02-01 2016-01-28 10.699 3,717,330 -190,436 0.11% 39,773,544
2016-01-29 2016-01-27 10.583 3,907,766 -619,617 0.12% 41,354,660
2016-01-28 2016-01-26 10.513 4,527,383 -390,817 0.14% 47,594,574
2016-01-27 2016-01-25 10.419 4,918,200 +263,831 0.15% 51,243,495
2016-01-26 2016-01-22 10.302 4,654,369 -15,951 0.14% 47,950,937
2016-01-25 2016-01-21 10.279 4,670,320 +173,971 0.14% 48,006,165
2016-01-22 2016-01-20 10.466 4,496,349 -103,933 0.14% 47,058,245
2016-01-21 2016-01-19 10.536 4,600,282 -427,715 0.14% 48,468,401
2016-01-20 2016-01-18 10.162 5,027,997 -148,586 0.15% 51,095,419
2016-01-19 2016-01-15 10.232 5,176,583 +237,622 0.16% 52,968,173
2016-01-18 2016-01-14 10.232 4,938,961 +112,579 0.15% 50,536,761
2016-01-15 2016-01-13 10.302 4,826,382 -260,944 0.15% 49,723,075
2016-01-14 2016-01-12 9.858 5,087,326 -90,919 0.16% 50,153,324
2016-01-13 2016-01-11 9.672 5,178,245 +116,004 0.16% 50,081,881
2016-01-12 2016-01-08 9.975 5,062,241 +76,950 0.16% 50,497,327
2016-01-11 2016-01-07 10.302 4,985,291 -47,515 0.15% 51,360,211
2016-01-08 2016-01-06 10.396 5,032,806 -176,787 0.15% 52,320,020
2016-01-07 2016-01-05 10.419 5,209,593 -88,681 0.16% 54,279,564
2016-01-06 2016-01-04 10.349 5,298,274 -159,883 0.16% 54,832,221
2016-01-05 2015-12-31 10.629 5,458,157 -283,314 0.17% 58,016,980
2016-01-04 2015-12-29 10.723 5,741,471 +378,061 0.18% 61,564,954
2015-12-30 2015-12-28 10.513 5,363,410 +9,928 0.16% 56,383,393
2015-12-29 2015-12-24 10.559 5,353,482 +170,584 0.16% 56,529,153
2015-12-28 2015-12-22 10.629 5,182,898 +23,972 0.16% 55,091,140
2015-12-23 2015-12-21 10.606 5,158,926 -309,960 0.16% 54,715,812
2015-12-22 2015-12-18 10.723 5,468,886 +50,557 0.17% 58,642,065
2015-12-21 2015-12-17 10.443 5,418,329 +206,751 0.17% 56,580,997
2015-12-18 2015-12-16 10.513 5,211,578 +299,213 0.16% 54,787,244
2015-12-17 2015-12-15 10.489 4,912,365 +211,203 0.15% 51,526,977
2015-12-16 2015-12-14 10.559 4,701,162 -256,977 0.14% 49,641,095
2015-12-15 2015-12-11 10.699 4,958,139 -271,387 0.15% 53,049,571
2015-12-14 2015-12-10 10.606 5,229,526 -110,867 0.16% 55,464,599
2015-12-11 2015-12-09 10.629 5,340,393 -868,158 0.16% 56,765,218
2015-12-10 2015-12-08 10.583 6,208,551 -956,192 0.19% 65,703,144
2015-12-09 2015-12-07 10.489 7,164,743 +291,878 0.22% 75,152,712
2015-12-08 2015-12-04 10.583 6,872,865 +107,986 0.21% 72,733,371
2015-12-07 2015-12-03 10.653 6,764,879 +341,741 0.21% 72,064,699
2015-12-04 2015-12-02 10.770 6,423,138 +153,673 0.20% 69,174,476
2015-12-03 2015-12-01 10.816 6,269,465 -153,962 0.19% 67,812,409
2015-12-02 2015-11-30 10.956 6,423,427 +915,784 0.20% 70,378,067
2015-12-01 2015-11-27 10.583 5,507,643 -142,755 0.17% 58,285,655
2015-11-30 2015-11-26 10.840 5,650,398 -337,177 0.17% 61,248,396
2015-11-27 2015-11-25 10.746 5,987,575 +727,455 0.18% 64,343,769
2015-11-26 2015-11-24 10.629 5,260,120 -231,579 0.16% 55,911,964
2015-11-25 2015-11-23 10.559 5,491,699 -121,996 0.17% 57,988,631
2015-11-24 2015-11-20 10.419 5,613,695 -147,252 0.17% 58,489,966
2015-11-23 2015-11-19 10.349 5,760,947 -63,615 0.18% 59,620,458
2015-11-20 2015-11-18 10.232 5,824,562 -173,149 0.18% 59,598,466
2015-11-19 2015-11-17 10.139 5,997,711 +7,277 0.18% 60,809,714
2015-11-18 2015-11-16 10.022 5,990,434 +98,025 0.18% 60,036,211
2015-11-17 2015-11-13 9.999 5,892,409 -5,565 0.18% 58,916,149
2015-11-16 2015-11-12 10.115 5,897,974 +91,604 0.18% 59,660,714
2015-11-13 2015-11-11 10.022 5,806,370 +62,497 0.18% 58,191,520
2015-11-12 2015-11-10 9.999 5,743,873 -659,552 0.18% 57,430,989
2015-11-11 2015-11-09 9.975 6,403,425 -63,352 0.20% 63,876,028
2015-11-10 2015-11-06 9.999 6,466,777 -34,794 0.20% 64,659,055
2015-11-09 2015-11-05 10.209 6,501,571 -62,497 0.20% 66,373,917
2015-11-06 2015-11-04 10.022 6,564,068 +553,581 0.20% 65,785,179
2015-11-05 2015-11-03 9.788 6,010,487 -109,583 0.18% 58,833,053
2015-11-04 2015-11-02 9.788 6,120,070 -418,640 0.19% 59,905,695
2015-11-03 2015-10-30 9.812 6,538,710 -15,898 0.20% 64,156,264
2015-11-02 2015-10-29 9.788 6,554,608 -150,676 0.20% 64,159,127
2015-10-30 2015-10-28 9.858 6,705,284 -35,101 0.21% 66,103,937
2015-10-29 2015-10-27 9.975 6,740,385 +152,389 0.21% 67,237,302
2015-10-28 2015-10-26 9.905 6,587,996 -20,162 0.20% 65,255,464
2015-10-27 2015-10-23 9.952 6,608,158 +188,346 0.20% 65,763,924
2015-10-26 2015-10-22 10.045 6,419,812 +134,395 0.20% 64,489,419
2015-10-23 2015-10-20 9.718 6,285,417 +25,704 0.19% 61,083,670
2015-10-22 2015-10-19 9.765 6,259,713 -2,346,612 0.19% 61,126,341
2015-10-20 2015-10-16 9.788 8,606,325 -1,712 0.26% 84,242,154
2015-10-19 2015-10-15 9.672 8,608,037 +63,353 0.26% 83,253,436
2015-10-16 2015-10-14 9.695 8,544,684 -348,439 0.26% 82,840,326
2015-10-15 2015-10-13 9.648 8,893,123 -249,558 0.27% 85,802,916
2015-10-14 2015-10-12 9.718 9,142,681 +65,065 0.28% 88,851,466
2015-10-13 2015-10-09 9.695 9,077,616 -27,386 0.28% 88,007,078
2015-10-12 2015-10-08 9.788 9,105,002 +25,683 0.28% 89,123,404
2015-10-09 2015-10-07 9.788 9,079,319 -123,988 0.28% 88,872,009
2015-10-08 2015-10-06 9.695 9,203,307 +740,112 0.28% 89,225,647
2015-10-07 2015-10-05 9.648 8,463,195 +178,081 0.26% 81,654,871
2015-10-06 2015-10-02 9.438 8,285,114 -41,522 0.26% 78,194,742
2015-10-05 2015-09-30 9.274 8,326,636 -47,371 0.26% 77,224,977
2015-10-02 2015-09-29 9.228 8,374,007 +1,608,012 0.26% 77,273,061
2015-09-30 2015-09-25 9.578 6,765,995 -420,354 0.21% 64,805,703
2015-09-29 2015-09-24 9.531 7,186,349 -370,065 0.22% 68,496,151
2015-09-25 2015-09-23 9.438 7,556,414 +130,351 0.23% 71,317,286
2015-09-24 2015-09-22 9.508 7,426,063 -360,853 0.23% 70,607,484
2015-09-23 2015-09-21 9.298 7,786,916 +432,022 0.24% 72,401,283
2015-09-22 2015-09-18 9.274 7,354,894 +148,964 0.23% 68,212,603
2015-09-21 2015-09-17 9.298 7,205,930 +38,925 0.22% 66,999,384
2015-09-18 2015-09-16 9.321 7,167,005 +188,774 0.22% 66,804,897
2015-09-17 2015-09-15 9.181 6,978,231 +145,111 0.22% 64,067,177
2015-09-16 2015-09-14 9.298 6,833,120 +426,352 0.21% 63,533,067
2015-09-15 2015-09-11 9.298 6,406,768 -104,446 0.20% 59,568,926
2015-09-14 2015-09-10 9.438 6,511,214 +208,892 0.20% 61,452,709
2015-09-11 2015-09-09 9.531 6,302,322 -872,895 0.20% 60,070,113
2015-09-10 2015-09-08 9.672 7,175,217 -475,486 0.22% 69,395,783
2015-09-09 2015-09-07 9.321 7,650,703 -610,411 0.24% 71,313,530
2015-09-08 2015-09-04 9.274 8,261,114 +462,303 0.26% 76,617,296
2015-09-07 2015-09-02 9.181 7,798,811 +335,597 0.24% 71,600,927
2015-09-04 2015-09-01 9.438 7,463,214 -1,216,112 0.23% 70,437,666
2015-09-02 2015-08-31 9.555 8,679,326 -11,268,879 0.27% 82,929,111
2015-09-01 2015-08-28 9.531 19,948,205 -169,083 0.62% 190,134,832
2015-08-31 2015-08-27 9.718 20,117,288 -3,575,480 0.62% 195,506,168
2015-08-28 2015-08-26 9.555 23,692,768 -17,244,297 0.73% 226,379,350
2015-08-27 2015-08-25 9.531 40,937,065 -3,816,241 1.27% 390,188,589
2015-08-26 2015-08-24 9.508 44,753,306 +344,586 1.38% 425,517,309
2015-08-25 2015-08-21 10.538 44,408,720 +37,591,859 1.37% 467,998,236
2015-08-24 2015-08-20 10.895 6,816,861 +352,428 0.21% 74,271,492
2015-08-21 2015-08-19 10.871 6,464,433 +25,643 0.20% 70,277,916
2015-08-20 2015-08-18 10.990 6,438,790 +360,506 0.20% 70,764,993
2015-08-19 2015-08-17 11.038 6,078,284 +2,298,496 0.19% 67,092,072
2015-08-18 2015-08-14 11.133 3,779,788 +460,535 0.12% 42,080,949
2015-08-17 2015-08-13 10.943 3,319,253 -213,456 0.10% 36,322,056
2015-08-14 2015-08-12 10.967 3,532,709 -112,642 0.11% 38,741,910
2015-08-13 2015-08-11 11.133 3,645,351 -202,314 0.11% 40,584,242
2015-08-12 2015-08-10 10.919 3,847,665 +1,235,982 0.12% 42,012,853
2015-08-11 2015-08-07 10.967 2,611,683 +266,763 0.08% 28,641,359
2015-08-10 2015-08-06 10.943 2,344,920 -35,731 0.07% 25,660,085
2015-08-07 2015-08-05 10.705 2,380,651 +449,119 0.08% 25,484,756
2015-08-06 2015-08-04 10.943 1,931,532 -456,370 0.06% 21,136,446
2015-08-05 2015-08-03 10.919 2,387,902 +163,522 0.08% 26,073,625
2015-08-04 2015-07-31 11.038 2,224,380 +8,513 0.07% 24,552,697
2015-08-03 2015-07-30 11.062 2,215,867 -217,750 0.07% 24,511,443
2015-07-31 2015-07-29 10.848 2,433,617 -142,362 0.08% 26,399,111
2015-07-30 2015-07-28 10.586 2,575,979 -120,449 0.08% 27,269,336
2015-07-29 2015-07-27 10.515 2,696,428 +149,051 0.08% 28,351,976
2015-07-28 2015-07-24 10.610 2,547,377 +15,049 0.08% 27,027,154
2015-07-27 2015-07-23 10.443 2,532,328 +50,948 0.08% 26,445,800
2015-07-24 2015-07-22 10.753 2,481,380 -95,372 0.08% 26,681,113
2015-07-23 2015-07-21 10.705 2,576,752 -139,982 0.08% 27,584,008
2015-07-22 2015-07-20 10.562 2,716,734 +42,339 0.09% 28,694,742
2015-07-21 2015-07-17 10.562 2,674,395 -993,401 0.08% 28,247,548
2015-07-20 2015-07-16 10.586 3,667,796 +52,546 0.12% 38,827,320
2015-07-17 2015-07-15 10.491 3,615,250 +360,674 0.11% 37,927,058
2015-07-16 2015-07-14 10.776 3,254,576 -137,436 0.10% 35,072,349
2015-07-15 2015-07-13 10.657 3,392,012 +235,826 0.11% 36,149,944
2015-07-14 2015-07-10 10.491 3,156,186 +84,493 0.10% 33,111,085
2015-07-13 2015-07-09 10.253 3,071,693 -342,598 0.10% 31,493,963
2015-07-10 2015-07-08 9.825 3,414,291 +1,726,024 0.11% 33,544,616
2015-07-09 2015-07-07 10.086 1,688,267 +651,567 0.05% 17,028,611
2015-07-08 2015-07-06 10.467 1,036,700 +435,079 0.03% 10,851,206
2015-07-07 2015-07-03 10.943 601,621 -219,621 0.02% 6,583,443
2015-07-06 2015-07-02 10.919 821,242 +20,506 0.03% 8,967,184
2015-07-03 2015-06-30 11.014 800,736 +326,910 0.03% 8,819,472
2015-07-02 2015-06-29 11.086 473,826 -183,021 0.01% 5,252,633
2015-06-30 2015-06-26 11.395 656,847 -667,079 0.02% 7,484,658
2015-06-29 2015-06-25 11.442 1,323,926 -471,875 0.04% 15,148,897
2015-06-26 2015-06-24 11.181 1,795,801 -226,157 0.06% 20,078,363
2015-06-25 2015-06-23 11.347 2,021,958 +24,388 0.06% 22,943,662
2015-06-24 2015-06-22 11.133 1,997,570 +136,788 0.06% 22,239,248
2015-06-23 2015-06-19 11.181 1,860,782 -173,354 0.06% 20,804,898
2015-06-22 2015-06-18 11.133 2,034,136 -2,305,078 0.06% 22,646,343
2015-06-19 2015-06-17 11.181 4,339,214 -9,840 0.14% 48,515,573
2015-06-18 2015-06-16 11.038 4,349,054 -147,128 0.14% 48,004,839
2015-06-17 2015-06-15 11.228 4,496,182 -238,768 0.14% 50,484,507
2015-06-16 2015-06-12 11.371 4,734,950 +2,204,220 0.15% 53,841,299
2015-06-15 2015-06-11 11.395 2,530,730 -514,569 0.08% 28,837,231
2015-06-12 2015-06-10 11.300 3,045,299 +50,826 0.10% 34,410,880
2015-06-11 2015-06-09 11.323 2,994,473 -1,083,490 0.10% 33,907,798
2015-06-10 2015-06-08 11.276 4,077,963 +248,856 0.13% 45,982,635
2015-06-09 2015-06-05 11.538 3,829,107 +3,145,600 0.12% 44,178,552
2015-06-08 2015-06-04 11.419 683,507 -34,386 0.02% 7,804,704
2015-06-05 2015-06-03 11.538 717,893 -1,412,772 0.02% 8,282,734
2015-06-04 2015-06-02 11.490 2,130,665 -143,345 0.07% 24,481,303
2015-06-03 2015-06-01 11.680 2,274,010 -250,118 0.07% 26,561,102
2015-06-02 2015-05-29 11.538 2,524,128 +1,153,485 0.08% 29,122,278
2015-06-01 2015-05-28 11.871 1,370,643 -289,609 0.04% 16,270,359
2015-05-29 2015-05-27 11.847 1,660,252 -946 0.05% 19,668,697
2015-05-28 2015-05-26 11.966 1,661,198 +160,160 0.05% 19,877,493
2015-05-27 2015-05-22 11.990 1,501,038 -5,400,444 0.05% 17,996,766
2015-05-26 2015-05-21 11.990 6,901,482 +463,930 0.22% 82,745,642
2015-05-22 2015-05-20 11.990 6,437,552 +2,010,541 0.21% 77,183,332
2015-05-21 2015-05-19 12.108 4,427,011 -391,496 0.14% 53,604,422
2015-05-20 2015-05-18 12.132 4,818,507 -1,871,765 0.15% 58,459,474
2015-05-19 2015-05-15 12.108 6,690,272 -67,258 0.21% 81,009,097
2015-05-18 2015-05-14 12.037 6,757,530 -1,855,497 0.22% 81,341,230
2015-05-15 2015-05-13 12.013 8,613,027 -18,916 0.27% 103,471,185
2015-05-14 2015-05-12 12.061 8,631,943 +505,280 0.28% 104,109,116
2015-05-13 2015-05-11 12.299 8,126,663 -44,625,543 0.26% 99,948,212
2015-05-12 2015-05-08 13.073 52,752,206 +40,538,853 1.68% 689,628,447
2015-05-11 2015-05-07 13.049 12,213,353 +9,479,607 0.39% 159,367,017
2015-05-08 2015-05-06 12.902 2,733,746 +1,806,311 0.09% 35,271,472
2015-05-07 2015-05-05 12.902 927,435 +266,760 0.03% 11,965,997
2015-05-06 2015-05-04 13.219 660,675 +342,765 0.02% 8,733,673
2015-05-05 2015-04-30 12.610 317,910 -77,245 0.01% 4,008,709
2015-05-04 2015-04-29 12.780 395,155 -119,385 0.01% 5,050,199
2015-04-30 2015-04-28 12.780 514,540 -173,023 0.02% 6,575,975
2015-04-29 2015-04-27 12.512 687,563 +140,414 0.02% 8,602,796
2015-04-28 2015-04-24 12.390 547,149 +45,511 0.02% 6,779,210
2015-04-27 2015-04-23 12.366 501,638 +33,620 0.02% 6,203,091
2015-04-24 2015-04-22 12.341 468,018 +151,827 0.02% 5,775,942
2015-04-23 2015-04-21 12.414 316,191 -28,005 0.01% 3,925,338
2015-04-22 2015-04-20 12.219 344,196 -364,495 0.01% 4,205,845
2015-04-21 2015-04-17 12.317 708,691 +162,772 0.02% 8,728,870
2015-04-20 2015-04-16 12.463 545,919 -151,690 0.02% 6,803,915
2015-04-17 2015-04-15 12.293 697,609 +105,893 0.02% 8,575,360
2015-04-16 2015-04-14 12.463 591,716 -27,937 0.02% 7,374,693
2015-04-15 2015-04-13 12.488 619,653 +221,649 0.02% 7,737,992
2015-04-14 2015-04-10 12.366 398,004 +81,592 0.01% 4,921,587
2015-04-13 2015-04-09 12.268 316,412 +126,282 0.01% 3,881,778
2015-04-10 2015-04-08 12.317 190,130 -1,242,112 0.01% 2,341,811
2015-04-09 2015-04-02 12.219 1,432,242 -964,951 0.05% 17,501,041
2015-04-08 2015-04-01 11.683 2,397,193 -82,821 0.08% 28,005,818
2015-04-02 2015-03-31 11.536 2,480,014 -214,818 0.08% 28,610,472
2015-04-01 2015-03-30 11.341 2,694,832 +869,399 0.09% 30,562,889
2015-03-31 2015-03-27 11.683 1,825,433 -579,338 0.06% 21,326,086
2015-03-30 2015-03-26 11.610 2,404,771 -2,003,864 0.08% 27,918,394
2015-03-27 2015-03-25 11.658 4,408,635 -756,666 0.14% 51,397,476
2015-03-26 2015-03-24 11.488 5,165,301 +553,303 0.17% 59,337,097
2015-03-25 2015-03-23 11.683 4,611,998 -830,262 0.15% 53,880,842
2015-03-24 2015-03-20 11.293 5,442,260 +3,362,460 0.18% 61,456,812
2015-03-23 2015-03-19 11.439 2,079,800 -923,336 0.07% 23,790,533
2015-03-20 2015-03-18 11.293 3,003,136 +779,356 0.10% 33,912,964
2015-03-19 2015-03-17 11.512 2,223,780 +647,399 0.07% 25,600,213
2015-03-18 2015-03-16 11.683 1,576,381 +1,368,955 0.05% 18,416,473
2015-03-17 2015-03-13 11.756 207,426 +124,588 0.01% 2,438,484
