History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 0 +0
2025-10-13 2025-10-09 5.450 0 +0
2025-10-10 2025-10-08 5.440 0 +0
2025-10-09 2025-10-06 5.410 0 +0
2025-10-08 2025-10-03 5.410 0 +0
2025-10-06 2025-10-02 5.380 0 +0
2025-10-03 2025-09-30 5.330 0 +0
2025-10-02 2025-09-29 5.270 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.310 0 +0
2025-09-25 2025-09-23 5.280 0 +0
2025-09-24 2025-09-22 5.300 0 +0
2025-09-23 2025-09-19 5.310 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.400 0 +0
2025-09-17 2025-09-15 5.330 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.400 0 +0
2025-09-12 2025-09-10 5.300 0 +0
2025-09-11 2025-09-09 5.220 0 +0
2025-09-10 2025-09-08 5.230 0 +0
2025-09-09 2025-09-05 5.200 0 +0
2025-09-08 2025-09-04 5.220 0 +0
2025-09-05 2025-09-03 5.230 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.240 0 +0
2025-09-02 2025-08-29 5.260 0 +0
2025-09-01 2025-08-28 5.270 0 +0
2025-08-29 2025-08-27 5.280 0 +0
2025-08-28 2025-08-26 5.330 0 +0
2025-08-27 2025-08-25 5.310 0 +0
2025-08-26 2025-08-22 5.300 0 +0
2025-08-25 2025-08-21 5.360 0 +0
2025-08-22 2025-08-20 5.340 0 +0
2025-08-21 2025-08-19 5.390 0 +0
2025-08-20 2025-08-18 5.380 0 +0
2025-08-19 2025-08-15 5.380 0 +0
2025-08-18 2025-08-14 5.639 0 +0
2025-08-15 2025-08-13 5.629 0 +0
2025-08-14 2025-08-12 5.609 0 +0
2025-08-13 2025-08-11 5.629 0 +0
2025-08-12 2025-08-08 5.639 0 +0
2025-08-11 2025-08-07 5.639 0 +0
2025-08-08 2025-08-06 5.619 0 +0
2025-08-07 2025-08-05 5.507 0 +0
2025-08-06 2025-08-04 5.426 0 +0
2025-08-05 2025-08-01 5.721 0 +0
2025-08-04 2025-07-31 5.731 0 +0
2025-08-01 2025-07-30 5.721 0 +0
2025-07-31 2025-07-29 5.711 0 +0
2025-07-30 2025-07-28 5.741 0 +0
2025-07-29 2025-07-25 5.741 0 +0
2025-07-28 2025-07-24 5.782 0 +0
2025-07-25 2025-07-23 5.782 0 +0
2025-07-24 2025-07-22 5.874 0 +0
2025-07-23 2025-07-21 5.853 0 +0
2025-07-22 2025-07-18 5.853 0 +0
2025-07-21 2025-07-17 5.802 0 +0
2025-07-18 2025-07-16 5.833 0 +0
2025-07-17 2025-07-15 5.711 0 +0
2025-07-16 2025-07-14 5.670 0 +0
2025-07-15 2025-07-11 5.589 0 +0
2025-07-14 2025-07-10 5.650 0 +0
2025-07-11 2025-07-09 5.680 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.650 0 +0
2025-07-08 2025-07-04 5.558 0 +0
2025-07-07 2025-07-03 5.538 0 +0
2025-07-04 2025-07-02 5.456 0 +0
2025-07-03 2025-06-30 5.426 0 +0
2025-07-02 2025-06-27 5.365 0 +0
2025-06-30 2025-06-26 5.395 0 +0
2025-06-27 2025-06-25 5.385 0 +0
2025-06-26 2025-06-24 5.354 0 +0
2025-06-25 2025-06-23 5.375 0 +0
2025-06-24 2025-06-20 5.242 0 +0
2025-06-23 2025-06-19 5.212 0 +0
2025-06-20 2025-06-18 5.304 0 +0
2025-06-19 2025-06-17 5.314 0 +0
2025-06-18 2025-06-16 5.273 0 +0
2025-06-17 2025-06-13 5.273 0 +0
2025-06-16 2025-06-12 5.283 0 +0
2025-06-13 2025-06-11 5.304 0 +0
2025-06-12 2025-06-10 5.232 0 +0
2025-06-11 2025-06-09 5.283 0 +0
2025-06-10 2025-06-06 5.293 0 +0
2025-06-09 2025-06-05 5.334 0 +0
2025-06-06 2025-06-04 5.283 0 +0
2025-06-05 2025-06-03 5.416 0 +0
2025-06-04 2025-06-02 5.385 0 +0
2025-06-03 2025-05-30 5.314 0 +0
2025-06-02 2025-05-29 5.283 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.232 0 +0
2025-05-28 2025-05-26 5.192 0 +0
2025-05-27 2025-05-23 5.171 0 +0
2025-05-26 2025-05-22 5.080 0 +0
2025-05-23 2025-05-21 5.059 0 +0
2025-05-22 2025-05-20 5.100 0 +0
2025-05-21 2025-05-19 5.141 0 +0
2025-05-20 2025-05-16 5.732 0 +0
2025-05-19 2025-05-15 5.710 0 +0
2025-05-16 2025-05-14 5.732 0 +0
2025-05-15 2025-05-13 5.775 0 +0
2025-05-14 2025-05-12 5.796 0 +0
2025-05-13 2025-05-09 5.861 0 +0
2025-05-12 2025-05-08 5.753 0 +0
2025-05-09 2025-05-07 5.721 0 +0
2025-05-08 2025-05-06 5.764 0 +0
2025-05-07 2025-05-02 5.581 0 +0
2025-05-06 2025-04-30 5.560 0 +0
2025-05-02 2025-04-29 5.463 0 +0
2025-04-30 2025-04-28 5.452 0 +0
2025-04-29 2025-04-25 5.399 0 +0
2025-04-28 2025-04-24 5.399 0 +0
2025-04-25 2025-04-23 5.334 0 +0
2025-04-24 2025-04-22 5.345 0 +0
2025-04-23 2025-04-17 5.237 0 +0
2025-04-22 2025-04-16 5.237 0 +0
2025-04-17 2025-04-15 5.227 0 +0
2025-04-16 2025-04-14 5.237 0 +0
2025-04-15 2025-04-11 5.162 0 +0
2025-04-14 2025-04-10 5.216 0 +0
2025-04-11 2025-04-09 5.076 0 +0
2025-04-10 2025-04-08 5.237 0 +0
2025-04-09 2025-04-07 5.087 0 +0
2025-04-08 2025-04-03 5.291 0 +0
2025-04-07 2025-04-02 5.323 0 +0
2025-04-03 2025-04-01 5.259 0 +0
2025-04-02 2025-03-31 5.205 0 +0
2025-04-01 2025-03-28 5.194 0 +0
2025-03-31 2025-03-27 5.151 0 +0
2025-03-28 2025-03-26 5.097 0 +0
2025-03-27 2025-03-25 4.936 0 +0
2025-03-26 2025-03-24 4.893 0 +0
2025-03-25 2025-03-21 4.958 0 +0
2025-03-24 2025-03-20 4.904 0 +0
2025-03-21 2025-03-19 4.947 0 +0
2025-03-20 2025-03-18 5.022 0 +0