2015-03-16 2015-03-12 11.829 82,838 -146,044 0.00% 979,899
2015-03-13 2015-03-11 11.780 228,882 -1,362,878 0.01% 2,696,302
2015-03-12 2015-03-10 11.756 1,591,760 -365,568 0.05% 18,712,610
2015-03-11 2015-03-09 11.707 1,957,328 -52,071 0.06% 22,914,722
2015-03-10 2015-03-06 11.975 2,009,399 -113,162 0.07% 24,063,424
2015-03-09 2015-03-05 12.024 2,122,561 -13,530 0.07% 25,522,126
2015-03-06 2015-03-04 12.073 2,136,091 -24,661 0.07% 25,789,012
2015-03-05 2015-03-03 12.049 2,160,752 -109,122 0.07% 26,034,043
2015-03-04 2015-03-02 12.049 2,269,874 -33,050 0.07% 27,348,811
2015-03-03 2015-02-27 12.073 2,302,924 -15,270 0.08% 27,803,186
2015-03-02 2015-02-26 12.195 2,318,194 -388,686 0.08% 28,270,243
2015-02-27 2015-02-25 12.097 2,706,880 -88,971 0.09% 32,746,164
2015-02-26 2015-02-24 11.927 2,795,851 -38,951 0.09% 33,345,147
2015-02-25 2015-02-23 11.951 2,834,802 -369,415 0.09% 33,878,842
2015-02-24 2015-02-18 12.244 3,204,217 -817,429 0.10% 39,231,543
2015-02-23 2015-02-16 12.146 4,021,646 -33,287 0.13% 48,847,567
2015-02-17 2015-02-13 12.049 4,054,933 -198,443 0.13% 48,856,279
2015-02-16 2015-02-12 12.024 4,253,376 +806,482 0.14% 51,143,500
2015-02-13 2015-02-11 12.927 3,446,894 -281,265 0.11% 44,556,755
2015-02-12 2015-02-10 12.853 3,728,159 -19,680 0.12% 47,919,778
2015-02-11 2015-02-09 12.902 3,747,839 -198,954 0.12% 48,355,553
2015-02-10 2015-02-06 13.049 3,946,793 -77,901 0.13% 51,500,078
2015-02-09 2015-02-05 12.853 4,024,694 +105,781 0.13% 51,731,281
2015-02-06 2015-02-04 12.951 3,918,913 +129,972 0.13% 50,753,956
2015-02-05 2015-02-03 12.902 3,788,941 +395,246 0.12% 48,885,861
2015-02-04 2015-02-02 13.097 3,393,695 -20,910 0.11% 44,448,473
2015-02-03 2015-01-30 12.585 3,414,605 +109,983 0.11% 42,973,421
2015-02-02 2015-01-29 12.561 3,304,622 +60,681 0.11% 41,508,666
2015-01-30 2015-01-28 12.561 3,243,941 +146,476 0.11% 40,746,464
2015-01-29 2015-01-27 12.805 3,097,465 +397,296 0.10% 39,662,078
2015-01-28 2015-01-26 12.829 2,700,169 +173,173 0.09% 34,640,683
2015-01-27 2015-01-23 13.000 2,526,996 -209,513 0.08% 32,850,465
2015-01-26 2015-01-22 12.707 2,736,509 +40,591 0.09% 34,773,176
2015-01-23 2015-01-21 12.805 2,695,918 -21,730 0.09% 34,520,393
2015-01-22 2015-01-20 12.829 2,717,648 -319,395 0.09% 34,864,922
2015-01-21 2015-01-19 12.805 3,037,043 -27,880 0.10% 38,888,393
2015-01-20 2015-01-16 12.975 3,064,923 -78,827 0.10% 39,768,660
2015-01-19 2015-01-15 13.146 3,143,750 -344,815 0.10% 41,328,203
2015-01-16 2015-01-14 12.927 3,488,565 -228,783 0.11% 45,095,421
2015-01-15 2015-01-13 12.610 3,717,348 +439,526 0.12% 46,874,162
2015-01-14 2015-01-12 12.195 3,277,822 -124,641 0.11% 39,972,851
2015-01-13 2015-01-09 12.439 3,402,463 +215,663 0.11% 42,322,697
2015-01-12 2015-01-08 12.439 3,186,800 +403,856 0.10% 39,640,100
2015-01-09 2015-01-07 12.561 2,782,944 +454,696 0.09% 34,955,977
2015-01-08 2015-01-06 12.707 2,328,248 +197,213 0.08% 29,585,350
2015-01-07 2015-01-05 12.853 2,131,035 +35,750 0.07% 27,391,193
2015-01-06 2015-01-02 12.878 2,095,285 -122,181 0.07% 26,982,785
2015-01-05 2014-12-31 12.927 2,217,466 +41,363 0.07% 28,664,383
2015-01-02 2014-12-29 12.829 2,176,103 -36,470 0.07% 27,917,398
2014-12-30 2014-12-24 12.951 2,212,573 +809,485 0.07% 28,655,097
2014-12-29 2014-12-22 13.122 1,403,088 +391,966 0.05% 18,410,981
2014-12-23 2014-12-19 13.244 1,011,122 +255,033 0.03% 13,391,004
2014-12-22 2014-12-18 13.561 756,089 -37,311 0.02% 10,253,154
2014-12-19 2014-12-17 13.097 793,400 -105,781 0.03% 10,391,452
2014-12-18 2014-12-16 13.000 899,181 +167,176 0.03% 11,689,181
2014-12-17 2014-12-15 13.439 732,005 +5,899 0.02% 9,837,288
2014-12-16 2014-12-12 13.268 726,106 -247,843 0.02% 9,634,045
2014-12-15 2014-12-11 13.073 973,949 -401,565 0.03% 12,732,414
2014-12-12 2014-12-10 12.780 1,375,514 -267,420 0.05% 17,579,481
2014-12-11 2014-12-09 12.585 1,642,934 -3,867 0.05% 20,676,621
2014-12-10 2014-12-08 12.561 1,646,801 +64,371 0.05% 20,685,123
2014-12-09 2014-12-05 12.439 1,582,430 +9,840 0.05% 19,683,596
2014-12-08 2014-12-04 12.512 1,572,590 -48,350 0.05% 19,676,263
2014-12-05 2014-12-03 12.561 1,620,940 -120,542 0.05% 20,360,288
2014-12-04 2014-12-02 12.414 1,741,482 +433,786 0.06% 21,619,544
2014-12-03 2014-12-01 12.390 1,307,696 -2,460 0.04% 16,202,434
2014-12-02 2014-11-28 12.683 1,310,156 -228,373 0.04% 16,616,368
2014-12-01 2014-11-27 12.707 1,538,529 -31,571 0.05% 19,550,288
2014-11-28 2014-11-26 12.780 1,570,100 -161,132 0.05% 20,066,349
2014-11-27 2014-11-25 12.488 1,731,232 -147,192 0.06% 21,618,969
2014-11-26 2014-11-24 12.536 1,878,424 +45,510 0.06% 23,548,676
2014-11-25 2014-11-21 12.585 1,832,914 +92,662 0.06% 23,067,554
2014-11-24 2014-11-20 12.683 1,740,252 -281,715 0.06% 22,071,164
2014-11-21 2014-11-19 12.366 2,021,967 +324,314 0.07% 25,002,980
2014-11-20 2014-11-18 12.463 1,697,653 +148,095 0.06% 21,158,242
2014-11-19 2014-11-17 12.585 1,549,558 +159,082 0.05% 19,501,467
2014-11-18 2014-11-14 12.634 1,390,476 -287,004 0.05% 17,567,219
2014-11-17 2014-11-13 12.366 1,677,480 +8,200 0.05% 20,743,167
2014-11-14 2014-11-12 12.244 1,669,280 +136,122 0.05% 20,438,201
2014-11-13 2014-11-11 12.317 1,533,158 -78,721 0.05% 18,883,741
2014-11-12 2014-11-10 12.073 1,611,879 +111,521 0.05% 19,460,204
2014-11-11 2014-11-07 11.975 1,500,358 +195,573 0.05% 17,967,438
2014-11-10 2014-11-06 11.853 1,304,785 +73,801 0.04% 15,466,248
2014-11-07 2014-11-05 11.927 1,230,984 +56,171 0.04% 14,681,520
2014-11-06 2014-11-04 11.902 1,174,813 -101,763 0.04% 13,982,934
2014-11-05 2014-11-03 12.097 1,276,576 +168,512 0.04% 15,443,229
2014-11-04 2014-10-31 12.024 1,108,064 +114,802 0.04% 13,323,598
2014-11-03 2014-10-30 11.951 993,262 -126,692 0.03% 11,870,518
2014-10-31 2014-10-29 11.951 1,119,954 +14,760 0.04% 13,384,619
2014-10-30 2014-10-28 11.927 1,105,194 -18,860 0.04% 13,181,266
2014-10-29 2014-10-27 11.829 1,124,054 +47,971 0.04% 13,296,541
2014-10-28 2014-10-24 11.853 1,076,083 +10,872 0.04% 12,755,333
2014-10-27 2014-10-23 11.951 1,065,211 -617,059 0.03% 12,730,383
2014-10-24 2014-10-22 11.927 1,682,270 +105,372 0.06% 20,063,852
2014-10-23 2014-10-21 11.683 1,576,898 +118,915 0.05% 18,422,513
2014-10-22 2014-10-20 11.683 1,457,983 +414,957 0.05% 17,033,258
2014-10-21 2014-10-17 11.707 1,043,026 +49,200 0.03% 12,210,856
2014-10-20 2014-10-16 11.878 993,826 -245,183 0.03% 11,804,540
2014-10-17 2014-10-15 12.049 1,239,009 -158,536 0.04% 14,928,328
2014-10-16 2014-10-14 11.951 1,397,545 -63,448 0.05% 16,702,121
2014-10-15 2014-10-13 12.073 1,460,993 +2,692 0.05% 17,638,558
2014-10-14 2014-10-10 12.097 1,458,301 -108,732 0.05% 17,641,626
2014-10-13 2014-10-09 12.195 1,567,033 -58,210 0.05% 19,109,877
2014-10-10 2014-10-08 12.049 1,625,243 +108,651 0.05% 19,581,908
2014-10-09 2014-10-07 12.341 1,516,592 -137,352 0.05% 18,716,689
2014-10-08 2014-10-06 12.049 1,653,944 +279,624 0.05% 19,927,715
2014-10-07 2014-10-03 12.244 1,374,320 +477,062 0.04% 16,826,792
2014-10-06 2014-09-30 11.902 897,258 -196,393 0.03% 10,679,401
2014-10-03 2014-09-29 12.024 1,093,651 +414,151 0.04% 13,150,293
2014-09-30 2014-09-26 12.366 679,500 -686,760 0.02% 8,402,474
2014-09-29 2014-09-25 12.439 1,366,260 -791,311 0.05% 16,994,691
2014-09-26 2014-09-24 12.341 2,157,571 -73,802 0.07% 26,627,192
2014-09-25 2014-09-23 12.049 2,231,373 +1,204,732 0.07% 26,884,928
2014-09-24 2014-09-22 12.219 1,026,641 -538,748 0.03% 12,544,868
2014-09-23 2014-09-19 12.219 1,565,389 -209,103 0.05% 19,128,009
2014-09-22 2014-09-18 12.171 1,774,492 +73,542 0.06% 21,596,548
2014-09-19 2014-09-17 12.000 1,700,950 +504,718 0.06% 20,411,100
2014-09-18 2014-09-16 11.975 1,196,232 -102,092 0.04% 14,325,397
2014-09-17 2014-09-15 12.000 1,298,324 +119,312 0.04% 15,579,659
2014-09-16 2014-09-12 12.171 1,179,012 +574,418 0.04% 14,349,228
2014-09-15 2014-09-11 12.488 604,594 -113,161 0.02% 7,549,941
2014-09-12 2014-09-10 12.171 717,755 +14,350 0.02% 8,735,475
2014-09-11 2014-09-08 11.975 703,405 +43,051 0.02% 8,423,580
2014-09-10 2014-09-05 12.171 660,354 -186,611 0.02% 8,036,873
2014-09-08 2014-09-04 11.902 846,965 +74,360 0.03% 10,080,801
2014-09-05 2014-09-03 12.244 772,605 -304,224 0.03% 9,459,561
2014-09-04 2014-09-02 12.171 1,076,829 -1,606 0.04% 13,105,604
2014-09-03 2014-09-01 12.073 1,078,435 +59,451 0.04% 13,019,938
2014-09-02 2014-08-29 12.024 1,018,984 +570,157 0.03% 12,252,481
2014-09-01 2014-08-28 11.951 448,827 -2,435,848 0.01% 5,363,951
2014-08-29 2014-08-27 12.195 2,884,675 -108,652 0.10% 35,178,446
2014-08-28 2014-08-26 12.268 2,993,327 -268,554 0.10% 36,722,471
2014-08-27 2014-08-25 12.390 3,261,881 -74,743,690 0.11% 40,414,906
2014-08-26 2014-08-22 12.612 78,005,571 +13,109,943 2.57% 983,782,530
2014-08-25 2014-08-21 12.414 64,895,628 +61,354,540 2.14% 805,605,581
2014-08-22 2014-08-20 12.735 3,541,088 -899,355 0.12% 45,096,959
2014-08-21 2014-08-19 12.562 4,440,443 +4,191,905 0.15% 55,781,902
2014-08-20 2014-08-18 12.439 248,538 -351,412 0.01% 3,091,463
2014-08-19 2014-08-15 12.191 599,950 +64,297 0.02% 7,314,174
2014-08-18 2014-08-14 12.290 535,653 -436,853 0.02% 6,583,294
2014-08-15 2014-08-13 12.092 972,506 -115,655 0.03% 11,759,922
2014-08-14 2014-08-12 12.241 1,088,161 +52,975 0.04% 13,319,921
2014-08-13 2014-08-11 12.068 1,035,186 +198,554 0.03% 12,492,275
2014-08-12 2014-08-08 12.167 836,632 +374,866 0.03% 10,178,948
2014-08-11 2014-08-07 12.018 461,766 -103,119 0.02% 5,549,598
2014-08-08 2014-08-06 11.870 564,885 +150,836 0.02% 6,705,090
2014-08-07 2014-08-05 11.944 414,049 -382,751 0.01% 4,945,409
2014-08-06 2014-08-04 11.697 796,800 +37,203 0.03% 9,319,954
2014-08-05 2014-08-01 11.598 759,597 +270,535 0.03% 8,809,665
2014-08-04 2014-07-31 11.796 489,062 -871,049 0.02% 5,768,802
2014-08-01 2014-07-30 11.672 1,360,111 -193,637 0.05% 15,875,217
2014-07-31 2014-07-29 11.845 1,553,748 +642,571 0.05% 18,404,304
2014-07-30 2014-07-28 11.870 911,177 +517,032 0.03% 10,815,517
2014-07-29 2014-07-25 11.993 394,145 -169,843 0.01% 4,727,168
2014-07-28 2014-07-24 12.092 563,988 -2,022 0.02% 6,819,963
2014-07-25 2014-07-23 12.092 566,010 +309,748 0.02% 6,844,414
2014-07-24 2014-07-22 11.993 256,262 +97,457 0.01% 3,073,472
2014-07-23 2014-07-21 12.018 158,805 -177,525 0.01% 1,908,551
2014-07-22 2014-07-18 11.919 336,330 -34,246 0.01% 4,008,814
2014-07-21 2014-07-17 11.845 370,576 +129,634 0.01% 4,389,511
2014-07-18 2014-07-16 11.870 240,942 -537,834 0.01% 2,859,941
2014-07-17 2014-07-15 11.870 778,776 +150,836 0.03% 9,243,940
2014-07-16 2014-07-14 11.870 627,940 -138,601 0.02% 7,453,542
2014-07-15 2014-07-11 11.623 766,541 -426,716 0.03% 8,909,156
2014-07-14 2014-07-10 11.721 1,193,257 -158,924 0.04% 13,986,712
2014-07-11 2014-07-09 11.672 1,352,181 +428,245 0.05% 15,782,658
2014-07-10 2014-07-08 11.499 923,936 +201,789 0.03% 10,624,247
2014-07-09 2014-07-07 11.499 722,147 -48,931 0.02% 8,303,895
2014-07-08 2014-07-04 11.474 771,078 +278,944 0.03% 8,847,480
2014-07-07 2014-07-03 11.746 492,134 -234,140 0.02% 5,780,698
2014-07-04 2014-07-02 11.845 726,274 -503,866 0.02% 8,602,790
2014-07-03 2014-06-30 11.425 1,230,140 -380,475 0.04% 14,053,996
2014-07-02 2014-06-27 11.623 1,610,615 -2,426 0.05% 18,719,442
2014-06-30 2014-06-26 11.252 1,613,041 -280,828 0.05% 18,149,310
2014-06-27 2014-06-25 11.054 1,893,869 -79,070 0.06% 20,934,412
2014-06-26 2014-06-24 10.856 1,972,939 -51,138 0.07% 21,418,127
2014-06-25 2014-06-23 10.510 2,024,077 -290,938 0.07% 21,272,536
2014-06-24 2014-06-20 10.732 2,315,015 -1,242,164 0.08% 24,845,449
2014-06-23 2014-06-19 10.386 3,557,179 +79,816 0.12% 36,945,225
2014-06-20 2014-06-18 10.337 3,477,363 +2,596,366 0.12% 35,944,266
2014-06-19 2014-06-17 10.287 880,997 +97,053 0.03% 9,062,981
2014-06-18 2014-06-16 10.460 783,944 -41,331 0.03% 8,200,281
2014-06-17 2014-06-13 10.436 825,275 -286,306 0.03% 8,612,207
2014-06-16 2014-06-12 10.510 1,111,581 -197,745 0.04% 11,682,434
2014-06-13 2014-06-11 10.559 1,309,326 +530,556 0.04% 13,825,440
2014-06-12 2014-06-10 10.436 778,770 -167,012 0.03% 8,126,901
2014-06-11 2014-06-09 10.386 945,782 +220,391 0.03% 9,822,989
2014-06-10 2014-06-06 10.337 725,391 -374,867 0.02% 7,498,109
2014-06-09 2014-06-05 10.411 1,100,258 -1,321,535 0.04% 11,454,600
2014-06-06 2014-06-04 10.559 2,421,793 +117,677 0.08% 25,572,207
2014-06-05 2014-06-03 10.485 2,304,116 +260,829 0.08% 24,158,697
2014-06-04 2014-05-30 10.485 2,043,287 +1,513,214 0.07% 21,423,900
2014-06-03 2014-05-29 10.584 530,073 -249,056 0.02% 5,610,257
2014-05-30 2014-05-28 10.609 779,129 -29,116 0.03% 8,265,516
2014-05-29 2014-05-27 10.782 808,245 -186,561 0.03% 8,714,306
2014-05-28 2014-05-26 10.337 994,806 -4,572 0.03% 10,282,956
2014-05-27 2014-05-23 10.534 999,378 -40,034 0.03% 10,527,923
2014-05-26 2014-05-22 10.485 1,039,412 -302,514 0.04% 10,898,253
2014-05-23 2014-05-21 10.460 1,341,926 +721,895 0.05% 14,036,934
2014-05-22 2014-05-20 10.905 620,031 +76,430 0.02% 6,761,691
2014-05-21 2014-05-19 10.856 543,601 -34,778 0.02% 5,901,305
2014-05-20 2014-05-16 10.460 578,379 -961,631 0.02% 6,050,011
2014-05-19 2014-05-15 10.262 1,540,010 -2,625,682 0.05% 15,804,288
2014-05-16 2014-05-14 10.312 4,165,692 +845,168 0.14% 42,956,266
2014-05-15 2014-05-13 10.213 3,320,524 -102,714 0.11% 33,912,514
2014-05-14 2014-05-12 10.040 3,423,238 -79,268,254 0.12% 34,368,964
2014-05-13 2014-05-09 10.691 82,691,492 +63,889,434 2.81% 884,044,482
2014-05-12 2014-05-08 10.716 18,802,058 +15,460,575 0.64% 201,491,356
2014-05-09 2014-05-07 10.716 3,341,483 +2,719,288 0.12% 35,808,843
2014-05-08 2014-05-05 10.486 622,195 +91,491 0.02% 6,524,502
2014-05-07 2014-05-02 10.512 530,704 -475,441 0.02% 5,578,677
2014-05-05 2014-04-30 10.589 1,006,145 -215,571 0.04% 10,653,638
2014-05-02 2014-04-29 10.435 1,221,716 +98,138 0.04% 12,748,745
2014-04-30 2014-04-28 10.512 1,123,578 -987,586 0.04% 11,810,875
2014-04-29 2014-04-25 10.282 2,111,164 +136,472 0.07% 21,706,262
2014-04-28 2014-04-24 10.256 1,974,692 -937,352 0.07% 20,252,598
2014-04-25 2014-04-23 10.103 2,912,044 -167,645 0.10% 29,419,280