2025-03-19 2025-03-17 5.011 0 +0
2025-03-18 2025-03-14 5.022 0 +0
2025-03-17 2025-03-13 5.097 0 +0
2025-03-14 2025-03-12 5.044 0 +0
2025-03-13 2025-03-11 5.001 0 +0
2025-03-12 2025-03-10 4.968 0 +0
2025-03-11 2025-03-07 4.936 0 +0
2025-03-10 2025-03-06 4.947 0 +0
2025-03-07 2025-03-05 4.968 0 +0
2025-03-06 2025-03-04 4.882 0 +0
2025-03-05 2025-03-03 4.904 0 +0
2025-03-04 2025-02-28 4.839 0 +0
2025-03-03 2025-02-27 4.947 0 +0
2025-02-28 2025-02-26 4.850 0 +0
2025-02-27 2025-02-25 4.796 0 +0
2025-02-26 2025-02-24 4.872 0 +0
2025-02-25 2025-02-21 5.248 0 +0
2025-02-24 2025-02-20 5.108 0 +0
2025-02-21 2025-02-19 5.130 0 +0
2025-02-20 2025-02-18 5.205 0 +0
2025-02-19 2025-02-17 4.947 0 +0
2025-02-18 2025-02-14 4.786 0 +0
2025-02-17 2025-02-13 4.796 0 +0
2025-02-14 2025-02-12 4.818 0 +0
2025-02-13 2025-02-11 4.700 0 +0
2025-02-12 2025-02-10 4.710 0 +0
2025-02-11 2025-02-07 4.796 0 +0
2025-02-10 2025-02-06 4.839 0 +0
2025-02-07 2025-02-05 4.850 0 +0
2025-02-06 2025-02-04 4.872 0 +0
2025-02-05 2025-02-03 4.936 0 +0
2025-02-04 2025-01-28 4.872 0 +0
2025-02-03 2025-01-24 4.893 0 +0
2025-01-27 2025-01-23 4.915 0 +0
2025-01-24 2025-01-22 4.904 0 +0
2025-01-23 2025-01-21 5.033 0 +0
2025-01-22 2025-01-20 5.076 0 +0
2025-01-21 2025-01-17 5.065 0 +0
2025-01-20 2025-01-16 5.044 0 +0
2025-01-17 2025-01-15 4.893 0 +0
2025-01-16 2025-01-14 4.818 0 +0
2025-01-15 2025-01-13 4.807 0 +0
2025-01-14 2025-01-10 4.872 0 +0
2025-01-13 2025-01-09 4.839 0 +0
2025-01-10 2025-01-08 4.818 0 +0
2025-01-09 2025-01-07 4.796 0 +0
2025-01-08 2025-01-06 4.850 0 +0
2025-01-07 2025-01-03 4.850 0 +0
2025-01-06 2025-01-02 4.839 0 +0
2025-01-03 2024-12-31 4.861 0 +0
2025-01-02 2024-12-27 4.786 0 +0
2024-12-30 2024-12-24 4.743 0 +0
2024-12-27 2024-12-20 4.743 0 +0
2024-12-23 2024-12-19 4.721 0 +0
2024-12-20 2024-12-18 4.678 0 +0
2024-12-19 2024-12-17 4.689 0 +0
2024-12-18 2024-12-16 4.732 0 +0
2024-12-17 2024-12-13 4.732 0 +0
2024-12-16 2024-12-12 4.743 0 +0
2024-12-13 2024-12-11 4.721 0 +0
2024-12-12 2024-12-10 4.700 0 +0
2024-12-11 2024-12-09 4.678 0 +0
2024-12-10 2024-12-06 4.678 0 +0
2024-12-09 2024-12-05 4.678 0 +0
2024-12-06 2024-12-04 4.700 0 +0
2024-12-05 2024-12-03 4.635 0 +0
2024-12-04 2024-12-02 4.571 0 +0
2024-12-03 2024-11-29 4.560 0 +0
2024-12-02 2024-11-28 4.560 0 +0
2024-11-29 2024-11-27 4.581 0 +0
2024-11-28 2024-11-26 4.549 0 +0
2024-11-27 2024-11-25 4.538 0 +0
2024-11-26 2024-11-22 4.571 0 +0
2024-11-25 2024-11-21 4.603 0 +0
2024-11-22 2024-11-20 4.635 0 +0
2024-11-21 2024-11-19 4.667 0 +0
2024-11-20 2024-11-18 4.614 0 +0
2024-11-19 2024-11-15 4.635 0 +0
2024-11-18 2024-11-14 4.624 0 +0
2024-11-15 2024-11-13 4.657 0 +0
2024-11-14 2024-11-12 4.624 0 +0
2024-11-13 2024-11-11 4.646 0 +0
2024-11-12 2024-11-08 4.657 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.678 0 +0
2024-11-07 2024-11-05 4.689 0 +0
2024-11-06 2024-11-04 4.700 0 +0
2024-11-05 2024-11-01 4.624 0 +0
2024-11-04 2024-10-31 4.592 0 +0
2024-11-01 2024-10-30 4.614 0 +0
2024-10-31 2024-10-29 4.614 0 +0
2024-10-30 2024-10-28 4.624 0 +0
2024-10-29 2024-10-25 4.624 0 +0
2024-10-28 2024-10-24 4.657 0 +0
2024-10-25 2024-10-23 4.678 0 +0
2024-10-24 2024-10-22 4.710 0 +0
2024-10-23 2024-10-21 4.667 0 +0
2024-10-22 2024-10-18 4.678 0 +0
2024-10-21 2024-10-17 4.646 0 +0
2024-10-18 2024-10-16 4.635 0 +0
2024-10-17 2024-10-15 4.678 0 +0
2024-10-16 2024-10-14 4.710 0 +0
2024-10-15 2024-10-10 4.721 0 +0
2024-10-14 2024-10-09 4.614 0 +0
2024-10-10 2024-10-08 4.657 0 +0
2024-10-09 2024-10-07 4.829 0 +0
2024-10-08 2024-10-04 4.710 0 +0
2024-10-07 2024-10-03 4.721 0 +0
2024-10-04 2024-10-02 4.710 0 +0
2024-10-03 2024-09-30 4.592 0 +0
2024-10-02 2024-09-27 4.624 0 +0
2024-09-30 2024-09-26 4.710 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.775 0 +0
2024-09-25 2024-09-23 4.710 0 +0
2024-09-24 2024-09-20 4.775 0 +0
2024-09-23 2024-09-19 4.829 0 +0
2024-09-20 2024-09-17 4.743 0 +0
2024-09-19 2024-09-16 4.721 0 +0
2024-09-17 2024-09-13 4.657 0 +0
2024-09-16 2024-09-12 4.646 0 +0
2024-09-13 2024-09-11 4.667 0 +0
2024-09-12 2024-09-10 4.721 0 +0
2024-09-11 2024-09-09 4.614 0 +0
2024-09-10 2024-09-05 4.732 0 +0
2024-09-09 2024-09-04 4.743 0 +0
2024-09-05 2024-09-03 4.689 0 +0
2024-09-04 2024-09-02 4.700 0 +0
2024-09-03 2024-08-30 4.743 0 +0
2024-09-02 2024-08-29 4.721 0 +0
2024-08-30 2024-08-28 4.732 0 +0
2024-08-29 2024-08-27 4.646 0 +0
2024-08-28 2024-08-26 4.624 0 +0
2024-08-27 2024-08-23 4.614 0 +0
2024-08-26 2024-08-22 4.614 0 +0
2024-08-23 2024-08-21 4.581 0 +0
2024-08-22 2024-08-20 4.624 0 +0
2024-08-21 2024-08-19 4.614 0 +0
2024-08-20 2024-08-16 4.571 0 +0
2024-08-19 2024-08-15 4.614 0 +0
2024-08-16 2024-08-14 4.624 0 +0
2024-08-15 2024-08-13 4.603 0 +0
2024-08-14 2024-08-12 4.517 0 +0
2024-08-13 2024-08-09 4.431 0 +0
2024-08-12 2024-08-08 4.646 0 +0
2024-08-09 2024-08-07 4.657 0 +0
2024-08-08 2024-08-06 4.635 0 +0
2024-08-07 2024-08-05 4.547 0 +0
2024-08-06 2024-08-02 4.580 0 +0
2024-08-05 2024-08-01 4.536 0 +0
2024-08-02 2024-07-31 4.459 0 +0
2024-08-01 2024-07-30 4.404 0 +0
2024-07-31 2024-07-29 4.393 0 +0
2024-07-30 2024-07-26 4.393 0 +0
2024-07-29 2024-07-25 4.305 0 +0
2024-07-26 2024-07-24 4.349 0 +0
2024-07-25 2024-07-23 4.360 0 +0
2024-07-24 2024-07-22 4.338 0 +0
2024-07-23 2024-07-19 4.371 0 +0
2024-07-22 2024-07-18 4.360 0 +0
2024-07-19 2024-07-17 4.371 0 +0
2024-07-18 2024-07-16 4.382 0 +0
2024-07-17 2024-07-15 4.393 0 +0
2024-07-16 2024-07-12 4.371 0 +0
2024-07-15 2024-07-11 4.305 0 +0
2024-07-12 2024-07-10 4.294 0 +0
2024-07-11 2024-07-09 4.272 0 +0
2024-07-10 2024-07-08 4.294 0 +0
2024-07-09 2024-07-05 4.283 0 +0
2024-07-08 2024-07-04 4.272 0 +0
2024-07-05 2024-07-03 4.294 0 +0
2024-07-04 2024-07-02 4.316 0 +0
2024-07-03 2024-06-28 4.305 0 +0
2024-07-02 2024-06-27 4.238 0 +0
2024-06-28 2024-06-26 4.272 0 +0
2024-06-27 2024-06-25 4.260 0 +0
2024-06-26 2024-06-24 4.238 0 +0
2024-06-25 2024-06-21 4.227 0 +0
2024-06-24 2024-06-20 4.272 0 +0
2024-06-21 2024-06-19 4.238 0 +0
2024-06-20 2024-06-18 4.194 0 +0
2024-06-19 2024-06-17 4.194 0 +0
2024-06-18 2024-06-14 4.216 0 +0
2024-06-17 2024-06-13 4.238 0 +0
2024-06-14 2024-06-12 4.183 0 +0
2024-06-13 2024-06-11 4.205 0 +0
2024-06-12 2024-06-07 4.294 0 +0
2024-06-11 2024-06-06 4.216 0 +0
2024-06-07 2024-06-05 4.238 0 +0
2024-06-06 2024-06-04 4.205 0 +0
2024-06-05 2024-06-03 4.272 0 +0
2024-06-04 2024-05-31 4.938 0 +0
2024-06-03 2024-05-30 4.950 0 +0
2024-05-31 2024-05-29 4.962 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 4.985 0 +0
2024-05-28 2024-05-24 4.950 0 +0
2024-05-27 2024-05-23 4.926 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.915 0 +0
2024-05-22 2024-05-20 4.915 0 +0
2024-05-21 2024-05-17 4.903 0 +0
2024-05-20 2024-05-16 4.891 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.915 0 +0
2024-05-14 2024-05-10 4.867 0 +0
2024-05-13 2024-05-09 4.749 0 +0
2024-05-10 2024-05-08 4.749 0 +0
2024-05-09 2024-05-07 4.737 0 +0
2024-05-08 2024-05-06 4.702 0 +0
2024-05-07 2024-05-03 4.643 0 +0
2024-05-06 2024-05-02 4.619 0 +0
2024-05-03 2024-04-30 4.631 0 +0
2024-05-02 2024-04-29 4.643 0 +0
2024-04-30 2024-04-26 4.655 0 +0
2024-04-29 2024-04-25 4.643 0 +0
2024-04-26 2024-04-24 4.631 0 +0
2024-04-25 2024-04-23 4.584 0 +0
2024-04-24 2024-04-22 4.596 0 +0
2024-04-23 2024-04-19 4.548 0 +0
2024-04-22 2024-04-18 4.548 0 +0
2024-04-19 2024-04-17 4.607 0 +0
2024-04-18 2024-04-16 4.572 0 +0
2024-04-17 2024-04-15 4.607 0 +0
2024-04-16 2024-04-12 4.631 0 +0
2024-04-15 2024-04-11 4.655 0 +0
2024-04-12 2024-04-10 4.655 0 +0
2024-04-11 2024-04-09 4.643 0 +0
2024-04-10 2024-04-08 4.619 0 +0
2024-04-09 2024-04-05 4.607 0 +0
2024-04-08 2024-04-03 4.607 0 +0
2024-04-05 2024-04-02 4.607 0 +0
2024-04-03 2024-03-28 4.572 0 +0
2024-04-02 2024-03-27 4.525 0 +0
2024-03-28 2024-03-26 4.572 0 +0
2024-03-27 2024-03-25 4.584 0 +0
2024-03-26 2024-03-22 4.596 0 +0
2024-03-25 2024-03-21 4.607 0 +0
2024-03-22 2024-03-20 4.607 0 +0
2024-03-21 2024-03-19 4.607 0 +0
2024-03-20 2024-03-18 4.607 0 +0
2024-03-19 2024-03-15 4.667 0 +0
2024-03-18 2024-03-14 4.678 0 +0
2024-03-15 2024-03-13 4.667 0 +0
2024-03-14 2024-03-12 4.702 0 +0
2024-03-13 2024-03-11 4.714 0 +0
2024-03-12 2024-03-08 4.690 0 +0
2024-03-11 2024-03-07 4.702 0 +0
2024-03-08 2024-03-06 4.667 0 +0
2024-03-07 2024-03-05 4.655 0 +0
2024-03-06 2024-03-04 4.690 0 +0
2024-03-05 2024-03-01 4.596 0 +0
2024-03-04 2024-02-29 4.607 0 +0
2024-03-01 2024-02-28 4.678 0 +0
2024-02-29 2024-02-27 4.714 0 +0
2024-02-28 2024-02-26 4.714 0 +0
2024-02-27 2024-02-23 4.926 0 +0
2024-02-26 2024-02-22 4.903 0 +0
2024-02-23 2024-02-21 4.938 0 +0
2024-02-22 2024-02-20 4.915 0 +0
2024-02-21 2024-02-19 4.938 0 +0
2024-02-20 2024-02-16 4.867 0 +0
2024-02-19 2024-02-15 4.832 0 +0
2024-02-16 2024-02-14 4.891 0 +0
2024-02-15 2024-02-09 4.844 0 +0
2024-02-14 2024-02-07 4.808 0 +0
2024-02-08 2024-02-06 4.761 0 +0
2024-02-07 2024-02-05 4.749 0 +0
2024-02-06 2024-02-02 4.785 0 +0
2024-02-05 2024-02-01 4.785 0 +0
2024-02-02 2024-01-31 4.773 0 +0
2024-02-01 2024-01-30 4.832 0 +0
2024-01-31 2024-01-29 4.891 0 +0
2024-01-30 2024-01-26 4.915 0 +0
2024-01-29 2024-01-25 4.891 0 +0
2024-01-26 2024-01-24 4.832 0 +0
2024-01-25 2024-01-23 4.761 0 +0
2024-01-24 2024-01-22 4.726 0 +0
2024-01-23 2024-01-19 4.808 0 +0