2014-04-24 2014-04-22 10.179 3,079,689 -347,197 0.11% 31,349,235
2014-04-23 2014-04-17 10.205 3,426,886 -483,261 0.12% 34,971,122
2014-04-22 2014-04-16 9.975 3,910,147 -669,371 0.14% 39,002,702
2014-04-17 2014-04-15 10.103 4,579,518 -96,965 0.16% 46,265,139
2014-04-16 2014-04-14 10.256 4,676,483 -646,302 0.16% 47,962,382
2014-04-15 2014-04-11 10.205 5,322,785 -144,275 0.19% 54,318,633
2014-04-14 2014-04-10 10.103 5,467,060 -10,302 0.19% 55,231,641
2014-04-11 2014-04-09 10.077 5,477,362 +95,929 0.19% 55,195,627
2014-04-10 2014-04-08 9.949 5,381,433 -170,862 0.19% 53,540,762
2014-04-09 2014-04-07 10.000 5,552,295 -169,376 0.20% 55,524,710
2014-04-08 2014-04-04 10.026 5,721,671 -53,957 0.20% 57,364,863
2014-04-07 2014-04-03 9.949 5,775,628 -105,176 0.20% 57,462,673
2014-04-04 2014-04-02 9.924 5,880,804 -843,287 0.21% 58,358,677
2014-04-03 2014-04-01 10.000 6,724,091 -376,985 0.24% 67,243,041
2014-04-02 2014-03-31 9.949 7,101,076 -81,536 0.25% 70,649,773
2014-04-01 2014-03-28 9.949 7,182,612 -75,527 0.25% 71,460,988
2014-03-31 2014-03-27 9.898 7,258,139 -731,538 0.26% 71,841,146
2014-03-28 2014-03-26 9.617 7,989,677 +501,724 0.28% 76,834,112
2014-03-27 2014-03-25 9.642 7,487,953 -1,795,415 0.26% 72,200,710
2014-03-26 2014-03-24 9.693 9,283,368 -155,381 0.33% 89,987,417
2014-03-25 2014-03-21 9.719 9,438,749 +218,989 0.33% 91,734,995
2014-03-24 2014-03-20 9.514 9,219,760 +689,703 0.32% 87,720,190
2014-03-21 2014-03-19 9.770 8,530,057 -27,333 0.30% 83,339,771
2014-03-20 2014-03-18 10.103 8,557,390 -656,468 0.30% 86,452,077
2014-03-19 2014-03-17 9.642 9,213,858 -281,902 0.32% 88,842,316
2014-03-18 2014-03-14 9.642 9,495,760 +351,497 0.33% 91,560,486
2014-03-17 2014-03-13 9.770 9,144,263 -246,713 0.32% 89,340,644
2014-03-14 2014-03-12 9.591 9,390,976 +97,356 0.33% 90,069,760
2014-03-13 2014-03-11 9.591 9,293,620 +10,557 0.33% 89,136,009
2014-03-12 2014-03-10 9.668 9,283,063 -42,618 0.33% 89,747,034
2014-03-11 2014-03-07 9.591 9,325,681 +136,455 0.33% 89,443,510
2014-03-10 2014-03-06 9.540 9,189,226 +151,312 0.32% 87,664,704
2014-03-07 2014-03-05 9.642 9,037,914 +98,920 0.32% 87,145,820
2014-03-06 2014-03-04 9.642 8,938,994 -851,962 0.31% 86,192,009
2014-03-05 2014-03-03 9.668 9,790,956 -108,303 0.34% 94,657,255
2014-03-04 2014-02-28 9.438 9,899,259 -799,960 0.35% 93,425,636
2014-03-03 2014-02-27 9.207 10,699,219 +847,543 0.38% 98,512,556
2014-02-28 2014-02-26 9.003 9,851,676 +172,934 0.35% 88,693,091
2014-02-27 2014-02-25 9.054 9,678,742 +112,996 0.34% 87,631,286
2014-02-26 2014-02-24 9.207 9,565,746 +116,123 0.34% 88,076,156
2014-02-25 2014-02-21 9.310 9,449,623 -85,185 0.33% 87,973,703
2014-02-24 2014-02-20 9.182 9,534,808 +110,650 0.34% 87,547,431
2014-02-21 2014-02-19 9.233 9,424,158 -113,386 0.33% 87,013,526
2014-02-20 2014-02-18 8.926 9,537,544 -6,256 0.34% 85,133,206
2014-02-19 2014-02-17 8.952 9,543,800 +215,434 0.34% 85,433,143
2014-02-18 2014-02-14 8.824 9,328,366 -440,643 0.33% 82,311,721
2014-02-17 2014-02-13 8.849 9,769,009 +424,612 0.34% 86,449,725
2014-02-14 2014-02-12 8.824 9,344,397 +718,796 0.33% 82,453,175
2014-02-13 2014-02-11 8.773 8,625,601 -17,987 0.30% 75,669,435
2014-02-12 2014-02-10 8.798 8,643,588 +17,986 0.30% 76,048,300
2014-02-11 2014-02-07 8.645 8,625,602 +147,793 0.30% 74,566,391
2014-02-10 2014-02-06 8.798 8,477,809 +234,984 0.30% 74,589,737
2014-02-07 2014-02-05 8.773 8,242,825 -472,313 0.29% 72,311,473
2014-02-06 2014-02-04 8.901 8,715,138 -142,711 0.31% 77,569,416
2014-02-05 2014-01-30 9.054 8,857,849 +247,886 0.31% 80,198,924
2014-02-04 2014-01-28 8.824 8,609,963 +23,069 0.30% 75,972,670
2014-01-29 2014-01-27 8.722 8,586,894 +233,419 0.30% 74,890,631
2014-01-28 2014-01-24 8.926 8,353,475 +429,254 0.29% 74,564,071
2014-01-27 2014-01-23 9.028 7,924,221 -19,418 0.28% 71,543,189
2014-01-24 2014-01-22 9.207 7,943,639 -89,927 0.28% 73,140,682
2014-01-23 2014-01-21 9.054 8,033,566 -132,677 0.28% 72,735,870
2014-01-22 2014-01-20 8.875 8,166,243 -677,190 0.29% 72,475,093
2014-01-21 2014-01-17 9.080 8,843,433 -1,858,582 0.31% 80,294,584
2014-01-20 2014-01-16 8.977 10,702,015 +586,379 0.38% 96,074,842
2014-01-17 2014-01-15 9.028 10,115,636 +1,727,312 0.36% 91,328,202
2014-01-16 2014-01-14 9.156 8,388,324 -1,151,458 0.30% 76,806,015
2014-01-15 2014-01-13 9.131 9,539,782 -376,521 0.34% 87,105,118
2014-01-14 2014-01-10 9.207 9,916,303 -1,359,464 0.35% 91,303,893
2014-01-13 2014-01-09 9.028 11,275,767 -139,583 0.40% 101,802,351
2014-01-10 2014-01-08 9.054 11,415,350 -520,750 0.40% 103,354,527
2014-01-09 2014-01-07 8.849 11,936,100 +1,108,366 0.42% 105,627,148
2014-01-08 2014-01-06 8.747 10,827,734 -742,877 0.38% 94,711,059
2014-01-07 2014-01-03 8.773 11,570,611 +211,133 0.41% 101,504,997
2014-01-06 2014-01-02 8.849 11,359,478 +840,233 0.40% 100,524,398
2014-01-03 2013-12-31 8.875 10,519,245 +1,286,349 0.37% 93,357,896
2014-01-02 2013-12-27 8.747 9,232,896 +55,771 0.32% 80,760,883
2013-12-30 2013-12-24 8.773 9,177,125 +4,660,713 0.32% 80,507,766
2013-12-27 2013-12-20 8.594 4,516,412 +1,770,000 0.16% 38,812,341
2013-12-23 2013-12-19 8.108 2,746,412 +595,129 0.10% 22,267,013
2013-12-20 2013-12-18 8.338 2,151,283 +32,843 0.08% 17,937,097
2013-12-19 2013-12-17 8.415 2,118,440 -125,116 0.07% 17,825,802
2013-12-18 2013-12-16 8.312 2,243,556 -2,186,794 0.08% 18,649,074
2013-12-17 2013-12-13 8.184 4,430,350 +478,490 0.16% 36,259,768
2013-12-16 2013-12-12 8.210 3,951,860 +451,982 0.14% 32,444,687
2013-12-13 2013-12-11 8.338 3,499,878 -24,211 0.12% 29,181,493
2013-12-12 2013-12-10 8.517 3,524,089 +121,597 0.12% 30,014,292
2013-12-11 2013-12-09 8.645 3,402,492 -609,159 0.12% 29,413,779
2013-12-10 2013-12-06 8.619 4,011,651 -232,637 0.14% 34,577,218
2013-12-09 2013-12-05 8.619 4,244,288 +163,433 0.15% 36,582,363
2013-12-06 2013-12-04 8.670 4,080,855 +59,899 0.14% 35,382,447
2013-12-05 2013-12-03 8.670 4,020,956 -359,318 0.14% 34,863,102
2013-12-04 2013-12-02 8.670 4,380,274 +92,664 0.15% 37,978,515
2013-12-03 2013-11-29 8.594 4,287,610 +68,423 0.15% 36,846,103
2013-12-02 2013-11-28 8.542 4,219,187 -842,325 0.15% 36,042,279
2013-11-29 2013-11-27 8.594 5,061,512 -3,549 0.18% 43,496,725
2013-11-28 2013-11-26 8.670 5,065,061 -432,872 0.18% 43,915,859
2013-11-27 2013-11-25 8.568 5,497,933 -52,001 0.19% 47,106,546
2013-11-26 2013-11-22 8.619 5,549,934 -645,912 0.20% 47,835,986
2013-11-25 2013-11-21 8.568 6,195,846 -244,367 0.22% 53,086,297
2013-11-22 2013-11-20 8.594 6,440,213 -82,889 0.23% 55,344,761
2013-11-21 2013-11-19 8.594 6,523,102 +147,715 0.23% 56,057,078
2013-11-20 2013-11-18 8.645 6,375,387 +733,884 0.22% 55,113,788
2013-11-19 2013-11-15 8.722 5,641,503 -345,634 0.20% 49,202,391
2013-11-18 2013-11-14 8.670 5,987,137 +1,564 0.21% 51,910,583
2013-11-15 2013-11-13 8.594 5,985,573 -343,202 0.21% 51,437,756
2013-11-14 2013-11-12 8.696 6,328,775 +319,352 0.22% 55,034,570
2013-11-13 2013-11-11 8.747 6,009,423 -22,234 0.21% 52,564,906
2013-11-12 2013-11-08 8.824 6,031,657 +1,449,300 0.21% 53,222,190
2013-11-11 2013-11-07 8.901 4,582,357 -89,927 0.16% 40,785,442
2013-11-08 2013-11-06 8.875 4,672,284 +32,452 0.16% 41,466,341
2013-11-07 2013-11-05 8.824 4,639,832 -1,365,681 0.16% 40,940,992
2013-11-06 2013-11-04 8.952 6,005,513 +46,137 0.21% 53,759,493
2013-11-05 2013-11-01 8.926 5,959,376 -11,339 0.21% 53,194,070
2013-11-04 2013-10-31 8.952 5,970,715 +105,176 0.21% 53,447,992
2013-11-01 2013-10-30 8.977 5,865,539 -148,681 0.21% 52,656,508
2013-10-31 2013-10-29 8.926 6,014,220 -19,444 0.21% 53,683,614
2013-10-30 2013-10-28 9.080 6,033,664 -214,261 0.21% 54,783,085
2013-10-29 2013-10-25 8.773 6,247,925 +304,731 0.22% 54,810,900
2013-10-28 2013-10-24 8.773 5,943,194 +251,483 0.21% 52,137,600
2013-10-25 2013-10-23 8.875 5,691,711 -427,349 0.20% 50,513,717
2013-10-24 2013-10-22 9.054 6,119,060 +103,220 0.22% 55,401,941
2013-10-23 2013-10-21 9.080 6,015,840 +158,741 0.21% 54,621,250
2013-10-22 2013-10-18 9.310 5,857,099 +718,244 0.21% 54,528,174
2013-10-21 2013-10-17 9.335 5,138,855 -620,497 0.18% 47,972,929
2013-10-18 2013-10-16 9.310 5,759,352 +1,031,160 0.20% 53,618,173
2013-10-17 2013-10-15 8.901 4,728,192 -24,242 0.17% 42,083,452
2013-10-16 2013-10-11 8.849 4,752,434 +18,752 0.17% 42,056,120
2013-10-15 2013-10-10 8.824 4,733,682 -286,969 0.17% 41,769,106
2013-10-11 2013-10-09 8.798 5,020,651 -69,205 0.18% 44,172,856
2013-10-10 2013-10-08 8.824 5,089,856 -49,655 0.18% 44,911,918
2013-10-09 2013-10-07 8.722 5,139,511 +110,400 0.18% 44,824,266
2013-10-08 2013-10-04 8.747 5,029,111 +47,701 0.18% 43,990,038
2013-10-07 2013-10-03 8.696 4,981,410 -507,330 0.18% 43,317,982
2013-10-04 2013-10-02 8.722 5,488,740 +413,009 0.19% 47,870,068
2013-10-03 2013-09-30 8.773 5,075,731 +781,194 0.18% 44,527,645
2013-10-02 2013-09-27 8.594 4,294,537 -189,238 0.15% 36,905,631
2013-09-30 2013-09-26 8.696 4,483,775 -52,393 0.16% 38,990,584
2013-09-27 2013-09-25 8.696 4,536,168 +58,492 0.16% 39,446,189
2013-09-26 2013-09-24 8.773 4,477,676 -169,441 0.16% 39,281,114
2013-09-25 2013-09-23 8.824 4,647,117 -155,613 0.16% 41,005,273
2013-09-24 2013-09-19 8.696 4,802,730 -66,077 0.17% 41,764,193
2013-09-23 2013-09-18 8.542 4,868,807 +114,950 0.17% 41,591,639
2013-09-19 2013-09-17 8.619 4,753,857 -3,243,633 0.17% 40,974,440
2013-09-18 2013-09-16 8.645 7,997,490 +185,328 0.28% 69,136,504
2013-09-17 2013-09-13 8.466 7,812,162 +439,861 0.27% 66,135,744
2013-09-16 2013-09-12 8.491 7,372,301 +147,530 0.26% 62,600,550
2013-09-13 2013-09-11 8.619 7,224,771 -2,903,865 0.25% 62,271,739
2013-09-12 2013-09-10 8.849 10,128,636 -174,620 0.36% 89,632,203
2013-09-11 2013-09-09 9.168 10,303,256 -134,500 0.36% 94,462,680
2013-09-10 2013-09-06 9.090 10,437,756 +243,197 0.37% 94,880,219
2013-09-09 2013-09-05 9.116 10,194,559 -4,991 0.37% 92,935,063
2013-09-06 2013-09-04 9.090 10,199,550 +3,185,951 0.37% 92,714,903
2013-09-05 2013-09-03 9.168 7,013,599 +47,608 0.25% 64,302,329
2013-09-04 2013-09-02 9.168 6,965,991 +22,393 0.25% 63,865,848
2013-09-03 2013-08-30 9.090 6,943,598 +201,471 0.25% 63,117,982
2013-09-02 2013-08-29 8.882 6,742,127 +101,469 0.24% 59,881,741
2013-08-30 2013-08-28 8.908 6,640,658 -37,595 0.24% 59,153,484
2013-08-29 2013-08-27 9.064 6,678,253 -31,114 0.24% 60,532,028
2013-08-28 2013-08-26 9.194 6,709,367 -6,527 0.24% 61,687,812
2013-08-27 2013-08-23 9.194 6,715,894 -29,563 0.24% 61,747,823
2013-08-26 2013-08-22 9.116 6,745,457 -31,674 0.24% 61,492,554
2013-08-23 2013-08-21 9.194 6,777,131 +55,862 0.24% 62,310,853
2013-08-22 2013-08-20 9.142 6,721,269 -56,822 0.24% 61,447,116
2013-08-21 2013-08-19 9.325 6,778,091 -8,431 0.24% 63,202,394
2013-08-20 2013-08-16 9.298 6,786,522 -296,013 0.24% 63,104,247
2013-08-19 2013-08-15 9.377 7,082,535 +241,110 0.25% 66,410,132
2013-08-16 2013-08-13 9.429 6,841,425 -406,791 0.25% 64,505,724
2013-08-15 2013-08-12 9.481 7,248,216 +504,694 0.26% 68,718,809
2013-08-13 2013-08-09 9.507 6,743,522 -898,406 0.24% 64,109,554
2013-08-12 2013-08-08 9.533 7,641,928 -40,697 0.27% 72,849,594
2013-08-09 2013-08-07 9.533 7,682,625 -395,452 0.28% 73,237,554
2013-08-08 2013-08-06 9.325 8,078,077 -394,301 0.29% 75,324,130
2013-08-07 2013-08-05 9.272 8,472,378 -216,538 0.30% 78,559,450
2013-08-06 2013-08-02 9.194 8,688,916 -567,839 0.31% 79,888,343
2013-08-05 2013-08-01 9.194 9,256,755 -1,506,942 0.33% 85,109,215
2013-08-02 2013-07-31 9.194 10,763,697 -707,207 0.39% 98,964,465
2013-08-01 2013-07-30 9.194 11,470,904 -456,778 0.41% 105,466,725
2013-07-31 2013-07-29 9.272 11,927,682 +65,754 0.43% 110,598,481
2013-07-30 2013-07-26 9.298 11,861,928 +27,260 0.42% 110,297,739
2013-07-29 2013-07-25 9.298 11,834,668 +7,678 0.42% 110,044,263
2013-07-26 2013-07-24 9.298 11,826,990 -13,437 0.42% 109,972,869
2013-07-25 2013-07-23 9.298 11,840,427 +153,190 0.42% 110,097,813
2013-07-24 2013-07-22 9.272 11,687,237 -43,385 0.42% 108,368,973
2013-07-23 2013-07-19 9.455 11,730,622 -42,617 0.42% 110,910,018
2013-07-22 2013-07-18 9.481 11,773,239 -654,608 0.42% 111,619,598
2013-07-19 2013-07-17 9.455 12,427,847 -16,893 0.45% 117,502,101
2013-07-18 2013-07-16 9.429 12,444,740 +70,299 0.45% 117,337,683
2013-07-17 2013-07-15 9.429 12,374,441 -29,563 0.44% 116,674,855
2013-07-16 2013-07-12 9.429 12,404,004 +55,286 0.44% 116,953,596
2013-07-15 2013-07-11 9.403 12,348,718 +29,997 0.44% 116,110,685
2013-07-12 2013-07-10 9.298 12,318,721 -215,771 0.44% 114,545,213
2013-07-11 2013-07-09 9.194 12,534,492 +223,795 0.45% 115,245,653
2013-07-10 2013-07-08 9.168 12,310,697 +6,527 0.44% 112,867,373
2013-07-09 2013-07-05 9.403 12,304,170 -35,164 0.44% 115,691,815
2013-07-08 2013-07-04 9.142 12,339,334 -99,055 0.44% 112,808,532
2013-07-05 2013-07-03 8.986 12,438,389 +138,623 0.45% 111,770,280
2013-07-04 2013-07-02 9.246 12,299,766 +192,735 0.44% 113,728,239
2013-07-03 2013-06-28 9.455 12,107,031 +430,390 0.43% 114,468,869
2013-07-02 2013-06-27 9.194 11,676,641 -2,687 0.42% 107,358,329
2013-06-28 2013-06-26 9.064 11,679,328 +96,751 0.42% 105,862,028
2013-06-27 2013-06-25 8.960 11,582,577 +182,753 0.41% 103,778,347
2013-06-26 2013-06-24 8.934 11,399,824 -11,518 0.41% 101,843,983
2013-06-25 2013-06-21 9.038 11,411,342 -672,653 0.41% 103,135,768
2013-06-24 2013-06-20 9.246 12,083,995 -9,522 0.43% 111,733,139
2013-06-21 2013-06-19 9.533 12,093,517 +430,774 0.43% 115,286,065
2013-06-20 2013-06-18 9.533 11,662,743 -69,736 0.42% 111,179,547
2013-06-19 2013-06-17 9.559 11,732,479 -26,566 0.42% 112,149,918
2013-06-18 2013-06-14 9.403 11,759,045 +1,419,300 0.42% 110,566,195
2013-06-17 2013-06-13 9.220 10,339,745 +81,133 0.37% 95,335,841
2013-06-14 2013-06-11 9.298 10,258,612 +745,601 0.37% 95,389,359
2013-06-13 2013-06-10 9.403 9,513,011 +198,877 0.34% 89,447,522
2013-06-11 2013-06-07 9.194 9,314,134 +201,950 0.33% 85,636,774
2013-06-10 2013-06-06 9.377 9,112,184 +50,372 0.33% 85,441,348
2013-06-07 2013-06-05 9.533 9,061,812 +23,036 0.32% 86,385,180
2013-06-06 2013-06-04 9.663 9,038,776 -143,207 0.32% 87,342,706
2013-06-05 2013-06-03 9.585 9,181,983 -58,531 0.33% 88,009,066
2013-06-04 2013-05-31 9.611 9,240,514 +173,922 0.33% 88,810,764