2024-01-22 2024-01-18 4.891 0 +0
2024-01-19 2024-01-17 4.879 0 +0
2024-01-18 2024-01-16 4.997 0 +0
2024-01-17 2024-01-15 4.962 0 +0
2024-01-16 2024-01-12 4.938 0 +0
2024-01-15 2024-01-11 4.974 0 +0
2024-01-12 2024-01-10 4.926 0 +0
2024-01-11 2024-01-09 4.997 0 +0
2024-01-10 2024-01-08 4.950 0 +0
2024-01-09 2024-01-05 4.985 0 +0
2024-01-08 2024-01-04 5.009 0 +0
2024-01-05 2024-01-03 4.985 0 +0
2024-01-04 2024-01-02 4.962 0 +0
2024-01-03 2023-12-29 4.915 0 +0
2024-01-02 2023-12-28 4.926 0 +0
2023-12-29 2023-12-27 4.891 0 +0
2023-12-28 2023-12-22 4.879 0 +0
2023-12-27 2023-12-21 4.844 0 +0
2023-12-22 2023-12-20 4.844 0 +0
2023-12-21 2023-12-19 4.844 0 +0
2023-12-20 2023-12-18 4.915 0 +0
2023-12-19 2023-12-15 4.938 0 +0
2023-12-18 2023-12-14 5.033 0 +0
2023-12-15 2023-12-13 4.915 0 +0
2023-12-14 2023-12-12 4.844 0 +0
2023-12-13 2023-12-11 4.773 0 +0
2023-12-12 2023-12-08 4.749 0 +0
2023-12-11 2023-12-07 4.773 0 +0
2023-12-08 2023-12-06 4.773 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.702 0 +0
2023-12-05 2023-12-01 4.726 0 +0
2023-12-04 2023-11-30 4.678 0 +0
2023-12-01 2023-11-29 4.690 0 +0
2023-11-30 2023-11-28 4.690 0 +0
2023-11-29 2023-11-27 4.714 0 +0
2023-11-28 2023-11-24 4.737 0 +0
2023-11-27 2023-11-23 4.655 0 +0
2023-11-24 2023-11-22 4.667 0 +0
2023-11-23 2023-11-21 4.631 0 +0
2023-11-22 2023-11-20 4.607 0 +0
2023-11-21 2023-11-17 4.584 0 +0
2023-11-20 2023-11-16 4.643 0 +0
2023-11-17 2023-11-15 4.655 0 +0
2023-11-16 2023-11-14 4.607 0 +0
2023-11-15 2023-11-13 4.584 0 +0
2023-11-14 2023-11-10 4.596 0 +0
2023-11-13 2023-11-09 4.560 0 +0
2023-11-10 2023-11-08 4.489 0 +0
2023-11-09 2023-11-07 4.537 0 +0
2023-11-08 2023-11-06 4.619 0 +0
2023-11-07 2023-11-03 4.643 0 +0
2023-11-06 2023-11-02 4.607 0 +0
2023-11-03 2023-11-01 4.560 0 +0
2023-11-02 2023-10-31 4.525 0 +0
2023-11-01 2023-10-30 4.537 0 +0
2023-10-31 2023-10-27 4.584 0 +0
2023-10-30 2023-10-26 4.584 0 +0
2023-10-27 2023-10-25 4.560 0 +0
2023-10-26 2023-10-24 4.572 0 +0
2023-10-25 2023-10-20 4.643 0 +0
2023-10-24 2023-10-19 4.584 0 +0
2023-10-20 2023-10-18 4.560 0 +0
2023-10-19 2023-10-17 4.607 0 +0
2023-10-18 2023-10-16 4.596 0 +0
2023-10-17 2023-10-13 4.489 0 +0
2023-10-16 2023-10-12 4.560 0 +0
2023-10-13 2023-10-11 4.454 0 +0
2023-10-12 2023-10-10 4.348 0 +0
2023-10-11 2023-10-09 4.324 0 +0
2023-10-10 2023-10-06 4.300 0 +0
2023-10-09 2023-10-05 4.182 0 +0
2023-10-06 2023-10-04 4.194 0 +0
2023-10-05 2023-10-03 4.194 0 +0
2023-10-04 2023-09-29 4.218 0 +0
2023-10-03 2023-09-28 4.218 0 +0
2023-09-29 2023-09-27 4.206 0 +0
2023-09-28 2023-09-26 4.206 0 +0
2023-09-27 2023-09-25 4.229 0 +0
2023-09-26 2023-09-22 4.277 0 +0
2023-09-25 2023-09-21 4.194 0 +0
2023-09-22 2023-09-20 4.147 0 +0
2023-09-21 2023-09-19 4.170 0 +0
2023-09-20 2023-09-18 4.147 0 +0
2023-09-19 2023-09-15 4.241 0 +0
2023-09-18 2023-09-14 4.253 0 +0
2023-09-15 2023-09-13 4.288 0 +0
2023-09-14 2023-09-12 4.312 0 +0
2023-09-13 2023-09-11 4.312 0 +0
2023-09-12 2023-09-07 4.336 0 +0
2023-09-11 2023-09-06 4.324 0 +0
2023-09-07 2023-09-05 4.348 0 +0
2023-09-06 2023-09-04 4.383 0 +0
2023-09-05 2023-08-31 4.407 0 +0
2023-09-04 2023-08-30 4.371 0 +0
2023-08-31 2023-08-29 4.395 0 +0
2023-08-30 2023-08-28 4.348 0 +0
2023-08-29 2023-08-25 4.288 0 +0
2023-08-28 2023-08-24 4.277 0 +0
2023-08-25 2023-08-23 4.253 0 +0
2023-08-24 2023-08-22 4.241 0 +0
2023-08-23 2023-08-21 4.182 0 +0
2023-08-22 2023-08-18 4.348 0 +0
2023-08-21 2023-08-17 4.418 0 +0
2023-08-18 2023-08-16 4.655 0 +0
2023-08-17 2023-08-15 4.643 0 +0
2023-08-16 2023-08-14 4.667 0 +0
2023-08-15 2023-08-11 4.679 0 +0
2023-08-14 2023-08-10 4.691 0 +0
2023-08-11 2023-08-09 4.728 0 +0
2023-08-10 2023-08-08 4.703 0 +0
2023-08-09 2023-08-07 4.643 0 +0
2023-08-08 2023-08-04 4.752 0 +0
2023-08-07 2023-08-03 4.837 0 +0
2023-08-04 2023-08-02 4.813 0 +0
2023-08-03 2023-08-01 4.837 0 +0
2023-08-02 2023-07-31 4.825 0 +0
2023-08-01 2023-07-28 4.861 0 +0
2023-07-31 2023-07-27 4.885 0 +0
2023-07-28 2023-07-26 4.897 0 +0
2023-07-27 2023-07-25 4.885 0 +0
2023-07-26 2023-07-24 4.849 0 +0
2023-07-25 2023-07-21 4.885 0 +0
2023-07-24 2023-07-20 4.885 0 +0
2023-07-21 2023-07-19 4.910 0 +0
2023-07-20 2023-07-18 4.885 0 +0
2023-07-19 2023-07-14 4.897 0 +0
2023-07-18 2023-07-13 4.873 0 +0
2023-07-14 2023-07-12 4.861 0 +0
2023-07-13 2023-07-11 4.837 0 +0
2023-07-12 2023-07-10 4.813 0 +0
2023-07-11 2023-07-07 4.800 0 +0
2023-07-10 2023-07-06 4.800 0 +0
2023-07-07 2023-07-05 4.813 0 +0
2023-07-06 2023-07-04 4.897 0 +0
2023-07-05 2023-07-03 4.946 0 +0
2023-07-04 2023-06-30 4.922 0 +0
2023-07-03 2023-06-29 4.861 0 +0
2023-06-30 2023-06-28 4.885 0 +0
2023-06-29 2023-06-27 4.825 0 +0
2023-06-28 2023-06-26 4.716 0 +0
2023-06-27 2023-06-23 4.667 0 +0
2023-06-26 2023-06-21 4.667 0 +0
2023-06-23 2023-06-20 4.643 0 +0
2023-06-21 2023-06-19 4.619 0 +0
2023-06-20 2023-06-16 4.534 0 +0
2023-06-19 2023-06-15 4.558 0 +0
2023-06-16 2023-06-14 4.582 0 +0
2023-06-15 2023-06-13 4.631 0 +0
2023-06-14 2023-06-12 4.619 0 +0
2023-06-13 2023-06-09 4.619 0 +0
2023-06-12 2023-06-08 4.619 0 +0
2023-06-09 2023-06-07 4.643 0 +0
2023-06-08 2023-06-06 4.655 0 +0
2023-06-07 2023-06-05 4.655 0 +0
2023-06-06 2023-06-02 4.522 0 +0
2023-06-05 2023-06-01 5.185 0 +0
2023-06-02 2023-05-31 5.224 0 +0
2023-06-01 2023-05-30 5.250 0 +0
2023-05-31 2023-05-29 5.224 0 +0
2023-05-30 2023-05-25 5.211 0 +0
2023-05-29 2023-05-24 5.302 0 +0
2023-05-25 2023-05-23 5.315 0 +0
2023-05-24 2023-05-22 5.328 0 +0
2023-05-23 2023-05-19 5.354 0 +0
2023-05-22 2023-05-18 5.341 0 +0
2023-05-19 2023-05-17 5.328 0 +0
2023-05-18 2023-05-16 5.380 0 +0
2023-05-17 2023-05-15 5.380 0 +0
2023-05-16 2023-05-12 5.354 0 +0
2023-05-15 2023-05-11 5.367 0 +0
2023-05-12 2023-05-10 5.380 0 +0
2023-05-11 2023-05-09 5.393 0 +0
2023-05-10 2023-05-08 5.420 0 +0
2023-05-09 2023-05-05 5.393 0 +0
2023-05-08 2023-05-04 5.367 0 +0
2023-05-05 2023-05-03 5.354 0 +0
2023-05-04 2023-05-02 5.354 0 +0
2023-05-03 2023-04-28 5.341 0 +0
2023-05-02 2023-04-27 5.341 0 +0
2023-04-28 2023-04-26 5.263 0 +0
2023-04-27 2023-04-25 5.289 0 +0
2023-04-26 2023-04-24 5.263 0 +0
2023-04-25 2023-04-21 5.263 0 +0
2023-04-24 2023-04-20 5.250 0 +0
2023-04-21 2023-04-19 5.237 0 +0
2023-04-20 2023-04-18 5.302 0 +0
2023-04-19 2023-04-17 5.367 0 +0
2023-04-18 2023-04-14 5.341 0 +0
2023-04-17 2023-04-13 5.315 0 +0
2023-04-14 2023-04-12 5.276 0 +0
2023-04-13 2023-04-11 5.250 0 +0
2023-04-12 2023-04-06 5.224 0 +0
2023-04-11 2023-04-04 5.198 0 +0
2023-04-06 2023-04-03 5.224 0 +0
2023-04-04 2023-03-31 5.119 0 +0
2023-04-03 2023-03-30 5.106 0 +0
2023-03-31 2023-03-29 5.119 0 +0
2023-03-30 2023-03-28 5.106 0 +0
2023-03-29 2023-03-27 5.080 0 +0
2023-03-28 2023-03-24 5.145 0 +0
2023-03-27 2023-03-23 5.158 0 +0
2023-03-24 2023-03-22 5.106 0 +0
2023-03-23 2023-03-21 5.093 0 +0
2023-03-22 2023-03-20 5.106 0 +0
2023-03-21 2023-03-17 5.132 0 +0
2023-03-20 2023-03-16 5.106 0 +0
2023-03-17 2023-03-15 5.132 0 +0
2023-03-16 2023-03-14 5.132 0 +0
2023-03-15 2023-03-13 5.224 0 +0
2023-03-14 2023-03-10 5.080 0 +0
2023-03-13 2023-03-09 5.171 0 +0
2023-03-10 2023-03-08 5.237 0 +0
2023-03-09 2023-03-07 5.211 0 +0
2023-03-08 2023-03-06 5.250 0 +0
2023-03-07 2023-03-03 5.171 0 +0
2023-03-06 2023-03-02 5.158 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.093 0 +0
2023-03-01 2023-02-27 5.067 0 +0
2023-02-28 2023-02-24 5.093 0 +0
2023-02-27 2023-02-23 5.080 0 +0
2023-02-24 2023-02-22 5.054 0 +0
2023-02-23 2023-02-21 5.093 0 +0
2023-02-22 2023-02-20 5.132 0 +0
2023-02-21 2023-02-17 5.054 0 +0
2023-02-20 2023-02-16 5.080 0 +0
2023-02-17 2023-02-15 5.028 0 +0
2023-02-16 2023-02-14 5.106 0 +0
2023-02-15 2023-02-13 5.132 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.106 0 +0
2023-02-10 2023-02-08 5.132 0 +0
2023-02-09 2023-02-07 5.093 0 +0
2023-02-08 2023-02-06 5.132 0 +0
2023-02-07 2023-02-03 5.185 0 +0
2023-02-06 2023-02-02 5.158 0 +0
2023-02-03 2023-02-01 5.119 0 +0
2023-02-02 2023-01-31 5.028 0 +0
2023-02-01 2023-01-30 5.067 0 +0
2023-01-31 2023-01-27 5.080 0 +0
2023-01-30 2023-01-26 5.119 0 +0
2023-01-27 2023-01-20 5.041 0 +0
2023-01-26 2023-01-19 4.949 0 +0
2023-01-20 2023-01-18 4.897 0 +0
2023-01-19 2023-01-17 4.845 0 +0
2023-01-18 2023-01-16 4.936 0 +0
2023-01-17 2023-01-13 4.871 0 +0
2023-01-16 2023-01-12 4.832 0 +0
2023-01-13 2023-01-11 4.754 0 +0
2023-01-12 2023-01-10 4.727 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.741 0 +0
2023-01-09 2023-01-05 4.714 0 +0
2023-01-06 2023-01-04 4.806 0 +0
2023-01-05 2023-01-03 4.714 0 +0
2023-01-04 2022-12-30 4.597 0 +0
2023-01-03 2022-12-29 4.584 0 +0
2022-12-30 2022-12-28 4.610 0 +0
2022-12-29 2022-12-23 4.584 0 +0
2022-12-28 2022-12-22 4.545 0 +0
2022-12-23 2022-12-21 4.532 0 +0
2022-12-22 2022-12-20 4.505 0 +0
2022-12-21 2022-12-19 4.492 0 +0
2022-12-20 2022-12-16 4.623 0 +0
2022-12-19 2022-12-15 4.584 0 +0
2022-12-16 2022-12-14 4.571 0 +0
2022-12-15 2022-12-13 4.623 0 +0
2022-12-14 2022-12-12 4.623 0 +0
2022-12-13 2022-12-09 4.649 0 +0
2022-12-12 2022-12-08 4.584 0 +0
2022-12-09 2022-12-07 4.545 0 +0
2022-12-08 2022-12-06 4.597 0 +0
2022-12-07 2022-12-05 4.492 0 +0
2022-12-06 2022-12-02 4.414 0 +0
2022-12-05 2022-12-01 4.453 0 +0
2022-12-02 2022-11-30 4.440 0 +0
2022-12-01 2022-11-29 4.427 0 +0
2022-11-30 2022-11-28 4.401 0 +0