2013-06-03 2013-05-30 9.819 9,066,592 +115,948 0.32% 89,028,393
2013-05-31 2013-05-29 9.871 8,950,644 +1,211,389 0.32% 88,356,114
2013-05-30 2013-05-28 9.871 7,739,255 +629,269 0.28% 76,397,910
2013-05-29 2013-05-27 9.819 7,109,986 -29,179 0.25% 69,815,718
2013-05-28 2013-05-24 9.898 7,139,165 -200,798 0.26% 70,660,080
2013-05-27 2013-05-23 9.819 7,339,963 -643,858 0.26% 72,073,951
2013-05-24 2013-05-22 9.793 7,983,821 +163,172 0.29% 78,188,296
2013-05-23 2013-05-21 10.080 7,820,649 -123,627 0.28% 78,830,970
2013-05-22 2013-05-20 10.392 7,944,276 +140,904 0.28% 82,560,123
2013-05-21 2013-05-16 10.262 7,803,372 -1,608,441 0.28% 80,079,554
2013-05-20 2013-05-15 10.262 9,411,813 +136,222 0.34% 96,585,653
2013-05-16 2013-05-14 10.366 9,275,591 +498,731 0.33% 96,154,092
2013-05-15 2013-05-13 11.304 8,776,860 -267,987 0.31% 99,214,177
2013-05-14 2013-05-10 11.223 9,044,847 +151,731 0.32% 101,513,208
2013-05-13 2013-05-09 11.116 8,893,116 -1,486 0.33% 98,852,870
2013-05-10 2013-05-08 11.089 8,894,602 -169,055 0.33% 98,629,994
2013-05-09 2013-05-07 10.981 9,063,657 +322,504 0.34% 99,528,830
2013-05-08 2013-05-06 10.847 8,741,153 +1,514,236 0.32% 94,811,069
2013-05-07 2013-05-03 10.847 7,226,917 +678,075 0.27% 78,386,881
2013-05-06 2013-05-02 10.577 6,548,842 -4,778 0.24% 69,269,545
2013-05-03 2013-04-30 10.631 6,553,620 -152,659 0.24% 69,672,858
2013-05-02 2013-04-29 10.550 6,706,279 -22,127 0.25% 70,754,319
2013-04-30 2013-04-26 10.604 6,728,406 +125,789 0.25% 71,349,952
2013-04-29 2013-04-25 10.604 6,602,617 -130,785 0.24% 70,016,049
2013-04-26 2013-04-24 10.470 6,733,402 -813,856 0.25% 70,496,802
2013-04-25 2013-04-23 10.631 7,547,258 +11,518 0.28% 80,236,424
2013-04-24 2013-04-22 10.443 7,535,740 +118,896 0.28% 78,694,233
2013-04-23 2013-04-19 10.550 7,416,844 +66,507 0.27% 78,251,106
2013-04-22 2013-04-18 10.658 7,350,337 +40,127 0.27% 78,340,747
2013-04-19 2013-04-17 10.631 7,310,210 -81,369 0.27% 77,716,319
2013-04-18 2013-04-16 10.577 7,391,579 -539,697 0.27% 78,183,489
2013-04-17 2013-04-15 10.497 7,931,276 -1,237,998 0.29% 83,251,668
2013-04-16 2013-04-12 10.227 9,169,274 -1,143,624 0.34% 93,778,616
2013-04-15 2013-04-11 10.174 10,312,898 -799,571 0.38% 104,919,882
2013-04-12 2013-04-10 10.120 11,112,469 +15,605 0.41% 112,456,272
2013-04-11 2013-04-09 9.985 11,096,864 -92,144 0.41% 110,805,022
2013-04-10 2013-04-08 10.093 11,189,008 -29,723 0.41% 112,929,687
2013-04-09 2013-04-05 10.201 11,218,731 +31,210 0.42% 114,437,462
2013-04-08 2013-04-03 10.201 11,187,521 -87,273 0.41% 114,119,102
2013-04-05 2013-04-02 9.824 11,274,794 +180,113 0.42% 110,760,971
2013-04-03 2013-03-28 9.689 11,094,681 -2,398 0.41% 107,498,547
2013-04-02 2013-03-27 9.662 11,097,079 +323,712 0.41% 107,223,110
2013-03-28 2013-03-26 9.635 10,773,367 -267,143 0.40% 103,805,354
2013-03-27 2013-03-25 9.689 11,040,510 -312,955 0.41% 106,973,673
2013-03-26 2013-03-22 9.716 11,353,465 -86,251 0.42% 110,311,528
2013-03-25 2013-03-21 9.743 11,439,716 -43,471 0.42% 111,457,446
2013-03-22 2013-03-20 9.662 11,483,187 -104,335 0.42% 110,953,794
2013-03-21 2013-03-19 9.716 11,587,522 -282,147 0.43% 112,585,652
2013-03-20 2013-03-18 9.716 11,869,669 -171,286 0.44% 115,327,023
2013-03-19 2013-03-15 9.743 12,040,955 +1,539,126 0.45% 117,315,333
2013-03-18 2013-03-14 9.931 10,501,829 -28,617 0.39% 104,298,144
2013-03-15 2013-03-13 9.716 10,530,446 -74,309 0.39% 102,314,984
2013-03-14 2013-03-12 9.797 10,604,755 -424,777 0.39% 103,893,241
2013-03-13 2013-03-11 9.905 11,029,532 -144,995 0.41% 109,242,134
2013-03-12 2013-03-08 9.905 11,174,527 +962,309 0.41% 110,678,239
2013-03-11 2013-03-07 9.851 10,212,218 -258,598 0.38% 100,597,326
2013-03-08 2013-03-06 9.716 10,470,816 +64,278 0.39% 101,735,612
2013-03-07 2013-03-05 9.689 10,406,538 +306,527 0.39% 100,830,994
2013-03-06 2013-03-04 9.797 10,100,011 +52,017 0.37% 98,948,338
2013-03-05 2013-03-01 9.824 10,047,994 +97,903 0.37% 98,709,171
2013-03-04 2013-02-28 9.931 9,950,091 -8,999 0.37% 98,818,599
2013-03-01 2013-02-27 10.012 9,959,090 -103,662 0.37% 99,712,102
2013-02-28 2013-02-26 9.582 10,062,752 +22,293 0.37% 96,416,651
2013-02-27 2013-02-25 9.743 10,040,459 -66,433 0.37% 97,824,449
2013-02-26 2013-02-22 9.689 10,106,892 +41,613 0.37% 97,927,665
2013-02-25 2013-02-21 9.797 10,065,279 -16,448 0.37% 98,608,074
2013-02-22 2013-02-20 9.958 10,081,727 +98,189 0.37% 100,397,276
2013-02-21 2013-02-19 9.958 9,983,538 +197,663 0.37% 99,419,477
2013-02-20 2013-02-18 10.174 9,785,875 +1,336,829 0.36% 99,558,131
2013-02-19 2013-02-15 9.985 8,449,046 +226,682 0.31% 84,365,883
2013-02-18 2013-02-14 10.066 8,222,364 +86,980 0.30% 82,766,306
2013-02-15 2013-02-08 9.824 8,135,384 +2,745,089 0.30% 79,920,132
2013-02-14 2013-02-07 9.958 5,390,295 -588,532 0.20% 53,678,396
2013-02-08 2013-02-06 9.662 5,978,827 -208,810 0.22% 57,769,114
2013-02-07 2013-02-05 9.205 6,187,637 +67,548 0.23% 56,955,571
2013-02-06 2013-02-04 9.393 6,120,089 +266,028 0.23% 57,486,840
2013-02-05 2013-02-01 9.528 5,854,061 -457,376 0.22% 55,775,796
2013-02-04 2013-01-31 9.232 6,311,437 +999 0.23% 58,264,986
2013-02-01 2013-01-30 9.043 6,310,438 -1,240,598 0.23% 57,066,870
2013-01-31 2013-01-29 8.909 7,551,036 +56,475 0.28% 67,269,749
2013-01-30 2013-01-28 8.774 7,494,561 +63,906 0.28% 65,758,072
2013-01-29 2013-01-25 8.828 7,430,655 +759,444 0.28% 65,597,338
2013-01-28 2013-01-24 8.936 6,671,211 +534,286 0.25% 59,611,223
2013-01-25 2013-01-23 8.963 6,136,925 -602,279 0.23% 55,002,233
2013-01-24 2013-01-22 8.801 6,739,204 -104,799 0.25% 59,311,872
2013-01-23 2013-01-21 8.936 6,844,003 -865,632 0.25% 61,155,222
2013-01-22 2013-01-18 9.043 7,709,635 +32,302 0.29% 69,720,159
2013-01-21 2013-01-17 9.097 7,677,333 -143,418 0.28% 69,841,306
2013-01-18 2013-01-16 9.205 7,820,751 +784,509 0.29% 71,987,955
2013-01-17 2013-01-15 9.016 7,036,242 +64,534 0.26% 63,441,121
2013-01-16 2013-01-14 8.963 6,971,708 -6,316 0.26% 62,483,982
2013-01-15 2013-01-11 8.963 6,978,024 -372 0.26% 62,540,589
2013-01-14 2013-01-10 8.989 6,978,396 +167,940 0.26% 62,731,742
2013-01-11 2013-01-09 9.124 6,810,456 -191,347 0.25% 62,138,557
2013-01-10 2013-01-08 9.151 7,001,803 -218,588 0.26% 64,072,855
2013-01-09 2013-01-07 9.016 7,220,391 +9,288 0.27% 65,101,470
2013-01-08 2013-01-04 9.097 7,211,103 -189,489 0.27% 65,599,975
2013-01-07 2013-01-03 9.124 7,400,592 +316,707 0.27% 67,522,954
2013-01-04 2013-01-02 9.232 7,083,885 -601,164 0.26% 65,395,956
2013-01-03 2012-12-31 9.151 7,685,049 -110,984 0.28% 70,325,177
2013-01-02 2012-12-27 9.178 7,796,033 -21,178 0.29% 71,550,607
2012-12-28 2012-12-24 9.205 7,817,211 +719,043 0.29% 71,955,370
2012-12-27 2012-12-20 9.151 7,098,168 -49,788 0.26% 64,954,682
2012-12-21 2012-12-19 9.178 7,147,956 +143,051 0.26% 65,602,671
2012-12-20 2012-12-18 9.232 7,004,905 -206,581 0.26% 64,666,841
2012-12-19 2012-12-17 9.151 7,211,486 -218,957 0.27% 65,991,645
2012-12-18 2012-12-14 9.097 7,430,443 -177,940 0.27% 67,595,328
2012-12-17 2012-12-13 9.043 7,608,383 +19,692 0.28% 68,804,512
2012-12-14 2012-12-12 9.124 7,588,691 +309,128 0.28% 69,239,168
2012-12-13 2012-12-11 9.178 7,279,563 +1,328,605 0.27% 66,810,537
2012-12-12 2012-12-10 9.151 5,950,958 +29,792 0.22% 54,456,669
2012-12-11 2012-12-07 8.828 5,921,166 -584,320 0.22% 52,271,667
2012-12-10 2012-12-06 8.989 6,505,486 +807,158 0.24% 58,480,555
2012-12-07 2012-12-05 8.720 5,698,328 +1,391,446 0.21% 49,690,999
2012-12-06 2012-12-04 8.586 4,306,882 +1,218,676 0.16% 36,977,618
2012-12-05 2012-12-03 8.666 3,088,206 -50,663 0.11% 26,763,777
2012-12-04 2012-11-30 8.774 3,138,869 -477,130 0.12% 27,540,769
2012-12-03 2012-11-29 8.666 3,615,999 -1,175,162 0.13% 31,337,868
2012-11-30 2012-11-28 8.640 4,791,161 +427,801 0.18% 41,393,397
2012-11-29 2012-11-27 8.640 4,363,360 -134,668 0.16% 37,697,396
2012-11-28 2012-11-26 8.613 4,498,028 +1,470,958 0.17% 38,739,803
2012-11-27 2012-11-23 8.586 3,027,070 +903,233 0.11% 25,989,530
2012-11-26 2012-11-22 8.505 2,123,837 +346,654 0.08% 18,063,152
2012-11-23 2012-11-21 8.586 1,777,183 +348,883 0.07% 15,258,369
2012-11-22 2012-11-20 8.424 1,428,300 -119,618 0.05% 12,032,311
2012-11-21 2012-11-19 8.317 1,547,918 -159,394 0.06% 12,873,354
2012-11-20 2012-11-16 8.343 1,707,312 +74 0.06% 14,244,915
2012-11-19 2012-11-15 8.317 1,707,238 +33,793 0.06% 14,198,348
2012-11-16 2012-11-14 8.290 1,673,445 -274,687 0.06% 13,872,267
2012-11-15 2012-11-13 8.128 1,948,132 +292,409 0.07% 15,834,728
2012-11-14 2012-11-12 8.209 1,655,723 +112,579 0.06% 13,591,669
2012-11-13 2012-11-09 8.155 1,543,144 -10,032 0.06% 12,584,453
2012-11-12 2012-11-08 8.128 1,553,176 -390,880 0.06% 12,624,462
2012-11-09 2012-11-07 8.155 1,944,056 -347,025 0.07% 15,853,920
2012-11-08 2012-11-06 8.263 2,291,081 +127,812 0.08% 18,930,587
2012-11-07 2012-11-05 8.317 2,163,269 +837,097 0.08% 17,990,958
2012-11-06 2012-11-02 8.370 1,326,172 +191,719 0.05% 11,100,576
2012-11-05 2012-11-01 8.424 1,134,453 +349,161 0.04% 9,556,880
2012-11-02 2012-10-31 8.424 785,292 +144,291 0.03% 6,615,471
2012-11-01 2012-10-30 8.424 641,001 +85,195 0.02% 5,399,932
2012-10-31 2012-10-29 8.424 555,806 -33,811 0.02% 4,682,231
2012-10-30 2012-10-26 8.397 589,617 -177,228 0.02% 4,951,193
2012-10-29 2012-10-25 8.559 766,845 -82,484 0.03% 6,563,266
2012-10-26 2012-10-24 8.532 849,329 +95,116 0.03% 7,246,370
2012-10-25 2012-10-22 8.559 754,213 -37,526 0.03% 6,455,151
2012-10-24 2012-10-19 8.424 791,739 -138,216 0.03% 6,669,782
2012-10-22 2012-10-18 8.209 929,955 -149,470 0.03% 7,633,910
2012-10-19 2012-10-17 8.155 1,079,425 -8,174 0.04% 8,802,791
2012-10-18 2012-10-16 8.263 1,087,599 -52,760 0.04% 8,986,539
2012-10-17 2012-10-15 8.128 1,140,359 +294,523 0.04% 9,269,020
2012-10-16 2012-10-12 8.209 845,836 -58,988 0.03% 6,943,385
2012-10-15 2012-10-11 8.263 904,824 -10,403 0.03% 7,476,318
2012-10-12 2012-10-10 8.343 915,227 +4,830 0.03% 7,636,174
2012-10-11 2012-10-09 8.397 910,397 -279,775 0.03% 7,644,880
2012-10-10 2012-10-08 8.424 1,190,172 -85,828 0.04% 10,026,269
2012-10-09 2012-10-05 8.424 1,276,000 +51,274 0.05% 10,749,303
2012-10-08 2012-10-04 8.478 1,224,726 -35,297 0.05% 10,383,285
2012-10-05 2012-10-03 8.478 1,260,023 +34,553 0.05% 10,682,534
2012-10-04 2012-09-28 8.532 1,225,470 +5,926 0.05% 10,455,558
2012-10-03 2012-09-27 8.505 1,219,544 +97,761 0.05% 10,372,175
2012-09-28 2012-09-26 8.424 1,121,783 -3,809 0.04% 9,450,145
2012-09-27 2012-09-25 8.559 1,125,592 +14,253 0.04% 9,633,706
2012-09-26 2012-09-24 8.532 1,111,339 -1,115 0.04% 9,481,807
2012-09-25 2012-09-21 8.505 1,112,454 +42,256 0.04% 9,461,379
2012-09-24 2012-09-20 8.478 1,070,198 +59,671 0.04% 9,073,189
2012-09-21 2012-09-19 8.451 1,010,527 +209,181 0.04% 8,540,098
2012-09-20 2012-09-18 8.317 801,346 -159,022 0.03% 6,664,443
2012-09-19 2012-09-17 8.559 960,368 -83,147 0.04% 8,219,588
2012-09-18 2012-09-14 8.586 1,043,515 -18,949 0.04% 8,959,312
2012-09-17 2012-09-13 8.478 1,062,464 -174,330 0.04% 9,007,620
2012-09-14 2012-09-12 8.424 1,236,794 -97,717 0.05% 10,419,023
2012-09-13 2012-09-11 8.317 1,334,511 +55,909 0.05% 11,098,542
2012-09-12 2012-09-10 8.575 1,278,602 +24,893 0.05% 10,964,235
2012-09-11 2012-09-07 8.603 1,253,709 +30,101 0.05% 10,785,121
2012-09-10 2012-09-06 8.466 1,223,608 +187,413 0.05% 10,358,560
2012-09-07 2012-09-05 8.356 1,036,195 -158,049 0.04% 8,658,446
2012-09-06 2012-09-04 8.192 1,194,244 +70,447 0.04% 9,782,793
2012-09-05 2012-09-03 8.219 1,123,797 +612,477 0.04% 9,236,506
2012-09-04 2012-08-31 8.164 511,320 -53,962 0.02% 4,174,531
2012-09-03 2012-08-30 8.109 565,282 +106,217 0.02% 4,584,115
2012-08-31 2012-08-29 8.219 459,065 -160,238 0.02% 3,773,063
2012-08-30 2012-08-28 8.137 619,303 -43,257 0.02% 5,039,161
2012-08-29 2012-08-27 8.109 662,560 -33,793 0.02% 5,372,984
2012-08-28 2012-08-24 8.137 696,353 +1,248 0.03% 5,666,104
2012-08-24 2012-08-22 8.082 695,105 +108,407 0.03% 5,617,862
2012-08-23 2012-08-21 8.164 586,698 +146 0.02% 4,789,934
2012-08-22 2012-08-20 8.192 586,552 -157,829 0.02% 4,804,811
2012-08-21 2012-08-17 8.137 744,381 -66,796 0.03% 6,056,899
2012-08-20 2012-08-16 8.000 811,177 -224,115 0.03% 6,489,289
2012-08-17 2012-08-15 7.945 1,035,292 -290,724 0.04% 8,225,446
2012-08-16 2012-08-14 7.972 1,326,016 +59,497 0.05% 10,571,591
2012-08-15 2012-08-13 8.027 1,266,519 +301,496 0.05% 10,166,652
2012-08-14 2012-08-10 8.383 965,023 -55,463 0.04% 8,090,171
2012-08-13 2012-08-09 8.548 1,020,486 -112,788 0.04% 8,722,887
2012-08-10 2012-08-08 8.383 1,133,274 -123,259 0.04% 9,500,686
2012-08-09 2012-08-07 8.411 1,256,533 -31,026 0.05% 10,568,440
2012-08-08 2012-08-06 8.301 1,287,559 -62,361 0.05% 10,688,294
2012-08-07 2012-08-03 8.219 1,349,920 +183,270 0.05% 11,095,015
2012-08-06 2012-08-02 8.219 1,166,650 +344,932 0.04% 9,588,716
2012-08-03 2012-08-01 8.438 821,718 -10,410 0.03% 6,933,813
2012-08-02 2012-07-31 8.356 832,128 -18,314 0.03% 6,953,262
2012-08-01 2012-07-30 8.383 850,442 +47,086 0.03% 7,129,593
2012-07-31 2012-07-27 8.466 803,356 -10,919 0.03% 6,800,880
2012-07-30 2012-07-26 8.356 814,275 -14,236 0.03% 6,804,082
2012-07-27 2012-07-25 8.438 828,511 +2,920 0.03% 6,991,134
2012-07-26 2012-07-24 8.466 825,591 -17,155 0.03% 6,989,113
2012-07-25 2012-07-23 8.493 842,746 -938,434 0.03% 7,157,428
2012-07-24 2012-07-20 8.575 1,781,180 +166,699 0.07% 15,273,929
2012-07-23 2012-07-19 8.630 1,614,481 +198,564 0.06% 13,932,919
2012-07-20 2012-07-18 8.383 1,415,917 +7,665 0.05% 11,870,195
2012-07-19 2012-07-17 8.438 1,408,252 +117,579 0.05% 11,883,099
2012-07-18 2012-07-16 8.383 1,290,673 +251,137 0.05% 10,820,224
2012-07-17 2012-07-13 8.000 1,039,536 +54,386 0.04% 8,316,125
2012-07-16 2012-07-12 8.000 985,150 +93,807 0.04% 7,881,045
2012-07-13 2012-07-11 8.082 891,343 +16,863 0.03% 7,203,864
2012-07-12 2012-07-10 8.082 874,480 +6,373 0.03% 7,067,576
2012-07-11 2012-07-09 8.082 868,107 +2,930 0.03% 7,016,070
2012-07-10 2012-07-06 8.109 865,177 +77,457 0.03% 7,016,092
2012-07-09 2012-07-05 8.027 787,720 +105,852 0.03% 6,323,217
2012-07-06 2012-07-04 8.027 681,868 -227,413 0.03% 5,473,518