2022-11-29 2022-11-25 4.479 0 +0
2022-11-28 2022-11-24 4.375 0 +0
2022-11-25 2022-11-23 4.296 0 +0
2022-11-24 2022-11-22 4.310 0 +0
2022-11-23 2022-11-21 4.283 0 +0
2022-11-22 2022-11-18 4.283 0 +0
2022-11-21 2022-11-17 4.283 0 +0
2022-11-18 2022-11-16 4.310 0 +0
2022-11-17 2022-11-15 4.270 0 +0
2022-11-16 2022-11-14 4.205 0 +0
2022-11-15 2022-11-11 4.218 0 +0
2022-11-14 2022-11-10 4.048 0 +0
2022-11-11 2022-11-09 4.088 0 +0
2022-11-10 2022-11-08 4.074 0 +0
2022-11-09 2022-11-07 4.114 0 +0
2022-11-08 2022-11-04 4.035 0 +0
2022-11-07 2022-11-03 3.944 0 +0
2022-11-04 2022-11-02 4.088 0 +0
2022-11-03 2022-11-01 4.009 0 +0
2022-11-02 2022-10-31 3.918 0 +0
2022-11-01 2022-10-28 4.114 0 +0
2022-10-31 2022-10-27 4.231 0 +0
2022-10-28 2022-10-26 4.205 0 +0
2022-10-27 2022-10-25 4.153 0 +0
2022-10-26 2022-10-24 4.179 0 +0
2022-10-25 2022-10-21 4.349 0 +0
2022-10-24 2022-10-20 4.310 0 +0
2022-10-21 2022-10-19 4.375 0 +0
2022-10-20 2022-10-18 4.401 0 +0
2022-10-19 2022-10-17 4.310 0 +0
2022-10-18 2022-10-14 4.310 0 +0
2022-10-17 2022-10-13 4.349 0 +0
2022-10-14 2022-10-12 4.375 0 +0
2022-10-13 2022-10-11 4.427 0 +0
2022-10-12 2022-10-10 4.466 0 +0
2022-10-11 2022-10-07 4.649 0 +0
2022-10-10 2022-10-06 4.675 0 +0
2022-10-07 2022-10-05 4.741 0 +0
2022-10-06 2022-10-03 4.610 0 +0
2022-10-05 2022-09-30 4.636 0 +0
2022-10-03 2022-09-29 4.688 0 +0
2022-09-30 2022-09-28 4.727 0 +0
2022-09-29 2022-09-27 4.832 0 +0
2022-09-28 2022-09-26 4.871 0 +0
2022-09-27 2022-09-23 4.949 0 +0
2022-09-26 2022-09-22 4.963 0 +0
2022-09-23 2022-09-21 4.963 0 +0
2022-09-22 2022-09-20 5.028 0 +0
2022-09-21 2022-09-19 5.054 0 +0
2022-09-20 2022-09-16 5.106 0 +0
2022-09-19 2022-09-15 5.119 0 +0
2022-09-16 2022-09-14 5.093 0 +0
2022-09-15 2022-09-13 5.132 0 +0
2022-09-14 2022-09-09 5.041 0 +0
2022-09-13 2022-09-08 5.015 0 +0
2022-09-09 2022-09-07 5.041 0 +0
2022-09-08 2022-09-06 5.067 0 +0
2022-09-07 2022-09-05 5.119 0 +0
2022-09-06 2022-09-02 5.106 0 +0
2022-09-05 2022-09-01 5.041 0 +0
2022-09-02 2022-08-31 5.132 0 +0
2022-09-01 2022-08-30 5.158 0 +0
2022-08-31 2022-08-29 5.158 0 +0
2022-08-30 2022-08-26 5.185 0 +0
2022-08-29 2022-08-25 5.237 0 +0
2022-08-26 2022-08-24 5.482 0 +0
2022-08-25 2022-08-23 5.495 0 +0
2022-08-24 2022-08-22 5.509 0 +0
2022-08-23 2022-08-19 5.522 0 +0
2022-08-22 2022-08-18 5.495 0 +0
2022-08-19 2022-08-17 5.522 0 +0
2022-08-18 2022-08-16 5.549 0 +0
2022-08-17 2022-08-15 5.549 0 +0
2022-08-16 2022-08-12 5.602 0 +0
2022-08-15 2022-08-11 5.576 0 +0
2022-08-12 2022-08-10 5.536 0 +0
2022-08-11 2022-08-09 5.589 0 +0
2022-08-10 2022-08-08 5.576 0 +0
2022-08-09 2022-08-05 5.562 0 +0
2022-08-08 2022-08-04 5.536 0 +0
2022-08-05 2022-08-03 5.509 0 +0
2022-08-04 2022-08-02 5.482 0 +0
2022-08-03 2022-08-01 5.562 0 +0
2022-08-02 2022-07-29 5.616 0 +0
2022-08-01 2022-07-28 5.643 0 +0
2022-07-29 2022-07-27 5.669 0 +0
2022-07-28 2022-07-26 5.709 0 +0
2022-07-27 2022-07-25 5.669 0 +0
2022-07-26 2022-07-22 5.736 0 +0
2022-07-25 2022-07-21 5.750 0 +0
2022-07-22 2022-07-20 5.709 0 +0
2022-07-21 2022-07-19 5.709 0 +0
2022-07-20 2022-07-18 5.696 0 +0
2022-07-19 2022-07-15 5.616 0 +0
2022-07-18 2022-07-14 5.669 0 +0
2022-07-15 2022-07-13 5.750 0 +0
2022-07-14 2022-07-12 5.736 0 +0
2022-07-13 2022-07-11 5.643 0 +0
2022-07-12 2022-07-08 5.643 0 +0
2022-07-11 2022-07-07 5.602 0 +0
2022-07-08 2022-07-06 5.643 0 +0
2022-07-07 2022-07-05 5.643 0 +0
2022-07-06 2022-07-04 5.589 0 +0
2022-07-05 2022-06-30 5.549 0 +0
2022-07-04 2022-06-29 5.576 0 +0
2022-06-30 2022-06-28 5.549 0 +0
2022-06-29 2022-06-27 5.549 0 +0
2022-06-28 2022-06-24 5.562 0 +0
2022-06-27 2022-06-23 5.522 0 +0
2022-06-24 2022-06-22 5.509 0 +0
2022-06-23 2022-06-21 5.509 0 +0
2022-06-22 2022-06-20 5.536 0 +0
2022-06-21 2022-06-17 5.469 0 +0
2022-06-20 2022-06-16 5.536 0 +0
2022-06-17 2022-06-15 5.629 0 +0
2022-06-16 2022-06-14 5.589 0 +0
2022-06-15 2022-06-13 5.602 0 +0
2022-06-14 2022-06-10 5.629 0 +0
2022-06-13 2022-06-09 5.643 0 +0
2022-06-10 2022-06-08 5.643 0 +0
2022-06-09 2022-06-07 5.696 0 +0
2022-06-08 2022-06-06 5.709 0 +0
2022-06-07 2022-06-02 5.763 0 +0
2022-06-06 2022-06-01 5.709 0 +0
2022-06-02 2022-05-31 5.723 0 +0
2022-06-01 2022-05-30 5.669 0 -83
2022-05-17 2022-05-13 6.777 83 +10 0.00% 562
2022-05-03 2022-04-28 6.807 73 -6,186 0.00% 497
2022-04-14 2022-04-12 6.792 6,259 -1,286,787 0.00% 42,511
2022-04-11 2022-04-07 6.822 1,293,046 -32,833 0.03% 8,821,709
2022-04-07 2022-04-04 6.746 1,325,879 -45,966 0.03% 8,944,753
2022-02-04 2022-01-27 6.289 1,371,845 +65,665 0.03% 8,628,113
2021-12-28 2021-12-22 5.954 1,306,180 +19,700 0.03% 7,777,509