2012-07-05 2012-07-03 7.945 909,281 +56,298 0.03% 7,224,283
2012-07-04 2012-06-29 7.781 852,983 -635,338 0.03% 6,636,779
2012-07-03 2012-06-28 7.781 1,488,321 -1,460 0.06% 11,580,133
2012-06-29 2012-06-27 7.781 1,489,781 +384,082 0.06% 11,591,493
2012-06-28 2012-06-26 7.890 1,105,699 +312,665 0.04% 8,724,248
2012-06-27 2012-06-25 7.945 793,034 -18,884 0.03% 6,300,694
2012-06-26 2012-06-22 7.918 811,918 -550,110 0.03% 6,428,485
2012-06-25 2012-06-21 7.945 1,362,028 +51,543 0.05% 10,821,380
2012-06-22 2012-06-20 8.055 1,310,485 +85,243 0.05% 10,555,480
2012-06-21 2012-06-19 8.109 1,225,242 -101,303 0.05% 9,936,014
2012-06-20 2012-06-18 8.109 1,326,545 +631,896 0.05% 10,757,524
2012-06-19 2012-06-15 8.137 694,649 +143,716 0.03% 5,652,238
2012-06-18 2012-06-14 8.000 550,933 -48,246 0.02% 4,407,378
2012-06-15 2012-06-13 8.027 599,179 +38,665 0.02% 4,809,753
2012-06-14 2012-06-12 7.918 560,514 +14,939 0.02% 4,437,955
2012-06-13 2012-06-11 7.945 545,575 -79,688 0.02% 4,334,620
2012-06-12 2012-06-08 7.835 625,263 -133,758 0.02% 4,899,225
2012-06-11 2012-06-07 7.835 759,021 -266,482 0.03% 5,947,281
2012-06-08 2012-06-06 7.589 1,025,503 +204,256 0.04% 7,782,432
2012-06-07 2012-06-05 7.698 821,247 +1,764 0.03% 6,322,353
2012-06-06 2012-06-04 7.644 819,483 -59,496 0.03% 6,263,870
2012-06-05 2012-06-01 7.781 878,979 +1,971 0.03% 6,839,045
2012-06-04 2012-05-31 7.781 877,008 -13,070 0.03% 6,823,709
2012-06-01 2012-05-30 7.726 890,078 +376,322 0.03% 6,876,632
2012-05-31 2012-05-29 7.863 513,756 +41,252 0.02% 4,039,591
2012-05-30 2012-05-28 8.027 472,504 -167,173 0.02% 3,792,903
2012-05-29 2012-05-25 7.726 639,677 -61,353 0.02% 4,942,065
2012-05-28 2012-05-24 7.561 701,030 -202,585 0.03% 5,300,835
2012-05-25 2012-05-23 7.671 903,615 +38,294 0.03% 6,931,705
2012-05-24 2012-05-22 7.781 865,321 -260,027 0.03% 6,732,776
2012-05-23 2012-05-21 7.589 1,125,348 +282,736 0.04% 8,540,145
2012-05-22 2012-05-18 7.534 842,612 +60,354 0.03% 6,348,322
2012-05-21 2012-05-17 7.589 782,258 +99,876 0.03% 5,936,472
2012-05-18 2012-05-16 7.507 682,382 -106,709 0.03% 5,122,438
2012-05-17 2012-05-15 7.644 789,091 -13,020 0.03% 6,031,564
2012-05-16 2012-05-14 7.616 802,111 -5,110 0.03% 6,109,109
2012-05-15 2012-05-11 7.616 807,221 +29,274 0.03% 6,148,028
2012-05-14 2012-05-10 7.726 777,947 -100,377 0.03% 6,010,322
2012-05-11 2012-05-09 7.698 878,324 -212 0.03% 6,761,759
2012-05-10 2012-05-08 7.726 878,536 +123,007 0.03% 6,787,460
2012-05-09 2012-05-07 7.644 755,529 -178,854 0.03% 5,775,026
2012-05-08 2012-05-04 8.356 934,383 -215,836 0.04% 7,807,614
2012-05-07 2012-05-03 8.327 1,150,219 -20,103 0.04% 9,578,428
2012-05-04 2012-05-02 8.356 1,170,322 +371,252 0.05% 9,779,098
2012-05-03 2012-04-30 8.214 799,070 -11,405 0.03% 6,563,398
2012-05-02 2012-04-27 8.129 810,475 +475,229 0.03% 6,587,972
2012-04-30 2012-04-26 8.214 335,246 -72,190 0.01% 2,753,642
2012-04-27 2012-04-25 8.129 407,436 -5,464,743 0.02% 3,311,857
2012-04-26 2012-04-24 8.043 5,872,179 -330,288 0.23% 47,231,509
2012-04-25 2012-04-23 7.986 6,202,467 +4,940,590 0.24% 49,535,538
2012-04-24 2012-04-20 8.043 1,261,877 +102,532 0.05% 10,149,615
2012-04-23 2012-04-19 8.072 1,159,345 +170,056 0.05% 9,357,873
2012-04-20 2012-04-18 7.930 989,289 +123,261 0.04% 7,844,648
2012-04-19 2012-04-17 8.185 866,028 -27,472 0.03% 7,088,764
2012-04-18 2012-04-16 8.129 893,500 +40,110 0.03% 7,262,844
2012-04-17 2012-04-13 8.129 853,390 -20,055 0.03% 6,936,808
2012-04-16 2012-04-12 8.043 873,445 -53,833 0.03% 7,025,352
2012-04-13 2012-04-11 7.958 927,278 -32,370 0.04% 7,379,282
2012-04-12 2012-04-10 7.930 959,648 +151,001 0.04% 7,609,608
2012-04-11 2012-04-05 8.015 808,647 -169,026 0.03% 6,481,182
2012-04-10 2012-04-03 7.958 977,673 +27,795 0.04% 7,780,325
2012-04-05 2012-04-02 7.901 949,878 -44,684 0.04% 7,505,139
2012-04-03 2012-03-30 7.901 994,562 +203,150 0.04% 7,858,194
2012-04-02 2012-03-29 8.015 791,412 -21,814 0.03% 6,343,046
2012-03-30 2012-03-28 8.043 813,226 +24,726 0.03% 6,540,995
2012-03-29 2012-03-27 8.015 788,500 -147,840 0.03% 6,319,706
2012-03-28 2012-03-26 7.930 936,340 +12,038 0.04% 7,424,785
2012-03-27 2012-03-23 8.015 924,302 -57,991 0.04% 7,408,139
2012-03-26 2012-03-22 8.072 982,293 +200,521 0.04% 7,928,764
2012-03-23 2012-03-21 8.384 781,772 -340,870 0.03% 6,554,631
2012-03-22 2012-03-20 8.498 1,122,642 -274,076 0.04% 9,540,224
2012-03-21 2012-03-19 8.413 1,396,718 +122,982 0.05% 11,750,235
2012-03-20 2012-03-16 8.470 1,273,736 +55,592 0.05% 10,788,021
2012-03-19 2012-03-15 8.384 1,218,144 +171,701 0.05% 10,213,315
2012-03-16 2012-03-14 9.094 1,046,443 -263,387 0.04% 9,516,055
2012-03-15 2012-03-13 9.094 1,309,830 +147,580 0.05% 11,911,222
2012-03-14 2012-03-12 9.153 1,162,250 -260,634 0.05% 10,638,026
2012-03-13 2012-03-09 9.094 1,422,884 -101,616 0.06% 12,939,303
2012-03-12 2012-03-08 8.768 1,524,500 +731,658 0.06% 13,366,637
2012-03-09 2012-03-07 8.738 792,842 -171,955 0.03% 6,928,061
2012-03-08 2012-03-06 8.827 964,797 -787,999 0.04% 8,516,384
2012-03-07 2012-03-05 8.679 1,752,796 -73,936 0.07% 15,212,549
2012-03-06 2012-03-02 8.620 1,826,732 +203,233 0.07% 15,746,021
2012-03-05 2012-03-01 8.561 1,623,499 +16,542 0.07% 13,898,018
2012-03-02 2012-02-29 8.501 1,606,957 +722,117 0.07% 13,661,210
2012-03-01 2012-02-28 8.768 884,840 -59,642 0.04% 7,758,173
2012-02-29 2012-02-27 8.679 944,482 -57,476 0.04% 8,197,177
2012-02-28 2012-02-24 8.886 1,001,958 +207,659 0.04% 8,903,767
2012-02-27 2012-02-23 8.383 794,299 -50,637 0.03% 6,658,455
2012-02-24 2012-02-22 8.472 844,936 -60,767 0.03% 7,158,019
2012-02-23 2012-02-21 8.442 905,703 +9,506 0.04% 7,645,989
2012-02-22 2012-02-20 8.383 896,197 +535,094 0.04% 7,512,646
2012-02-21 2012-02-17 8.146 361,103 -236,051 0.01% 2,941,486
2012-02-20 2012-02-16 7.968 597,154 +86,425 0.02% 4,758,188
2012-02-17 2012-02-15 7.998 510,729 -336,090 0.02% 4,084,673
2012-02-16 2012-02-14 7.968 846,819 +312,938 0.03% 6,747,546
2012-02-15 2012-02-13 7.998 533,881 -2,289,106 0.02% 4,269,836
2012-02-14 2012-02-10 7.938 2,822,987 +1,400,092 0.11% 22,410,249
2012-02-13 2012-02-09 7.998 1,422,895 +903,744 0.06% 11,379,931
2012-02-10 2012-02-08 8.116 519,151 -602,338 0.02% 4,213,541
2012-02-09 2012-02-07 7.731 1,121,489 -150,231 0.05% 8,670,388
2012-02-08 2012-02-06 7.613 1,271,720 +285,606 0.05% 9,681,165
2012-02-07 2012-02-03 7.790 986,114 -7,427 0.04% 7,682,205
2012-02-06 2012-02-02 7.494 993,541 -12,828 0.04% 7,445,765
2012-02-01 2012-01-30 7.139 1,006,369 -60,430 0.04% 7,184,182
2012-01-31 2012-01-27 7.228 1,066,799 -103,642 0.04% 7,710,374
2012-01-30 2012-01-26 7.050 1,170,441 -54,690 0.05% 8,251,435
2012-01-27 2012-01-20 6.931 1,225,131 -13,639 0.05% 8,491,832
2012-01-26 2012-01-19 6.902 1,238,770 -43,888 0.05% 8,549,675
2012-01-20 2012-01-18 6.931 1,282,658 -100,603 0.05% 8,890,573
2012-01-19 2012-01-17 6.991 1,383,261 +19,243 0.06% 9,669,837
2012-01-18 2012-01-16 6.843 1,364,018 -118,496 0.06% 9,333,297
2012-01-17 2012-01-13 6.783 1,482,514 -206,609 0.06% 10,056,279
2012-01-16 2012-01-12 6.872 1,689,123 -808,879 0.07% 11,607,863
2012-01-13 2012-01-11 6.931 2,498,002 +176,410 0.10% 17,314,568
2012-01-12 2012-01-10 6.991 2,321,592 -108,419 0.09% 16,229,342
2012-01-11 2012-01-09 7.109 2,430,011 +757,903 0.10% 17,275,176
2012-01-10 2012-01-06 7.139 1,672,108 +258,261 0.07% 11,936,703
2012-01-09 2012-01-05 7.287 1,413,847 +471,283 0.06% 10,302,450
2012-01-06 2012-01-04 7.613 942,564 +20,256 0.04% 7,175,414
2012-01-05 2012-01-03 7.731 922,308 -29,473 0.04% 7,130,492
2012-01-04 2011-12-30 7.909 951,781 -40,409 0.04% 7,527,509
2012-01-03 2011-12-29 8.027 992,190 -50,977 0.04% 7,964,658
2011-12-30 2011-12-28 7.702 1,043,167 +142,803 0.04% 8,033,970
2011-12-29 2011-12-23 7.731 900,364 -515,508 0.04% 6,960,840
2011-12-28 2011-12-22 7.914 1,415,872 +493,092 0.06% 11,205,061
2011-12-23 2011-12-21 8.253 922,780 -145,758 0.04% 7,615,354
2011-12-22 2011-12-20 8.314 1,068,538 +113,466 0.05% 8,884,047
2011-12-21 2011-12-19 8.345 955,072 -31,825 0.04% 7,970,077
2011-12-20 2011-12-16 8.561 986,897 -45,789 0.04% 8,448,386
2011-12-19 2011-12-15 8.437 1,032,686 -94,825 0.04% 8,713,166
2011-12-16 2011-12-14 8.499 1,127,511 -28,578 0.05% 9,582,680
2011-12-15 2011-12-13 8.591 1,156,089 -58,688 0.05% 9,932,363
2011-12-14 2011-12-12 8.622 1,214,777 +565,115 0.05% 10,473,979
2011-12-13 2011-12-09 8.591 649,662 -335,916 0.03% 5,581,472
2011-12-12 2011-12-08 8.715 985,578 +302,792 0.04% 8,588,841
2011-12-09 2011-12-07 8.715 682,786 -276,803 0.03% 5,950,153
2011-12-08 2011-12-06 8.622 959,589 +276,803 0.04% 8,273,712
2011-12-07 2011-12-05 8.653 682,786 -93,526 0.03% 5,908,103
2011-12-06 2011-12-02 8.437 776,312 +80,478 0.03% 6,550,040
2011-12-05 2011-12-01 8.715 695,834 +71,509 0.03% 6,063,860
2011-12-02 2011-11-30 8.591 624,325 -388,451 0.03% 5,363,793
2011-12-01 2011-11-29 8.715 1,012,776 +444,895 0.04% 8,825,858
2011-11-30 2011-11-28 8.745 567,881 -8,444 0.02% 4,966,298
2011-11-29 2011-11-25 8.776 576,325 +273,417 0.02% 5,057,891
2011-11-28 2011-11-24 8.868 302,908 -128,924 0.01% 2,686,336
2011-11-25 2011-11-23 8.961 431,832 -194,828 0.02% 3,869,590
2011-11-24 2011-11-22 9.269 626,660 -10,005 0.03% 5,808,388
2011-11-23 2011-11-21 9.300 636,665 -29,617 0.03% 5,920,727
2011-11-22 2011-11-18 9.330 666,282 +51,959 0.03% 6,216,670
2011-11-21 2011-11-17 9.361 614,323 -36,371 0.03% 5,750,790
2011-11-18 2011-11-16 9.515 650,694 -36,372 0.03% 6,191,450
2011-11-17 2011-11-15 9.454 687,066 -45,140 0.03% 6,495,221
2011-11-16 2011-11-14 9.484 732,206 -12,364,758 0.03% 6,944,502
2011-11-15 2011-11-11 9.515 13,096,964 -8,259,254 0.55% 124,619,564
2011-11-14 2011-11-10 9.546 21,356,218 -50,011 0.90% 203,865,226
2011-11-11 2011-11-09 9.700 21,406,229 -1,589,953 0.91% 207,638,477
2011-11-10 2011-11-08 9.423 22,996,182 +44,490 0.97% 216,687,709
2011-11-09 2011-11-07 9.484 22,951,692 +10,430,820 0.97% 217,682,010
2011-11-08 2011-11-04 9.638 12,520,872 +5,196 0.53% 120,680,202
2011-11-07 2011-11-03 9.577 12,515,676 -975 0.53% 119,859,322
2011-11-04 2011-11-02 9.577 12,516,651 +22,408 0.53% 119,868,659
2011-11-03 2011-11-01 9.669 12,494,243 +2,273 0.53% 120,808,283
2011-11-02 2011-10-31 9.669 12,491,970 +3,829,592 0.53% 120,786,305
2011-11-01 2011-10-28 9.854 8,662,378 +7,896,831 0.37% 85,357,999
2011-10-31 2011-10-27 9.915 765,547 -115,934 0.03% 7,590,753
2011-10-28 2011-10-26 9.638 881,481 -22,407 0.04% 8,495,998
2011-10-27 2011-10-25 9.176 903,888 +52,284 0.04% 8,294,458
2011-10-26 2011-10-24 8.868 851,604 -101,321 0.04% 7,552,440
2011-10-25 2011-10-21 8.591 952,925 +9,743 0.04% 8,186,910
2011-10-24 2011-10-20 8.561 943,182 +112,686 0.04% 8,074,161
2011-10-21 2011-10-19 8.715 830,496 +169,778 0.04% 7,237,375
2011-10-20 2011-10-18 8.715 660,718 -364,695 0.03% 5,757,841
2011-10-19 2011-10-17 8.961 1,025,413 +83,460 0.04% 9,188,591
2011-10-18 2011-10-14 8.838 941,953 -9,093 0.04% 8,324,693
2011-10-17 2011-10-13 8.930 951,046 -22,732 0.04% 8,492,912
2011-10-14 2011-10-12 8.899 973,778 -111,713 0.04% 8,665,925
2011-10-13 2011-10-11 8.930 1,085,491 -237,713 0.05% 9,693,516
2011-10-12 2011-10-10 8.591 1,323,204 -5,196 0.06% 11,368,106
2011-10-11 2011-10-07 8.561 1,328,400 +128,924 0.06% 11,371,841
2011-10-10 2011-10-06 8.129 1,199,476 +151,331 0.05% 9,751,077
2011-10-07 2011-10-04 8.345 1,048,145 -202,316 0.04% 8,746,771
2011-10-06 2011-10-03 8.684 1,250,461 +171,777 0.05% 10,858,663
2011-10-04 2011-09-30 8.992 1,078,684 +218,878 0.05% 9,699,162
2011-10-03 2011-09-28 9.392 859,806 -159,734 0.04% 8,075,277
2011-09-30 2011-09-27 9.546 1,019,540 -40,309 0.04% 9,732,470
2011-09-28 2011-09-26 9.484 1,059,849 +245,832 0.04% 10,051,985
2011-09-27 2011-09-23 10.069 814,017 +213,358 0.03% 8,196,687
2011-09-26 2011-09-22 10.254 600,659 -1,299 0.03% 6,159,271
2011-09-23 2011-09-21 10.778 601,958 -11,691 0.03% 6,487,709
2011-09-22 2011-09-20 10.593 613,649 -19,485 0.03% 6,500,333
2011-09-21 2011-09-19 10.470 633,134 +1,949 0.03% 6,628,750
2011-09-20 2011-09-16 10.778 631,185 -28,260 0.03% 6,802,708
2011-09-19 2011-09-15 10.655 659,445 -145,613 0.03% 7,026,059
2011-09-16 2011-09-14 10.223 805,058 -132,171 0.03% 8,230,427
2011-09-15 2011-09-12 10.697 937,229 +10,067 0.04% 10,025,636
2011-09-14 2011-09-09 10.947 927,162 -31,990 0.04% 10,149,947
2011-09-09 2011-09-07 10.979 959,152 -117,654 0.04% 10,530,152
2011-09-08 2011-09-06 10.635 1,076,806 +60,005 0.05% 11,451,345
2011-09-07 2011-09-05 10.603 1,016,801 -293,496 0.04% 10,781,415
2011-09-06 2011-09-02 10.697 1,310,297 -594,284 0.06% 14,016,383
2011-09-05 2011-09-01 10.853 1,904,581 +421,061 0.08% 20,671,359
2011-09-02 2011-08-31 10.447 1,483,520 +178,400 0.06% 15,498,154
2011-09-01 2011-08-30 10.228 1,305,120 -90,860 0.06% 13,348,679
2011-08-31 2011-08-29 10.228 1,395,980 -222,520 0.06% 14,277,989
2011-08-30 2011-08-26 10.228 1,618,500 +242,982 0.07% 16,553,909
2011-08-29 2011-08-25 10.259 1,375,518 -5,125 0.06% 14,111,729
2011-08-26 2011-08-24 10.165 1,380,643 +3,517 0.06% 14,034,756
2011-08-25 2011-08-23 10.134 1,377,126 -139,705 0.06% 13,955,930
2011-08-24 2011-08-22 10.009 1,516,831 -170,407 0.07% 15,181,940
2011-08-23 2011-08-19 10.040 1,687,238 -105,186 0.07% 16,940,315
2011-08-22 2011-08-18 10.072 1,792,424 -83,125 0.08% 18,052,474
2011-08-19 2011-08-17 9.915 1,875,549 -34,849 0.08% 18,596,353
2011-08-18 2011-08-16 9.853 1,910,398 -50,834 0.08% 18,822,379
2011-08-17 2011-08-15 9.759 1,961,232 -46,358 0.08% 19,139,195
2011-08-16 2011-08-12 9.602 2,007,590 +13,428 0.09% 19,277,624
2011-08-15 2011-08-11 9.383 1,994,162 +59,466 0.09% 18,712,068
2011-08-12 2011-08-10 9.540 1,934,696 +99,751 0.08% 18,456,642
2011-08-11 2011-08-09 9.446 1,834,945 +225,717 0.08% 17,332,855
2011-08-10 2011-08-08 9.446 1,609,228 +26,216 0.07% 15,200,736
2011-08-09 2011-08-05 9.821 1,583,012 +9,008 0.07% 15,547,264
2011-08-08 2011-08-04 10.447 1,574,004 -5,358 0.07% 16,443,430
2011-08-05 2011-08-03 10.603 1,579,362 +19,689 0.07% 16,746,401
2011-08-04 2011-08-02 10.728 1,559,673 +34,529 0.07% 16,732,768
2011-08-03 2011-08-01 10.697 1,525,144 +1,919 0.07% 16,314,624
2011-08-02 2011-07-29 10.635 1,523,225 -6,075 0.07% 16,198,809
2011-08-01 2011-07-28 10.728 1,529,300 -6,394 0.07% 16,406,914
2011-07-29 2011-07-27 10.853 1,535,694 -2,238 0.07% 16,667,646
2011-07-28 2011-07-26 10.791 1,537,932 -60,106 0.07% 16,595,729
2011-07-27 2011-07-25 10.635 1,598,038 +63,942 0.07% 16,994,411
2011-07-25 2011-07-21 10.728 1,534,096 -99,112 0.07% 16,458,368
2011-07-22 2011-07-20 10.760 1,633,208 +59,786 0.07% 17,572,763
2011-07-21 2011-07-19 10.635 1,573,422 +69,905 0.07% 16,732,631
2011-07-20 2011-07-18 10.822 1,503,517 -27,495 0.06% 16,271,386
2011-07-19 2011-07-15 10.885 1,531,012 +48,276 0.07% 16,664,717
2011-07-18 2011-07-14 10.916 1,482,736 -99,430 0.06% 16,185,621
2011-07-15 2011-07-13 10.635 1,582,166 -65,863 0.07% 16,825,620
2011-07-14 2011-07-12 10.416 1,648,029 -15,138 0.07% 17,165,213
2011-07-13 2011-07-11 10.666 1,663,167 +211,442 0.07% 17,739,049
2011-07-12 2011-07-08 10.822 1,451,725 -27,175 0.06% 15,710,882
2011-07-11 2011-07-07 10.916 1,478,900 +6,010 0.06% 16,143,747
2011-07-08 2011-07-06 10.666 1,472,890 -25,257 0.06% 15,709,588
2011-07-07 2011-07-05 10.635 1,498,147 -149,945 0.06% 15,932,116
2011-07-06 2011-07-04 10.541 1,648,092 +122,833 0.07% 17,372,065
2011-07-05 2011-06-30 10.478 1,525,259 +83,765 0.07% 15,981,904
2011-07-04 2011-06-29 10.478 1,441,494 +46,999 0.06% 15,104,201
2011-06-30 2011-06-28 10.290 1,394,495 +87,282 0.06% 14,350,035
2011-06-29 2011-06-27 10.353 1,307,213 +44,440 0.06% 13,533,635
2011-06-28 2011-06-24 10.447 1,262,773 +479 0.05% 13,192,037
2011-06-27 2011-06-23 10.447 1,262,294 -35,168 0.05% 13,187,033
2011-06-24 2011-06-22 10.197 1,297,462 +37,086 0.06% 13,229,772
2011-06-23 2011-06-21 10.228 1,260,376 -358 0.05% 12,891,041
2011-06-22 2011-06-20 10.290 1,260,734 -1,279 0.05% 12,973,569
2011-06-21 2011-06-17 10.103 1,262,013 -304,519 0.05% 12,749,891
2011-06-20 2011-06-16 9.884 1,566,532 -162,734 0.07% 15,483,404
2011-06-17 2011-06-15 9.665 1,729,266 +92,269 0.07% 16,713,230
2011-06-16 2011-06-14 9.634 1,636,997 -101,349 0.07% 15,770,255
2011-06-15 2011-06-13 9.446 1,738,346 -25,257 0.07% 16,420,383
2011-06-14 2011-06-10 9.509 1,763,603 -69,058 0.08% 16,769,284
2011-06-13 2011-06-09 10.089 1,832,661 -87,282 0.08% 18,488,948
2011-06-10 2011-06-08 10.056 1,919,943 +33,369 0.08% 19,307,417
2011-06-09 2011-06-07 9.927 1,886,574 -119,684 0.08% 18,727,840
2011-06-08 2011-06-03 10.024 2,006,258 -1,244,774 0.09% 20,110,550
2011-06-07 2011-06-02 9.604 3,251,032 -1,152,305 0.14% 31,221,456
2011-06-03 2011-06-01 9.668 4,403,337 -866,857 0.20% 42,572,443
2011-06-02 2011-05-31 9.701 5,270,194 -226,070 0.23% 51,123,823
2011-06-01 2011-05-30 9.507 5,496,264 -757,070 0.24% 52,250,491
2011-05-31 2011-05-27 9.280 6,253,334 -57,522 0.28% 58,032,193
2011-05-30 2011-05-26 9.183 6,310,856 -316,374 0.28% 57,953,821
2011-05-27 2011-05-25 9.474 6,627,230 -473,477 0.29% 62,787,780
2011-05-26 2011-05-24 9.474 7,100,707 -750,576 0.32% 67,273,601
2011-05-24 2011-05-20 9.701 7,851,283 -29,380 0.35% 76,161,826
2011-05-23 2011-05-19 9.765 7,880,663 +1,267,041 0.35% 76,956,474
2011-05-20 2011-05-18 9.571 6,613,622 -12,624 0.29% 63,300,413
2011-05-19 2011-05-17 9.571 6,626,246 +97,616 0.29% 63,421,240
2011-05-18 2011-05-16 9.636 6,528,630 -12,989 0.29% 62,909,145
2011-05-17 2011-05-13 9.765 6,541,619 -21,648 0.29% 63,880,404
2011-05-16 2011-05-12 9.636 6,563,267 +94,774 0.29% 63,242,903
2011-05-13 2011-05-11 9.733 6,468,493 -19,484 0.29% 62,957,152
2011-05-12 2011-05-09 9.636 6,487,977 +49,342 0.29% 62,517,417
2011-05-11 2011-05-06 9.733 6,438,635 -130,198 0.29% 62,666,547
2011-05-09 2011-05-05 9.604 6,568,833 +8,150 0.29% 63,084,132
2011-05-06 2011-05-04 9.636 6,560,683 +20,721 0.29% 63,218,004
2011-05-05 2011-05-03 9.830 6,539,962 +113,410 0.29% 64,287,165
2011-05-04 2011-04-29 9.959 6,426,552 +55,755 0.29% 64,003,571
2011-05-03 2011-04-28 10.186 6,370,797 -32,782 0.28% 64,890,300
2011-04-29 2011-04-27 10.153 6,403,579 +116,901 0.28% 65,017,143
2011-04-28 2011-04-26 10.380 6,286,678 -117,210 0.28% 65,253,185
2011-04-27 2011-04-21 10.412 6,403,888 -22,267 0.28% 66,676,848
2011-04-26 2011-04-20 10.218 6,426,155 -17,627 0.29% 65,661,945
2011-04-21 2011-04-19 10.315 6,443,782 -82,882 0.29% 66,467,139
2011-04-20 2011-04-18 10.250 6,526,664 +86,855 0.29% 66,899,979
2011-04-19 2011-04-15 10.412 6,439,809 +35,256 0.29% 67,050,855
2011-04-18 2011-04-14 10.412 6,404,553 -87,521 0.28% 66,683,772
2011-04-15 2011-04-13 10.509 6,492,074 +903,659 0.29% 68,224,802
2011-04-14 2011-04-12 10.347 5,588,415 -5,257 0.25% 57,824,794
2011-04-13 2011-04-11 10.380 5,593,672 +9,587 0.25% 58,060,062
2011-04-12 2011-04-08 10.509 5,584,085 +25,420 0.25% 58,682,802
2011-04-11 2011-04-07 10.412 5,558,665 +64,326 0.25% 57,876,444
2011-04-08 2011-04-06 10.509 5,494,339 -218,647 0.24% 57,739,667
2011-04-07 2011-04-04 10.671 5,712,986 -340,496 0.25% 60,961,067
2011-04-06 2011-04-01 10.477 6,053,482 +28,143 0.27% 63,419,926
2011-04-04 2011-03-31 10.477 6,025,339 +197,927 0.27% 63,125,083
2011-04-01 2011-03-30 10.509 5,827,412 +736,040 0.26% 61,239,911
2011-03-31 2011-03-29 10.638 5,091,372 -130,199 0.23% 54,163,434
2011-03-30 2011-03-28 10.671 5,221,571 -237,203 0.23% 55,717,368
2011-03-29 2011-03-25 10.703 5,458,774 -120,921 0.24% 58,424,980
2011-03-28 2011-03-24 10.832 5,579,695 +6,185 0.25% 60,440,873
2011-03-25 2011-03-23 10.832 5,573,510 -5,257 0.25% 60,373,875
2011-03-24 2011-03-22 10.962 5,578,767 -93,706 0.25% 61,152,383
2011-03-23 2011-03-21 11.091 5,672,473 +2,151,216 0.25% 62,913,235
2011-03-22 2011-03-18 10.606 3,521,257 +1,002,314 0.16% 37,346,253
2011-03-21 2011-03-17 10.056 2,518,943 +298,715 0.11% 25,331,108
2011-03-18 2011-03-16 10.574 2,220,228 -71,130 0.10% 23,475,821
2011-03-17 2011-03-15 10.735 2,291,358 -47,595 0.10% 24,598,379
2011-03-16 2011-03-14 10.962 2,338,953 -8,969 0.10% 25,638,739
2011-03-15 2011-03-11 10.929 2,347,922 -33,709 0.10% 25,661,133
2011-03-14 2011-03-10 11.188 2,381,631 -66,491 0.11% 26,645,633
2011-03-11 2011-03-09 11.220 2,448,122 -22,886 0.11% 27,468,693
2011-03-09 2011-03-07 11.156 2,471,008 +23,504 0.11% 27,565,680
2011-03-08 2011-03-04 11.253 2,447,504 +40,823 0.11% 27,540,899
2011-03-07 2011-03-03 11.253 2,406,681 -13,608 0.11% 27,081,532
2011-03-04 2011-03-02 11.091 2,420,289 -27,833 0.11% 26,843,356
2011-03-03 2011-03-01 11.123 2,448,122 +759,234 0.11% 27,231,211
2011-03-02 2011-02-28 10.865 1,688,888 +261,635 0.08% 18,349,135
2011-03-01 2011-02-25 10.832 1,427,253 +5,566 0.06% 15,460,418
2011-02-28 2011-02-24 11.091 1,421,687 -309,879 0.06% 15,767,890
2011-02-25 2011-02-23 11.188 1,731,566 +60,615 0.08% 19,372,720
2011-02-24 2011-02-22 11.220 1,670,951 -23,194 0.07% 18,748,592
2011-02-23 2011-02-21 11.511 1,694,145 +99,582 0.08% 19,501,860
2011-02-22 2011-02-18 11.447 1,594,563 -18,247 0.07% 18,252,418
2011-02-21 2011-02-17 11.608 1,612,810 +31,854 0.07% 18,722,038
2011-02-18 2011-02-16 11.414 1,580,956 +201,329 0.07% 18,045,543
2011-02-17 2011-02-15 11.447 1,379,627 +37,420 0.06% 15,792,119
2011-02-16 2011-02-14 12.158 1,342,207 -317,301 0.06% 16,318,597
2011-02-15 2011-02-11 11.932 1,659,508 -649,447 0.07% 19,800,729
2011-02-14 2011-02-10 11.414 2,308,955 -2,217,398 0.10% 26,355,159
2011-02-11 2011-02-09 11.479 4,526,353 +223,904 0.20% 51,957,977
2011-02-10 2011-02-08 11.673 4,302,449 -93,103 0.19% 50,222,508
2011-02-09 2011-02-07 11.673 4,395,552 -351,938 0.20% 51,309,300
2011-02-08 2011-02-02 11.802 4,747,490 -118,756 0.21% 56,031,518
2011-02-07 2011-01-31 11.899 4,866,246 -76,697 0.22% 57,905,170
2011-02-01 2011-01-28 11.705 4,942,943 +64,636 0.22% 57,858,828
2011-01-31 2011-01-27 11.123 4,878,307 -147,518 0.22% 54,262,904
2011-01-28 2011-01-26 11.026 5,025,825 -394,910 0.22% 55,416,259
2011-01-27 2011-01-25 11.026 5,420,735 -22,885 0.24% 59,770,655
2011-01-26 2011-01-24 10.994 5,443,620 -528,423 0.24% 59,846,972
2011-01-25 2011-01-21 11.188 5,972,043 +72,058 0.27% 66,815,079
2011-01-24 2011-01-20 10.962 5,899,985 +485,745 0.26% 64,673,456
2011-01-21 2011-01-19 11.414 5,414,240 +21,648 0.24% 61,799,886
2011-01-20 2011-01-18 11.414 5,392,592 -26,906 0.24% 61,552,788
2011-01-19 2011-01-17 11.576 5,419,498 -3,402 0.24% 62,736,105
2011-01-18 2011-01-14 11.382 5,422,900 +399,565 0.24% 61,723,383
2011-01-17 2011-01-13 11.608 5,023,335 +316,374 0.22% 58,312,553
2011-01-14 2011-01-12 12.093 4,706,961 -176,279 0.21% 56,922,985
2011-01-13 2011-01-11 12.093 4,883,240 +217,719 0.22% 59,054,791
2011-01-12 2011-01-10 11.544 4,665,521 +115,788 0.21% 53,857,207
2011-01-11 2011-01-07 12.061 4,549,733 +277,097 0.20% 54,874,453
2011-01-10 2011-01-06 11.317 4,272,636 -162,671 0.19% 48,354,779
2011-01-07 2011-01-05 11.156 4,435,307 +89,067 0.20% 49,478,696
2011-01-06 2011-01-04 11.317 4,346,240 -255,758 0.19% 49,187,779
2011-01-05 2011-01-03 11.220 4,601,998 -1,460,947 0.20% 51,635,854
2011-01-04 2010-12-31 11.123 6,062,945 -260,398 0.27% 67,439,996
2011-01-03 2010-12-29 10.962 6,323,343 -428,016 0.28% 69,314,150
2010-12-30 2010-12-28 10.703 6,751,359 -62,780 0.30% 72,259,451
2010-12-29 2010-12-24 10.380 6,814,139 +959,821 0.30% 70,728,017
2010-12-28 2010-12-22 10.315 5,854,318 -858,619 0.26% 60,386,861
2010-12-23 2010-12-21 10.153 6,712,937 +36,184 0.30% 68,158,132
2010-12-22 2010-12-20 10.218 6,676,753 +1,007,261 0.30% 68,222,535
2010-12-21 2010-12-17 10.509 5,669,492 -83,191 0.25% 59,580,339
2010-12-20 2010-12-16 10.477 5,752,683 -84,119 0.26% 60,268,574
2010-12-17 2010-12-15 10.412 5,836,802 -25,978 0.26% 60,772,387
2010-12-16 2010-12-14 10.541 5,862,780 -304,003 0.26% 61,801,165
2010-12-15 2010-12-13 10.380 6,166,783 -105,400 0.27% 64,008,723
2010-12-14 2010-12-10 10.089 6,272,183 +1,798 0.28% 63,277,422
2010-12-10 2010-12-08 10.056 6,270,385 +12,370 0.28% 63,056,529
2010-12-09 2010-12-07 10.056 6,258,015 -595,635 0.28% 62,932,133
2010-12-08 2010-12-06 9.895 6,853,650 -24,432 0.30% 67,813,914
2010-12-07 2010-12-03 9.862 6,878,082 +23,813 0.31% 67,833,254
2010-12-06 2010-12-02 9.895 6,854,269 +5,505 0.30% 67,820,039
2010-12-03 2010-12-01 9.895 6,848,764 +51,646 0.30% 67,765,569
2010-12-02 2010-11-30 9.927 6,797,118 +128,554 0.30% 67,474,340
2010-12-01 2010-11-29 9.604 6,668,564 +136,693 0.30% 64,041,904
2010-11-30 2010-11-26 9.636 6,531,871 +40,513 0.29% 62,940,375
2010-11-29 2010-11-25 9.668 6,491,358 +50,100 0.29% 62,759,896
2010-11-26 2010-11-24 9.733 6,441,258 +44,645 0.29% 62,692,076
2010-11-25 2010-11-23 9.701 6,396,613 -13,298 0.28% 62,050,716
2010-11-24 2010-11-22 9.830 6,409,911 +20,411 0.29% 63,008,776
2010-11-23 2010-11-19 9.862 6,389,500 +14,535 0.28% 63,014,744
2010-11-22 2010-11-18 9.701 6,374,965 +8,660 0.28% 61,840,718
2010-11-19 2010-11-17 9.701 6,366,305 +20,473 0.28% 61,756,711
2010-11-18 2010-11-16 9.830 6,345,832 +20,510 0.28% 62,378,886
2010-11-16 2010-11-12 9.959 6,325,322 -37 0.28% 62,995,397
2010-11-15 2010-11-11 10.056 6,325,359 +59,996 0.28% 63,609,361
2010-11-12 2010-11-10 10.024 6,265,363 -12,989 0.28% 62,803,435
2010-11-11 2010-11-09 10.056 6,278,352 -622,232 0.28% 63,136,647
2010-11-10 2010-11-08 9.830 6,900,584 -13,916 0.31% 67,832,042
2010-11-09 2010-11-05 9.668 6,914,500 -619 0.31% 66,850,927
2010-11-08 2010-11-04 9.636 6,915,119 +86,284 0.31% 66,633,310
2010-11-05 2010-11-03 9.571 6,828,835 +5,566 0.30% 65,360,263
2010-11-04 2010-11-02 9.604 6,823,269 +38 0.30% 65,527,622
2010-11-03 2010-11-01 9.798 6,823,231 +5,257 0.30% 66,851,040
2010-11-01 2010-10-28 9.474 6,817,974 +6,185 0.30% 64,594,929
2010-10-29 2010-10-27 9.442 6,811,789 -39,894 0.30% 64,316,070
2010-10-28 2010-10-26 9.765 6,851,683 -33,710 0.30% 66,908,249
2010-10-27 2010-10-25 9.798 6,885,393 +10,824 0.31% 67,460,076
2010-10-26 2010-10-22 9.248 6,874,569 +577,238 0.31% 63,575,088
2010-10-22 2010-10-20 9.022 6,297,331 +21,648 0.28% 56,811,491
2010-10-21 2010-10-19 9.151 6,275,683 -226,069 0.28% 57,427,895
2010-10-20 2010-10-18 8.828 6,501,752 -5,257 0.29% 57,394,266
2010-10-19 2010-10-15 8.957 6,507,009 +270,293 0.29% 58,282,294
2010-10-18 2010-10-14 8.989 6,236,716 -21,648 0.28% 56,062,986
2010-10-15 2010-10-13 9.086 6,258,364 -6,494 0.28% 56,864,680
2010-10-14 2010-10-12 9.054 6,264,858 +55,357 0.28% 56,721,111
2010-10-13 2010-10-11 8.989 6,209,501 +157,723 0.28% 55,818,346
2010-10-11 2010-10-07 9.183 6,051,778 -748,410 0.27% 55,574,657
2010-10-08 2010-10-06 9.183 6,800,188 +2,659 0.30% 62,447,452
2010-10-07 2010-10-05 9.119 6,797,529 -59,378 0.30% 61,983,435
2010-10-06 2010-10-04 9.183 6,856,907 -942,626 0.30% 62,968,314
2010-10-05 2010-09-30 9.086 7,799,533 -32,967 0.35% 70,868,034
2010-10-04 2010-09-29 9.054 7,832,500 +39,276 0.35% 70,914,313
2010-09-30 2010-09-28 8.989 7,793,224 +86,593 0.35% 70,054,723
2010-09-29 2010-09-27 9.151 7,706,631 +29,070 0.34% 70,522,299
2010-09-28 2010-09-24 9.183 7,677,561 -615,737 0.34% 70,504,539
2010-09-27 2010-09-22 8.860 8,293,298 -937,678 0.37% 73,477,318
2010-09-24 2010-09-21 8.892 9,230,976 +11,751 0.41% 82,083,483
2010-09-22 2010-09-20 8.763 9,219,225 -927 0.41% 80,786,570
2010-09-20 2010-09-16 8.666 9,220,152 -212,772 0.41% 79,900,287
2010-09-17 2010-09-15 8.795 9,432,924 +102,215 0.42% 82,964,195
2010-09-16 2010-09-14 8.892 9,330,709 -144,270 0.41% 82,970,327
2010-09-14 2010-09-10 8.897 9,474,979 -1,827,167 0.42% 84,296,087
2010-09-13 2010-09-09 8.897 11,302,146 -1,997,830 0.51% 100,551,852
2010-09-10 2010-09-08 8.501 13,299,976 -431,128 0.60% 113,067,023
2010-09-09 2010-09-07 8.567 13,731,104 -1,296,838 0.62% 117,637,070
2010-09-08 2010-09-06 8.567 15,027,942 -1,161,430 0.68% 128,747,337
2010-09-07 2010-09-03 8.534 16,189,372 -1,644,272 0.73% 138,164,084
2010-09-06 2010-09-02 8.633 17,833,644 -3,670,271 0.81% 153,959,602
2010-09-03 2010-09-01 8.435 21,503,915 -742,320 0.97% 181,393,991
2010-09-02 2010-08-31 8.369 22,246,235 -1,930,098 1.01% 186,189,692
2010-09-01 2010-08-30 8.435 24,176,333 -453,738 1.10% 203,936,889
2010-08-31 2010-08-27 8.501 24,630,071 +13,825,813 1.12% 209,387,507
2010-08-30 2010-08-26 8.271 10,804,258 -88,313 0.53% 89,358,128