2021-12-22 2021-12-20 5.970 1,286,480 -4,164 0.03% 7,679,799
2021-12-20 2021-12-16 5.985 1,290,644 -32,833 0.03% 7,724,311
2021-09-16 2021-09-14 6.213 1,323,477 +32,833 0.03% 8,223,132
2021-09-15 2021-09-13 6.259 1,290,644 +32,833 0.03% 8,078,096
2021-09-08 2021-09-06 6.274 1,257,811 -4,336 0.02% 7,891,750
2021-08-25 2021-08-23 6.183 1,262,147 -69,013 0.02% 7,803,631
2021-08-20 2021-08-18 6.435 1,331,160 +45,966 0.03% 8,566,371
2021-08-19 2021-08-17 6.435 1,285,194 +125,393 0.03% 8,270,568
2021-08-18 2021-08-16 6.466 1,159,801 +64,178 0.02% 7,499,774
2021-07-28 2021-07-26 6.544 1,095,623 -5,814 0.02% 7,170,130
2021-07-12 2021-07-08 6.326 1,101,437 -16,396 0.02% 6,967,906
2021-05-11 2021-05-07 7.541 1,117,833 +55,291 0.02% 8,429,116
2021-03-31 2021-03-29 7.213 1,062,542 -536 0.02% 7,663,833
2021-01-28 2021-01-26 7.065 1,063,078 +61,003 0.02% 7,510,860
2020-12-18 2020-12-16 7.819 1,002,075 -1,436 0.02% 7,835,485
2020-11-16 2020-11-12 7.868 1,003,511 -108,586 0.02% 7,896,064
2020-11-13 2020-11-11 7.934 1,112,097 +108,586 0.02% 8,823,386
2020-10-29 2020-10-27 7.950 1,003,511 +258,005 0.02% 7,978,314
2020-10-05 2020-09-29 7.508 745,506 -284,803 0.02% 5,597,111
2020-09-03 2020-09-01 8.457 1,030,309 +59,724 0.02% 8,713,348
2020-08-25 2020-08-21 8.509 970,585 -111,486 0.02% 8,258,929
2020-08-21 2020-08-19 8.527 1,082,071 -164,355 0.02% 9,226,418
2020-08-18 2020-08-14 8.561 1,246,426 -68,961 0.03% 10,671,191
2020-08-11 2020-08-07 8.527 1,315,387 -17,240 0.03% 11,215,817
2020-08-06 2020-08-04 7.657 1,332,627 -2,867 0.03% 10,203,345
2020-08-03 2020-07-30 7.622 1,335,494 -919 0.03% 10,178,818
2020-07-08 2020-07-06 7.761 1,336,413 -114,934 0.03% 10,371,865
2020-06-05 2020-06-03 7.726 1,451,347 +57,467 0.03% 11,213,354
2020-06-04 2020-06-02 7.622 1,393,880 -40,227 0.03% 10,623,822
2020-05-29 2020-05-27 7.500 1,434,107 +57,467 0.03% 10,755,736
2020-05-12 2020-05-08 8.703 1,376,640 +66,379 0.03% 11,980,396
2020-04-08 2020-04-06 8.227 1,310,261 +328,176 0.03% 10,779,886
2020-04-03 2020-04-01 7.715 982,085 +38,287 0.02% 7,577,141
2020-03-18 2020-03-16 8.044 943,798 -16,409 0.02% 7,592,339
2020-02-27 2020-02-25 8.739 960,207 +16,409 0.02% 8,391,442
2019-11-28 2019-11-26 8.703 943,798 -54,696 0.02% 8,213,530
2019-11-27 2019-11-25 8.520 998,494 -218,784 0.02% 8,506,976
2019-10-11 2019-10-09 8.172 1,217,278 +273,480 0.03% 9,948,123
2019-09-10 2019-09-06 7.935 943,798 -2,188 0.02% 7,488,807
2019-08-27 2019-08-23 8.292 945,986 +19,873 0.02% 7,843,897
2019-05-14 2019-05-09 9.266 926,113 +43,263 0.02% 8,581,570
2019-05-08 2019-05-06 9.247 882,850 -638,070 0.02% 8,163,390
2019-05-03 2019-04-30 9.266 1,520,920 -6,735 0.04% 14,093,185
2019-04-11 2019-04-09 9.266 1,527,655 -3,063 0.04% 14,155,593
2019-04-10 2019-04-08 9.286 1,530,718 -15,042 0.04% 14,213,963
2019-03-07 2019-03-05 9.227 1,545,760 +25,523 0.04% 14,262,794
2019-03-05 2019-03-01 9.247 1,520,237 +163,346 0.04% 14,057,074
2019-03-01 2019-02-27 9.247 1,356,891 +255,228 0.03% 12,546,674
2019-02-28 2019-02-26 9.207 1,101,663 +91,882 0.03% 10,143,510
2019-02-27 2019-02-25 9.227 1,009,781 +10,209 0.03% 9,317,293
2019-02-26 2019-02-22 9.305 999,572 +51,046 0.03% 9,301,422
2019-02-25 2019-02-21 9.286 948,526 +102,091 0.02% 8,807,836
2018-08-28 2018-08-24 8.522 846,435 +17,580 0.02% 7,213,729
2018-07-31 2018-07-27 9.023 828,855 -500 0.02% 7,478,452
2018-07-10 2018-07-06 8.983 829,355 -17,495 0.02% 7,449,779
2018-07-04 2018-06-29 8.843 846,850 -9,997 0.02% 7,488,337
2018-07-03 2018-06-28 9.023 856,847 -19,192 0.02% 7,731,013
2018-06-26 2018-06-22 8.983 876,039 -400 0.02% 7,869,124
2018-06-15 2018-06-13 9.083 876,439 -4,810 0.02% 7,960,386
2018-06-11 2018-06-07 9.263 881,249 -1,500 0.02% 8,162,745
2018-05-25 2018-05-23 9.143 882,749 -1,499 0.02% 8,070,678
2018-05-14 2018-05-10 10.288 884,248 +38,299 0.02% 9,097,579
2018-05-03 2018-04-30 10.184 845,949 -1,434 0.02% 8,615,090
2018-04-26 2018-04-24 10.038 847,383 -19,129 0.02% 8,505,653
2018-04-16 2018-04-12 9.828 866,512 -956 0.02% 8,516,460
2018-03-12 2018-03-08 9.452 867,468 -71,731 0.02% 8,199,334
2018-03-09 2018-03-07 9.410 939,199 -310,832 0.03% 8,838,057
2018-03-08 2018-03-06 9.410 1,250,031 -71,731 0.03% 11,763,051
2018-03-07 2018-03-05 9.389 1,321,762 -47,820 0.04% 12,410,414
2018-02-12 2018-02-08 9.410 1,369,582 +112,378 0.04% 12,888,050
2018-01-24 2018-01-22 9.431 1,257,204 -237,190 0.03% 11,856,840
2018-01-23 2018-01-19 9.431 1,494,394 -16,609 0.04% 14,093,807
2018-01-16 2018-01-12 9.828 1,511,003 -1,052 0.04% 14,850,800
2017-12-11 2017-12-07 9.473 1,512,055 -30,786 0.04% 14,323,609
2017-11-15 2017-11-13 8.992 1,542,841 -1,434 0.04% 13,873,189