2010-08-27 2010-08-25 8.139 10,892,571 -1,314,386 0.53% 88,652,860
2010-08-26 2010-08-24 8.534 12,206,957 -3,723,738 0.59% 104,177,175
2010-08-25 2010-08-23 9.457 15,930,695 +7,771,293 0.78% 150,654,468
2010-08-24 2010-08-20 9.226 8,159,402 +5,159 0.40% 75,280,372
2010-08-23 2010-08-19 9.061 8,154,243 -461,294 0.40% 73,889,332
2010-08-20 2010-08-18 8.963 8,615,537 -773,882 0.42% 77,217,663
2010-08-19 2010-08-17 8.897 9,389,419 -2,651,836 0.46% 83,534,885
2010-08-18 2010-08-16 8.996 12,041,255 +13,664 0.59% 108,317,792
2010-08-17 2010-08-13 9.193 12,027,591 -15,781 0.59% 110,572,786
2010-08-16 2010-08-12 9.061 12,043,372 -88,921 0.59% 109,130,512
2010-08-13 2010-08-11 8.930 12,132,293 -94,080 0.59% 108,337,193
2010-08-12 2010-08-10 8.798 12,226,373 -11,047 0.59% 107,565,822
2010-08-11 2010-08-09 9.061 12,237,420 -68,465 0.60% 110,888,869
2010-08-10 2010-08-06 8.666 12,305,885 +607 0.60% 106,643,403
2010-08-09 2010-08-05 8.304 12,305,278 -7,891 0.60% 102,177,993
2010-08-06 2010-08-04 8.304 12,313,169 -58,572 0.60% 102,243,516
2010-08-05 2010-08-03 8.073 12,371,741 +36,952 0.60% 99,876,267
2010-08-04 2010-08-02 7.974 12,334,789 +18,209 0.60% 98,358,634
2010-08-03 2010-07-30 7.875 12,316,580 -2,125 0.60% 96,995,912
2010-08-02 2010-07-29 7.743 12,318,705 -3,945 0.60% 95,389,004
2010-07-30 2010-07-28 7.776 12,322,650 -10,318 0.60% 95,825,592
2010-07-29 2010-07-27 7.809 12,332,968 -17,906 0.60% 96,312,210
2010-07-28 2010-07-26 7.743 12,350,874 -27,010 0.60% 95,638,102
2010-07-27 2010-07-23 7.678 12,377,884 +42,197 0.60% 95,031,531
2010-07-26 2010-07-22 7.579 12,335,687 +112,288 0.60% 93,488,152
2010-07-23 2010-07-21 7.710 12,223,399 +35,811 0.59% 94,248,238
2010-07-22 2010-07-20 7.842 12,187,588 -4,795 0.59% 95,578,480
2010-07-21 2010-07-19 7.710 12,192,383 -9,104 0.59% 94,009,090
2010-07-20 2010-07-16 7.776 12,201,487 +8,801 0.59% 94,883,383
2010-07-19 2010-07-15 7.678 12,192,686 -3,642 0.59% 93,609,668
2010-07-16 2010-07-14 7.809 12,196,328 -125,884 0.59% 95,245,143
2010-07-15 2010-07-13 7.776 12,322,212 +22,154 0.60% 95,822,186
2010-07-14 2010-07-12 7.678 12,300,058 +9,408 0.60% 94,434,020
2010-07-13 2010-07-09 7.678 12,290,650 +121,939 0.60% 94,361,790
2010-07-12 2010-07-08 7.678 12,168,711 -304 0.59% 93,425,600
2010-07-09 2010-07-07 7.612 12,169,015 +19,872 0.59% 92,625,977
2010-07-08 2010-07-06 7.546 12,149,143 +37,632 0.59% 91,674,072
2010-07-07 2010-07-05 7.546 12,111,511 -1,518 0.59% 91,390,111
2010-07-06 2010-07-02 7.546 12,113,029 +5,159 0.59% 91,401,566
2010-07-05 2010-06-30 7.513 12,107,870 -3,034 0.59% 90,963,674
2010-07-02 2010-06-29 7.579 12,110,904 +4,248 0.59% 91,784,595
2010-06-30 2010-06-28 7.612 12,106,656 +50,682 0.59% 92,151,324
2010-06-29 2010-06-25 7.579 12,055,974 -89,528 0.59% 91,368,298
2010-06-28 2010-06-24 7.645 12,145,502 -3,034 0.59% 92,847,208
2010-06-25 2010-06-23 7.480 12,148,536 -11,533 0.59% 90,868,885
2010-06-24 2010-06-22 7.282 12,160,069 -19,119 0.59% 88,551,049
2010-06-23 2010-06-21 7.315 12,179,188 -1,053,087 0.59% 89,091,589
2010-06-22 2010-06-18 7.216 13,232,275 +1,165,679 0.64% 95,486,952
2010-06-21 2010-06-17 7.183 12,066,596 +9,408 0.59% 86,677,557
2010-06-18 2010-06-15 7.315 12,057,188 +1,214 0.59% 88,199,151
2010-06-17 2010-06-14 7.315 12,055,974 +67,677 0.59% 88,190,270
2010-06-15 2010-06-11 7.282 11,988,297 +33,079 0.58% 87,300,185
2010-06-14 2010-06-10 7.084 11,955,218 +33,913 0.58% 84,695,699
2010-06-11 2010-06-09 7.183 11,921,305 +27,201 0.58% 85,633,893
2010-06-10 2010-06-08 6.986 11,894,104 -22,306 0.58% 83,086,983
2010-06-09 2010-06-07 6.953 11,916,410 +17,602 0.58% 82,850,148
2010-06-08 2010-06-04 7.084 11,898,808 +4,552 0.58% 84,296,067
2010-06-07 2010-06-03 7.084 11,894,256 -15,409 0.58% 84,263,819
2010-06-04 2010-06-02 6.986 11,909,665 -205,368 0.58% 83,195,685
2010-06-03 2010-06-01 6.986 12,115,033 +39,757 0.59% 84,630,296
2010-06-02 2010-05-31 6.986 12,075,276 +13,049 0.59% 84,352,571
2010-06-01 2010-05-28 6.887 12,062,227 +230,465 0.59% 83,069,038
2010-05-31 2010-05-27 6.920 11,831,762 -31,865 0.58% 81,871,758
2010-05-28 2010-05-26 6.887 11,863,627 -57,359 0.58% 81,701,337
2010-05-27 2010-05-25 6.887 11,920,986 -19,726 0.58% 82,096,352
2010-05-26 2010-05-24 6.920 11,940,712 -240,157 0.58% 82,625,655
2010-05-25 2010-05-20 6.920 12,180,869 -12,443 0.59% 84,287,459
2010-05-24 2010-05-19 6.920 12,193,312 +224,274 0.59% 84,373,561
2010-05-20 2010-05-18 6.953 11,969,038 -34,294 0.58% 83,216,050
2010-05-19 2010-05-17 6.986 12,003,332 -75,567 0.58% 83,850,002
2010-05-18 2010-05-14 7.150 12,078,899 -112,289 0.59% 86,367,924
2010-05-17 2010-05-13 7.216 12,191,188 +17,619 0.59% 87,974,243
2010-05-14 2010-05-12 7.150 12,173,569 +25 0.59% 87,044,844
2010-05-13 2010-05-11 8.044 12,173,544 -3,642 0.59% 97,921,755
2010-05-12 2010-05-10 8.079 12,177,186 +765,063 0.59% 98,376,924
2010-05-11 2010-05-07 7.939 11,412,123 +81,205 0.59% 90,599,671
2010-05-10 2010-05-06 7.939 11,330,918 +126,154 0.59% 89,954,993
2010-05-07 2010-05-05 8.114 11,204,764 -31,453 0.58% 90,912,797
2010-05-06 2010-05-04 8.219 11,236,217 +46,894 0.58% 92,346,896
2010-05-05 2010-05-03 8.254 11,189,323 +36,027 0.58% 92,352,814
2010-05-04 2010-04-30 8.254 11,153,296 -49,180 0.58% 92,055,460
2010-04-29 2010-04-27 8.429 11,202,476 +22,588 0.58% 94,420,302
2010-04-28 2010-04-26 8.429 11,179,888 +9,436 0.58% 94,229,919
2010-04-27 2010-04-23 8.359 11,170,452 -153,832 0.58% 93,369,056
2010-04-26 2010-04-22 8.463 11,324,284 +8,292 0.58% 95,843,009
2010-04-21 2010-04-19 7.974 11,315,992 -81,491 0.58% 90,232,253
2010-04-20 2010-04-16 8.044 11,397,483 -12,067 0.59% 91,679,262
2010-04-19 2010-04-15 8.114 11,409,550 +233,608 0.59% 92,574,382
2010-04-16 2010-04-14 8.079 11,175,942 +2,002 0.58% 90,288,085
2010-04-15 2010-04-13 8.009 11,173,940 -110,085 0.58% 89,490,336
2010-04-14 2010-04-12 8.044 11,284,025 +45,750 0.58% 90,766,627
2010-04-13 2010-04-09 8.044 11,238,275 +30,881 0.58% 90,398,622
2010-04-12 2010-04-08 8.114 11,207,394 -15,670 0.58% 90,934,136
2010-04-09 2010-04-07 8.079 11,223,064 +9,436 0.58% 90,668,773
2010-04-08 2010-04-01 8.044 11,213,628 +5,261 0.58% 90,200,366
2010-04-07 2010-03-31 8.079 11,208,367 +16,585 0.58% 90,550,039
2010-04-01 2010-03-30 8.149 11,191,782 -3,718 0.58% 91,198,876
2010-03-31 2010-03-29 8.149 11,195,500 -6,405 0.58% 91,229,173
2010-03-30 2010-03-26 8.114 11,201,905 +1,144 0.58% 90,889,600
2010-03-29 2010-03-25 8.009 11,200,761 -21,159 0.58% 89,705,141
2010-03-25 2010-03-23 8.079 11,221,920 -14,297 0.58% 90,659,531
2010-03-24 2010-03-22 8.079 11,236,217 -64,621 0.58% 90,775,034
2010-03-23 2010-03-19 8.114 11,300,838 +43,462 0.58% 91,692,319
2010-03-22 2010-03-18 7.974 11,257,376 -15,154 0.58% 89,764,856
2010-03-19 2010-03-17 8.044 11,272,530 -245,046 0.58% 90,674,163
2010-03-18 2010-03-16 8.044 11,517,576 +227,890 0.59% 92,645,268
2010-03-17 2010-03-15 7.869 11,289,686 -11,438 0.58% 88,837,986
2010-03-16 2010-03-12 7.834 11,301,124 -74,914 0.58% 88,532,755
2010-03-15 2010-03-11 7.939 11,376,038 +5,432 0.59% 90,313,196
2010-03-12 2010-03-10 8.079 11,370,606 -40,888 0.59% 91,860,734
2010-03-10 2010-03-08 7.764 11,411,494 +7,148 0.59% 88,599,200
2010-03-09 2010-03-05 7.694 11,404,346 -13,725 0.59% 87,746,012
2010-03-08 2010-03-04 7.694 11,418,071 +542,989 0.59% 87,851,613
2010-03-05 2010-03-03 7.694 10,875,082 +125,811 0.56% 83,673,810
2010-03-04 2010-03-02 7.554 10,749,271 +85,494 0.56% 81,202,067
2010-03-03 2010-03-01 7.554 10,663,777 -1,716 0.55% 80,556,229
2010-03-02 2010-02-26 7.519 10,665,493 +21,160 0.55% 80,196,186
2010-03-01 2010-02-25 7.414 10,644,333 -9,722 0.55% 78,920,283
2010-02-26 2010-02-24 7.449 10,654,055 +1,430 0.55% 79,364,970
2010-02-25 2010-02-23 7.414 10,652,625 +54,041 0.55% 78,981,762
2010-02-24 2010-02-22 7.414 10,598,584 +7,148 0.55% 78,581,086
2010-02-23 2010-02-19 7.449 10,591,436 -11 0.55% 78,898,504
2010-02-22 2010-02-18 7.659 10,591,447 -260,200 0.55% 81,121,082
2010-02-19 2010-02-17 7.694 10,851,647 +64,621 0.56% 83,493,499
2010-02-18 2010-02-12 7.589 10,787,026 +9,779 0.56% 81,864,531
2010-02-12 2010-02-10 7.729 10,777,247 +2,459,032 0.56% 83,297,973
2010-02-10 2010-02-08 7.589 8,318,215 -384,010 0.43% 63,128,315
2010-02-09 2010-02-05 7.554 8,702,225 -1,345,319 0.45% 65,738,287
2010-02-08 2010-02-04 7.694 10,047,544 +108,655 0.52% 77,306,661
2010-02-05 2010-02-03 7.659 9,938,889 -168,129 0.51% 76,123,067
2010-02-04 2010-02-02 7.484 10,107,018 +43,748 0.52% 75,643,416
2010-02-03 2010-02-01 7.799 10,063,270 +3,002,592 0.52% 78,483,490
2010-02-02 2010-01-29 7.169 7,060,678 +2,001 0.36% 50,621,451
2010-02-01 2010-01-28 7.169 7,058,677 -468 0.36% 50,607,105
2010-01-28 2010-01-26 7.309 7,059,145 -471,791 0.36% 51,597,981
2010-01-27 2010-01-25 7.659 7,530,936 +5,710,672 0.39% 57,680,284
2010-01-26 2010-01-22 7.659 1,820,264 -458,517 0.09% 13,941,606
2010-01-25 2010-01-21 7.449 2,278,781 +16 0.12% 16,975,263
2010-01-22 2010-01-20 8.079 2,278,765 +1,071,273 0.12% 18,409,663
2010-01-20 2010-01-18 6.995 1,207,492 -351,412 0.06% 8,445,951
2010-01-15 2010-01-13 7.065 1,558,904 -262,488 0.08% 11,012,985
2010-01-14 2010-01-12 7.204 1,821,392 -32,024 0.09% 13,122,149
2010-01-12 2010-01-08 6.995 1,853,416 +8,292 0.10% 12,963,946
2010-01-11 2010-01-07 6.855 1,845,124 +176,421 0.10% 12,647,828
2010-01-08 2010-01-06 6.890 1,668,703 -19,443 0.09% 11,496,869
2010-01-07 2010-01-05 6.820 1,688,146 -2,574 0.09% 11,512,746
2010-01-06 2010-01-04 6.680 1,690,720 -90,430 0.09% 11,293,781
2010-01-05 2009-12-31 6.540 1,781,150 -96,074 0.09% 11,648,672
2009-12-30 2009-12-28 6.575 1,877,224 -32,883 0.10% 12,342,646
2009-12-28 2009-12-22 6.505 1,910,107 -572 0.10% 12,425,245
2009-12-23 2009-12-21 6.470 1,910,679 +178,583 0.10% 12,362,143
2009-12-21 2009-12-17 6.540 1,732,096 -84,224 0.09% 11,327,860
2009-12-18 2009-12-16 6.575 1,816,320 -1,716 0.09% 11,942,205
2009-12-17 2009-12-15 6.610 1,818,036 -2,001 0.09% 12,017,070
2009-12-15 2009-12-11 6.575 1,820,037 -176,422 0.09% 11,966,644
2009-12-11 2009-12-09 6.610 1,996,459 -3,145 0.10% 13,196,432
2009-12-10 2009-12-08 6.750 1,999,604 -76,630 0.10% 13,496,950
2009-12-08 2009-12-04 6.785 2,076,234 -187,616 0.11% 14,086,800
2009-12-04 2009-12-02 6.610 2,263,850 -98,032 0.12% 14,963,865
2009-12-03 2009-12-01 6.540 2,361,882 -286 0.12% 15,446,644
2009-12-02 2009-11-30 6.540 2,362,168 +189,861 0.12% 15,448,514
2009-12-01 2009-11-27 6.470 2,172,307 +47,465 0.11% 14,054,884
2009-11-30 2009-11-26 6.540 2,124,842 -31,453 0.11% 13,896,408
2009-11-27 2009-11-25 6.610 2,156,295 +5,147 0.11% 14,252,935
2009-11-26 2009-11-24 6.575 2,151,148 -1,673 0.11% 14,143,681
2009-11-25 2009-11-23 6.680 2,152,821 +2,152,007 0.11% 14,380,554
2009-11-18 2009-11-16 6.855 814 -245,331 0.00% 5,580
2009-11-17 2009-11-13 6.890 246,145 +243,615 0.01% 1,695,866
2009-11-16 2009-11-12 6.820 2,530 -2,001 0.00% 17,254
2009-11-13 2009-11-11 6.750 4,531 -4,003 0.00% 30,583
2009-11-12 2009-11-10 6.575 8,534 +7,720 0.00% 56,111
2009-11-05 2009-11-03 6.610 814 -62,048 0.00% 5,380
2009-11-04 2009-11-02 6.645 62,862 -205,300 0.00% 417,711
2009-11-03 2009-10-30 6.680 268,162 -533,267 0.01% 1,791,286
2009-11-02 2009-10-29 6.715 801,429 +800,615 0.04% 5,381,466
2009-10-30 2009-10-28 6.820 814 -269 0.00% 5,551
2009-10-27 2009-10-22 6.960 1,083 -1,715 0.00% 7,537
2009-10-23 2009-10-21 7.065 2,798 -1,716 0.00% 19,767
2009-10-21 2009-10-19 6.925 4,514 -2,002 0.00% 31,258
2009-10-20 2009-10-16 6.925 6,516 +3,146 0.00% 45,121
2009-10-19 2009-10-15 6.925 3,370 +2,556 0.00% 23,336
2009-10-08 2009-10-06 6.995 814 -2,002 0.00% 5,694
2009-10-07 2009-10-05 6.925 2,816 -240 0.00% 19,500
2009-10-06 2009-10-02 6.925 3,056 -903 0.00% 21,162
2009-10-05 2009-09-30 7.065 3,959 -1,430 0.00% 27,969
2009-10-02 2009-09-29 6.995 5,389 -1,716 0.00% 37,694
2009-09-30 2009-09-28 6.995 7,105 -2,001 0.00% 49,697
2009-09-29 2009-09-25 7.030 9,106 -3,431 0.00% 64,012
2009-09-28 2009-09-24 6.995 12,537 +9,035 0.00% 87,692
2009-09-25 2009-09-23 6.995 3,502 +2,574 0.00% 24,495
2009-09-23 2009-09-21 7.100 928 -339,690 0.00% 6,588
2009-09-22 2009-09-18 7.204 340,618 +339,804 0.02% 2,453,969
2009-09-17 2009-09-15 7.030 814 -2,288 0.00% 5,722
2009-09-16 2009-09-14 7.065 3,102 +2,288 0.00% 21,914
2009-09-15 2009-09-11 7.065 814 -229 0.00% 5,751
2009-09-14 2009-09-10 7.135 1,043 -3,145 0.00% 7,441
2009-09-11 2009-09-09 7.100 4,188 +3,145 0.00% 29,733
2009-08-28 2009-08-26 7.204 1,043 -1,773 0.00% 7,514
2009-08-27 2009-08-25 7.169 2,816 +2,002 0.00% 20,189
2009-08-17 2009-08-13 7.484 814 -10,608 0.00% 6,092
2009-08-14 2009-08-12 7.449 11,422 +10,608 0.00% 85,086
2009-07-20 2009-07-16 7.309 814 -57 0.00% 5,950
2009-07-03 2009-06-30 7.065 871 -2,030 0.00% 6,153
2009-07-02 2009-06-29 7.169 2,901 -42,890 0.00% 20,799
2009-06-30 2009-06-26 7.204 45,791 -2,574 0.00% 329,900
2009-06-29 2009-06-25 7.169 48,365 -4,003 0.00% 346,752
2009-06-26 2009-06-24 7.239 52,368 -2,259 0.00% 379,115
2009-06-25 2009-06-23 7.239 54,627 +572 0.00% 395,469
2009-06-24 2009-06-22 7.204 54,055 +1,430 0.00% 389,437
2009-06-23 2009-06-19 7.274 52,625 +4,003 0.00% 382,816
2009-06-22 2009-06-18 7.309 48,622 -326,251 0.00% 355,397
2009-06-19 2009-06-17 7.414 374,873 -80,633 0.02% 2,779,421
2009-06-17 2009-06-15 7.589 455,506 -6,005 0.02% 3,456,911
2009-06-16 2009-06-12 7.659 461,511 +1,716 0.02% 3,534,765
2009-06-15 2009-06-11 7.659 459,795 -572 0.02% 3,521,622
2009-06-11 2009-06-09 7.764 460,367 -3,431 0.02% 3,574,304
2009-06-10 2009-06-08 7.869 463,798 +2,287 0.02% 3,649,604
2009-06-09 2009-06-05 7.729 461,511 +6,005 0.02% 3,567,046
2009-06-05 2009-06-03 7.624 455,506 -1,144 0.02% 3,472,841
2009-06-04 2009-06-02 7.729 456,650 +1,144 0.02% 3,529,475
2009-06-02 2009-05-29 8.114 455,506 -6,513,289 0.02% 3,695,868
2009-06-01 2009-05-27 8.044 6,968,795 +1,791,948 0.36% 56,055,708
2009-05-29 2009-05-26 7.974 5,176,847 -2,002 0.27% 41,279,507
2009-05-27 2009-05-25 8.009 5,178,849 +1,319,871 0.27% 41,476,591
2009-05-26 2009-05-22 8.114 3,858,978 +1,126,866 0.20% 31,310,832
2009-05-25 2009-05-21 7.799 2,732,112 +427,185 0.14% 21,307,754
2009-05-22 2009-05-20 7.624 2,304,927 +314,813 0.12% 17,573,084
2009-05-21 2009-05-19 7.624 1,990,114 +428,901 0.10% 15,172,906
2009-05-20 2009-05-18 7.519 1,561,213 -3,717 0.08% 11,739,104
2009-05-19 2009-05-15 7.624 1,564,930 -11,151 0.08% 11,931,244
2009-05-18 2009-05-14 7.519 1,576,081 +824,919 0.08% 11,850,899
2009-05-15 2009-05-13 7.204 751,162 -12,009 0.04% 5,411,718
2009-05-14 2009-05-12 7.414 763,171 +259,342 0.04% 5,658,379
2009-05-13 2009-05-11 7.309 503,829 +1,430 0.03% 3,682,678
2009-05-12 2009-05-08 7.344 502,399 +6,004 0.03% 3,689,796
2009-05-11 2009-05-07 7.589 496,395 +25,448 0.03% 3,767,224
2009-05-07 2009-05-05 19.738 470,947 +170,538 0.02% 9,295,394
2009-05-05 2009-04-30 19.354 300,409 -3,648 0.02% 5,814,079
2009-05-04 2009-04-29 19.135 304,057 +2,554 0.02% 5,818,000
2009-04-30 2009-04-28 18.860 301,503 +1,277 0.02% 5,686,478
2009-04-29 2009-04-27 18.148 300,226 -540,611 0.02% 5,448,407
2009-04-28 2009-04-24 18.970 840,837 -328,307 0.07% 15,950,753
2009-04-27 2009-04-23 19.628 1,169,144 -216,135 0.09% 22,947,972
2009-04-17 2009-04-15 22.589 1,385,279 -183,282 0.11% 31,291,599
2009-04-16 2009-04-14 22.369 1,568,561 +364,237 0.13% 35,087,697
2009-04-15 2009-04-09 22.698 1,204,324 -182,027 0.10% 27,336,126
2009-04-14 2009-04-08 22.150 1,386,351 -182,393 0.11% 30,707,740
2009-04-09 2009-04-07 21.931 1,568,744 +362,961 0.13% 34,403,716
2009-04-03 2009-04-01 21.821 1,205,783 +161 0.10% 26,311,494
2009-04-02 2009-03-31 21.821 1,205,622 +729 0.10% 26,307,981
2009-04-01 2009-03-30 21.547 1,204,893 -364 0.10% 25,961,771
2009-03-31 2009-03-27 21.547 1,205,257 -520 0.10% 25,969,614
2009-03-30 2009-03-26 21.437 1,205,777 +547 0.10% 25,848,601
2009-03-27 2009-03-25 21.711 1,205,230 -939 0.10% 26,167,269
2009-03-26 2009-03-24 21.711 1,206,169 -365 0.10% 26,187,656
2009-03-25 2009-03-23 21.547 1,206,534 -365 0.10% 25,997,130
2009-03-24 2009-03-20 21.163 1,206,899 +2,918 0.10% 25,541,801
2009-03-19 2009-03-17 21.657 1,203,981 -273,588 0.10% 26,074,141
2009-03-18 2009-03-16 20.834 1,477,569 +69,674 0.12% 30,783,972
2009-03-17 2009-03-13 20.670 1,407,895 +182,392 0.11% 29,100,798
2009-03-13 2009-03-11 20.670 1,225,503 -547 0.10% 25,330,806
2009-03-12 2009-03-10 21.054 1,226,050 -37 0.10% 25,812,656
2009-03-11 2009-03-09 20.999 1,226,087 -729 0.10% 25,746,212
2009-03-06 2009-03-04 20.396 1,226,816 +258,632 0.10% 25,021,633
2009-03-04 2009-03-02 20.121 968,184 +307,742 0.08% 19,481,269
2009-03-03 2009-02-27 19.902 660,442 +5,243 0.05% 13,144,213
2009-02-25 2009-02-23 21.876 655,199 +183 0.05% 14,333,076
2009-02-23 2009-02-19 21.657 655,016 -14,103 0.05% 14,185,423
2009-02-20 2009-02-18 21.657 669,119 +13,957 0.05% 14,490,846
2009-02-19 2009-02-17 21.766 655,162 -111,442 0.05% 14,260,426
2009-02-18 2009-02-16 21.108 766,604 +179,110 0.06% 16,181,735
2009-02-17 2009-02-13 22.040 587,494 -249,878 0.05% 12,948,599
2009-02-16 2009-02-12 22.369 837,372 +547,177 0.07% 18,731,471
2009-02-03 2009-01-30 22.095 290,195 -365 0.02% 6,411,922
2009-01-30 2009-01-23 22.753 290,560 +1,459 0.02% 6,611,153
2009-01-15 2009-01-13 21.054 289,101 -455,980 0.02% 6,086,591
2009-01-13 2009-01-09 20.396 745,081 -455,981 0.06% 15,196,365
2009-01-12 2009-01-08 20.012 1,201,062 +182,392 0.10% 24,035,412
2009-01-08 2009-01-06 19.464 1,018,670 +365 0.08% 19,826,916
2009-01-07 2009-01-05 19.244 1,018,305 +182,392 0.08% 19,596,490
2009-01-05 2008-12-31 20.286 835,913 +547,177 0.07% 16,957,276
2009-01-02 2008-12-29 18.915 288,736 -11,490 0.02% 5,461,517
2008-12-30 2008-12-24 18.367 300,226 -11 0.02% 5,514,249
2008-12-29 2008-12-22 18.312 300,237 -14 0.02% 5,497,990
2008-12-23 2008-12-19 18.203 300,251 +14 0.02% 5,465,323
2008-12-22 2008-12-18 18.696 300,237 +11 0.02% 5,613,218
2008-12-03 2008-12-01 19.409 300,226 -140,078 0.02% 5,826,998
2008-12-02 2008-11-28 19.409 440,304 +140,078 0.04% 8,545,730
2008-11-27 2008-11-25 19.957 300,226 -1,460 0.02% 5,991,602
2008-11-18 2008-11-14 19.738 301,686 -75,510 0.02% 5,954,577
2008-11-17 2008-11-13 19.299 377,196 +75,510 0.03% 7,279,525
2008-11-11 2008-11-07 19.738 301,686 -279 0.02% 5,954,577
2008-10-16 2008-10-14 15.900 301,965 -820,413 0.02% 4,801,179
2008-10-15 2008-10-13 15.077 1,122,378 +109 0.09% 16,922,524
2008-10-13 2008-10-09 16.996 1,122,269 +626,883 0.09% 19,074,447
2008-10-03 2008-09-30 17.545 495,386 -160,688 0.04% 8,691,345
2008-10-02 2008-09-29 16.832 656,074 +11,673 0.05% 11,042,934
2008-09-30 2008-09-26 18.970 644,401 +90,832 0.05% 12,224,345
2008-09-29 2008-09-25 19.080 553,569 -76,788 0.04% 10,561,955
2008-09-25 2008-09-23 20.121 630,357 +100,024 0.05% 12,683,699
2008-09-24 2008-09-22 21.280 530,333 +27,906 0.04% 11,285,487
2008-09-23 2008-09-19 19.772 502,427 +16,035 0.04% 9,933,971
2008-09-22 2008-09-18 19.549 486,392 +190,249 0.04% 9,508,262
2008-09-18 2008-09-16 24.575 296,143 -71 0.02% 7,277,812
2008-09-08 2008-09-04 26.754 296,214 +71 0.02% 7,924,790
2008-09-03 2008-09-01 27.312 296,143 -107 0.02% 8,088,295
2008-08-28 2008-08-26 27.033 296,250 -2,417 0.02% 8,008,485
2008-08-27 2008-08-25 26.977 298,667 -1,343 0.02% 8,057,142
2008-08-26 2008-08-21 26.809 300,010 +3,760 0.02% 8,043,103
2008-08-20 2008-08-18 28.820 296,250 +11 0.02% 8,537,972
2008-08-15 2008-08-13 27.815 296,239 +96 0.02% 8,239,830
2008-08-08 2008-08-05 27.256 296,143 -8,146 0.02% 8,071,755
2008-08-07 2008-08-04 27.647 304,289 +8,146 0.03% 8,412,753
2008-08-01 2008-07-30 27.424 296,143 +5,371 0.02% 8,121,376
2008-07-16 2008-07-14 27.200 290,772 +284,676 0.02% 7,909,121
2008-07-02 2008-06-27 26.307 6,096 +5,371 0.00% 160,366
2008-06-18 2008-06-16 26.251 725 -678,566 0.00% 19,032
2008-06-13 2008-06-11 26.698 679,291 -47 0.06% 18,135,537
2008-06-11 2008-06-06 27.033 679,338 +259,252 0.06% 18,364,450
2008-06-10 2008-06-05 26.586 420,086 -284,497 0.03% 11,168,422
2008-06-06 2008-06-04 26.698 704,583 -165,971 0.06% 18,810,776
2008-06-05 2008-06-03 27.033 870,554 +313,501 0.07% 23,533,566
2008-06-04 2008-06-02 27.033 557,053 -107 0.05% 15,058,737
2008-06-03 2008-05-30 27.368 557,160 +141,442 0.05% 15,248,344
2008-06-02 2008-05-29 28.485 415,718 +34,018 0.03% 11,841,744
2008-05-30 2008-05-28 26.028 381,700 -8,952 0.03% 9,934,700
2008-05-28 2008-05-26 26.418 390,652 -43,149 0.03% 10,320,431
2008-05-26 2008-05-22 26.307 433,801 +716 0.04% 11,411,904
2008-05-23 2008-05-21 27.920 433,085 +359 0.04% 12,091,788
2008-05-22 2008-05-20 27.805 432,726 -31,671 0.04% 12,032,046
2008-05-21 2008-05-19 27.978 464,397 +24,543 0.04% 12,992,702
2008-05-20 2008-05-16 27.863 439,854 +4,700 0.04% 12,255,510
2008-05-19 2008-05-15 27.863 435,154 -10,792 0.04% 12,124,556
2008-05-16 2008-05-14 28.092 445,946 +18,973 0.04% 12,527,726
2008-05-15 2008-05-13 28.150 426,973 +38,121 0.04% 12,019,257
2008-05-14 2008-05-09 28.724 388,852 -76,137 0.03% 11,169,544
2008-05-13 2008-05-08 28.552 464,989 +93,997 0.04% 13,276,396
2008-05-09 2008-05-07 28.437 370,992 -1,370 0.03% 10,549,961
2008-05-08 2008-05-06 28.782 372,362 +1,370 0.03% 10,717,271
2008-05-06 2008-05-02 29.069 370,992 -181,379 0.03% 10,784,405
2008-05-05 2008-04-30 28.897 552,371 +8,007 0.05% 15,961,730
2008-05-02 2008-04-29 29.241 544,364 +413,759 0.05% 15,917,993
2008-04-30 2008-04-28 28.610 130,605 +98,001 0.01% 3,736,545
2008-04-17 2008-04-15 28.495 32,604 -302,879 0.00% 929,038
2008-04-08 2008-04-03 28.380 335,483 +697 0.03% 9,520,913
2008-04-07 2008-04-02 28.437 334,786 -135,077 0.03% 9,520,365
2008-04-03 2008-04-01 28.322 469,863 +136,991 0.04% 13,307,586
2008-04-02 2008-03-31 28.150 332,872 +2,594 0.03% 9,370,321
2008-04-01 2008-03-28 28.322 330,278 +5,222 0.03% 9,354,222
2008-03-31 2008-03-27 28.437 325,056 +10,444 0.03% 9,243,671
2008-03-28 2008-03-26 28.265 314,612 +20,714 0.03% 8,892,451
2008-03-27 2008-03-25 28.265 293,898 -41,602 0.02% 8,306,974
2008-03-26 2008-03-20 27.920 335,500 -104 0.03% 9,367,203
2008-03-25 2008-03-19 28.380 335,604 +104 0.03% 9,524,347
2008-03-20 2008-03-18 28.380 335,500 -3,481 0.03% 9,521,395
2008-03-19 2008-03-17 27.173 338,981 -871 0.03% 9,211,230
2008-03-18 2008-03-14 27.748 339,852 +697 0.03% 9,430,139
2008-03-17 2008-03-13 27.748 339,155 +17 0.03% 9,410,798
2008-03-14 2008-03-12 27.805 339,138 -122 0.03% 9,429,810
2008-03-13 2008-03-11 27.920 339,260 +122 0.03% 9,472,182
2008-03-12 2008-03-10 26.829 339,138 -35 0.03% 9,098,597
2008-03-11 2008-03-07 25.852 339,173 +35 0.03% 8,768,290
2008-03-06 2008-03-04 25.565 339,138 -24,021 0.03% 8,669,970
2008-02-21 2008-02-19 25.450 363,159 +6,962 0.03% 9,242,334
2008-02-01 2008-01-30 25.622 356,197 +28,547 0.03% 9,126,542
2008-01-31 2008-01-29 25.737 327,650 -19,147 0.03% 8,432,752
2008-01-29 2008-01-25 25.507 346,797 +40,732 0.03% 8,845,847
2008-01-28 2008-01-24 25.277 306,065 -235,862 0.03% 7,736,552
2008-01-25 2008-01-23 25.507 541,927 +234,643 0.05% 13,823,082
2008-01-24 2008-01-22 24.875 307,284 -8,355 0.03% 7,643,794
2008-01-22 2008-01-18 25.680 315,639 -30 0.03% 8,105,490
2008-01-21 2008-01-17 25.795 315,669 +30 0.03% 8,142,530
2008-01-03 2007-12-31 26.599 315,639 -5,326 0.03% 8,395,620
2008-01-02 2007-12-27 26.656 320,965 +16,815 0.03% 8,555,724
2007-12-27 2007-12-20 26.484 304,150 +30,462 0.03% 8,055,080
2007-12-21 2007-12-19 26.426 273,688 -29,244 0.02% 7,232,604
2007-12-20 2007-12-18 26.369 302,932 -870 0.03% 7,988,017
2007-12-19 2007-12-17 26.197 303,802 -71,368 0.03% 7,958,598
2007-12-18 2007-12-14 26.369 375,170 -3,307 0.03% 9,892,861
2007-12-17 2007-12-13 26.197 378,477 -6,615 0.03% 9,914,834
2007-12-14 2007-12-12 26.369 385,092 -13,403 0.03% 10,154,494
2007-12-13 2007-12-11 26.829 398,495 -26,633 0.03% 10,691,063
2007-12-12 2007-12-10 26.426 425,128 -34,813 0.04% 11,234,627
2007-12-11 2007-12-07 26.484 459,941 +121,318 0.04% 12,181,034
2007-12-10 2007-12-06 26.771 338,623 -23,840 0.03% 9,065,327
2007-12-07 2007-12-05 26.656 362,463 -9,400 0.03% 9,661,905
2007-12-06 2007-12-04 26.829 371,863 -204,356 0.03% 9,976,563
2007-12-05 2007-12-03 26.656 576,219 -37,424 0.05% 15,359,839
2007-12-04 2007-11-30 27.001 613,643 +156,139 0.05% 16,568,941
2007-12-03 2007-11-29 26.541 457,504 +104,441 0.04% 12,142,776
2007-11-30 2007-11-28 26.943 353,063 -6,963 0.03% 9,512,752
2007-11-28 2007-11-26 27.403 360,026 +14,970 0.03% 9,865,824
2007-11-26 2007-11-22 26.312 345,056 -115,059 0.03% 9,078,962
2007-11-23 2007-11-21 26.771 460,115 +215,301 0.04% 12,317,808
2007-11-22 2007-11-20 27.231 244,814 +132,861 0.02% 6,666,467
2007-11-21 2007-11-19 27.575 111,953 -80,071 0.01% 3,087,153
2007-11-20 2007-11-16 27.575 192,024 -57,965 0.02% 5,295,145
2007-11-19 2007-11-15 27.690 249,989 -22,977 0.02% 6,922,278
2007-11-16 2007-11-14 27.575 272,966 +546 0.02% 7,527,156
2007-11-15 2007-11-13 27.231 272,420 +1,891 0.02% 7,418,198
2007-11-14 2007-11-12 27.346 270,529 +4,700 0.02% 7,397,788
2007-11-13 2007-11-09 27.690 265,829 -74,501 0.02% 7,360,893
2007-11-12 2007-11-08 27.461 340,330 -15,666 0.03% 9,345,644
2007-11-09 2007-11-07 27.690 355,996 -55,528 0.03% 9,857,647
2007-11-07 2007-11-05 27.920 411,524 -7,485 0.03% 11,489,802
2007-11-06 2007-11-02 28.207 419,009 +199,325 0.04% 11,819,142
2007-10-31 2007-10-29 28.954 219,684 -53,961 0.02% 6,360,776
2007-10-30 2007-10-26 28.897 273,645 +53,961 0.02% 7,907,453
2007-10-26 2007-10-24 28.380 219,684 -75,719 0.02% 6,234,570
2007-10-25 2007-10-23 28.782 295,403 -12,011 0.03% 8,502,248
2007-10-24 2007-10-22 28.207 307,414 -76,590 0.03% 8,671,341
2007-10-23 2007-10-18 28.897 384,004 -41,602 0.03% 11,096,470
2007-10-22 2007-10-17 29.299 425,606 -1,915 0.04% 12,469,787
2007-10-18 2007-10-16 29.012 427,521 +17,407 0.04% 12,403,091
2007-10-15 2007-10-11 29.414 410,114 -10 0.03% 12,063,010
2007-10-12 2007-10-10 29.012 410,124 +10 0.03% 11,898,376
2007-10-09 2007-10-05 29.069 410,114 -12 0.03% 11,921,646
2007-10-08 2007-10-04 28.839 410,126 +12 0.03% 11,827,750
2007-10-05 2007-10-03 28.724 410,114 +3,133 0.03% 11,780,283
2007-10-02 2007-09-27 29.356 406,981 +108,967 0.03% 11,947,476
2007-09-28 2007-09-25 29.127 298,014 +9,748 0.03% 8,680,120
2007-09-27 2007-09-24 28.265 288,266 -24,196 0.02% 8,147,787
2007-09-25 2007-09-21 28.667 312,462 +24,892 0.03% 8,957,336
2007-09-24 2007-09-20 28.954 287,570 +418 0.02% 8,326,361
2007-09-21 2007-09-19 29.562 287,152 +13,681 0.02% 8,488,862
2007-09-20 2007-09-18 28.224 273,471 +5,734 0.02% 7,718,393
2007-09-19 2007-09-17 28.224 267,737 +3,608 0.02% 7,556,558
2007-09-18 2007-09-14 28.340 264,129 +8,936 0.02% 7,485,468
2007-09-17 2007-09-13 28.340 255,193 -14,435 0.02% 7,232,220
2007-09-12 2007-09-10 27.758 269,628 +34 0.02% 7,484,405
2007-09-10 2007-09-06 27.700 269,594 +21,996 0.02% 7,467,772
2007-09-03 2007-08-30 27.525 247,598 -102,418 0.02% 6,815,256
2007-08-31 2007-08-29 27.758 350,016 +102,418 0.03% 9,715,836
2007-08-29 2007-08-27 27.700 247,598 +68,736 0.02% 6,858,482
2007-08-23 2007-08-21 26.944 178,862 -48,287 0.02% 4,819,178
2007-08-22 2007-08-20 26.944 227,149 -40,211 0.02% 6,120,201
2007-08-13 2007-08-09 27.584 267,360 -446,786 0.02% 7,374,773
2007-08-09 2007-08-07 27.293 714,146 -17,012 0.06% 19,490,983
2007-08-01 2007-07-30 27.875 731,158 -237,828 0.06% 20,380,773
2007-07-24 2007-07-20 28.689 968,986 -153,797 0.08% 27,799,585
2007-07-17 2007-07-13 28.457 1,122,783 -11,771 0.10% 31,950,568
2007-07-16 2007-07-12 28.573 1,134,554 +86 0.10% 32,417,577
2007-07-13 2007-07-11 28.689 1,134,468 -103,964 0.10% 32,547,157
2007-07-12 2007-07-10 28.689 1,238,432 -720,872 0.11% 35,529,817
2007-07-11 2007-07-09 28.166 1,959,304 -22,683 0.17% 55,185,004
2007-07-10 2007-07-06 27.991 1,981,987 -69 0.17% 55,477,869
2007-07-09 2007-07-05 27.991 1,982,056 +69 0.17% 55,479,800
2007-07-06 2007-07-04 27.875 1,981,987 -137 0.17% 55,247,192
2007-07-05 2007-07-03 28.049 1,982,124 +137 0.17% 55,597,050
2007-07-04 2007-06-29 27.991 1,981,987 -46,397 0.17% 55,477,869
2007-07-03 2007-06-28 28.107 2,028,384 +665,196 0.17% 57,012,646
2007-06-27 2007-06-25 28.049 1,363,188 +4,124 0.12% 38,236,373
2007-06-26 2007-06-22 28.107 1,359,064 0.12% 38,199,786

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top