2017-10-13 2017-10-11 8.887 1,544,275 -7,688 0.04% 13,724,617
2017-09-25 2017-09-21 8.887 1,551,963 +4,782 0.04% 13,792,944
2017-09-15 2017-09-13 8.846 1,547,181 +71,730 0.04% 13,685,736
2017-09-06 2017-09-04 8.992 1,475,451 -5,738 0.04% 13,267,220
2017-08-30 2017-08-28 9.467 1,481,189 +95,641 0.04% 14,023,123
2017-08-29 2017-08-25 9.574 1,385,548 +261,230 0.04% 13,265,365
2017-08-24 2017-08-21 9.446 1,124,318 -46,897 0.03% 10,620,481
2017-08-14 2017-08-10 9.467 1,171,215 -234,487 0.03% 11,088,451
2017-08-11 2017-08-09 9.531 1,405,702 +46,897 0.04% 13,398,373
2017-08-07 2017-08-03 9.233 1,358,805 -18,759 0.04% 12,545,741
2017-07-21 2017-07-19 9.276 1,377,564 -1,002 0.04% 12,777,690
2017-06-29 2017-06-27 9.404 1,378,566 -3,402 0.04% 12,963,356
2017-06-06 2017-06-02 9.702 1,381,968 -23,448 0.04% 13,407,897
2017-05-22 2017-05-18 9.531 1,405,416 -188 0.04% 13,395,647
2017-04-28 2017-04-26 9.489 1,405,604 -140,692 0.04% 13,337,496
2017-03-29 2017-03-27 9.425 1,546,296 +105,519 0.04% 14,573,578
2017-03-28 2017-03-24 9.574 1,440,777 -1,032 0.04% 13,794,133
2017-03-24 2017-03-22 9.702 1,441,809 -80 0.04% 13,988,477
2017-03-21 2017-03-17 11.008 1,441,889 +59,353 0.04% 15,872,439
2017-03-10 2017-03-08 10.452 1,382,536 -989 0.04% 14,450,435
2017-03-08 2017-03-06 10.474 1,383,525 +4,497 0.04% 14,491,540
2017-03-07 2017-03-03 10.630 1,379,028 -20,235 0.04% 14,659,110
2017-02-23 2017-02-21 10.385 1,399,263 +193,357 0.04% 14,531,915
2017-02-20 2017-02-16 10.341 1,205,906 +134,901 0.03% 12,470,189
2017-02-08 2017-02-06 10.541 1,071,005 +4,497 0.03% 11,289,546
2017-02-06 2017-02-02 10.586 1,066,508 -1,709 0.03% 11,289,578
2017-01-20 2017-01-18 10.274 1,068,217 +20,235 0.03% 10,975,090
2017-01-11 2017-01-09 9.740 1,047,982 -1,539 0.03% 10,207,857
2017-01-10 2017-01-06 9.696 1,049,521 -899 0.03% 10,176,168
2016-11-18 2016-11-16 9.896 1,050,420 -449,670 0.03% 10,395,123
2016-10-28 2016-10-26 10.430 1,500,090 -1,798 0.04% 15,645,764
2016-10-25 2016-10-20 10.452 1,501,888 -561 0.04% 15,697,917
2016-10-17 2016-10-13 10.474 1,502,449 -15,821 0.04% 15,737,193
2016-10-12 2016-10-07 10.563 1,518,270 +1,493 0.04% 16,037,965
2016-09-30 2016-09-28 10.875 1,516,777 -34,022 0.04% 16,494,427
2016-09-29 2016-09-27 10.897 1,550,799 -5,396 0.04% 16,898,892
2016-08-31 2016-08-29 10.919 1,556,195 -205 0.04% 16,992,299
2016-08-29 2016-08-25 11.347 1,556,400 +25,199 0.04% 17,661,214
2016-08-18 2016-08-16 11.619 1,531,201 -5,841 0.04% 17,790,614
2016-08-12 2016-08-10 12.952 1,537,042 -1,769 0.05% 19,908,382
2016-08-04 2016-08-01 12.952 1,538,811 -26,544 0.05% 19,931,295
2016-07-22 2016-07-20 12.817 1,565,355 -13,271 0.05% 20,062,798
2016-07-19 2016-07-15 12.726 1,578,626 -2,672 0.05% 20,090,153
2016-07-18 2016-07-14 12.862 1,581,298 -13,714 0.05% 20,338,625
2016-07-11 2016-07-07 12.093 1,595,012 -16,811 0.05% 19,289,161
2016-06-21 2016-06-17 11.212 1,611,823 +3,471 0.05% 18,071,518
2016-05-30 2016-05-26 11.370 1,608,352 -13,272 0.05% 18,287,094
2016-05-09 2016-05-05 12.101 1,621,624 +52,534 0.05% 19,623,552
2016-04-25 2016-04-21 12.265 1,569,090 -215,576 0.05% 19,244,421
2016-04-21 2016-04-19 12.428 1,784,666 -21,403 0.05% 22,180,242
2016-04-15 2016-04-13 12.148 1,806,069 -33,817 0.06% 21,939,937
2016-04-08 2016-04-06 11.938 1,839,886 -12,841 0.06% 21,963,903
2016-04-01 2016-03-30 11.727 1,852,727 -17,123 0.06% 21,727,654
2016-03-31 2016-03-29 11.541 1,869,850 -12,841 0.06% 21,579,005
2016-03-29 2016-03-23 11.517 1,882,691 -8,562 0.06% 21,683,214
2016-03-23 2016-03-21 11.564 1,891,253 -17,122 0.06% 21,870,189
2016-03-21 2016-03-17 11.541 1,908,375 -2,260 0.06% 22,023,603
2016-03-17 2016-03-15 11.307 1,910,635 -30,392 0.06% 21,603,334
2016-03-15 2016-03-11 11.307 1,941,027 -145,540 0.06% 21,946,973
2016-03-14 2016-03-10 11.260 2,086,567 -21,403 0.06% 23,495,088
2016-03-01 2016-02-26 11.797 2,107,970 -44,073 0.06% 24,868,724
2016-02-23 2016-02-19 11.073 2,152,043 -169,939 0.07% 23,830,161
2016-02-22 2016-02-18 10.933 2,321,982 -121,141 0.07% 25,386,475
2016-01-21 2016-01-19 10.536 2,443,123 -64,208 0.07% 25,740,654
2016-01-12 2016-01-08 9.975 2,507,331 -321,043 0.08% 25,011,356
2015-12-29 2015-12-24 10.559 2,828,374 -171,224 0.09% 29,865,719
2015-12-16 2015-12-14 10.559 2,999,598 +42,806 0.09% 31,673,728
2015-12-03 2015-12-01 10.816 2,956,792 -1,712 0.09% 31,981,547
2015-10-30 2015-10-28 9.858 2,958,504 -171,223 0.09% 29,166,365
2015-10-23 2015-10-20 9.718 3,129,727 +42,806 0.10% 30,415,677
2015-10-19 2015-10-15 9.672 3,086,921 +36,983 0.09% 29,855,445
2015-10-07 2015-10-05 9.648 3,049,938 +7,922 0.09% 29,426,510
2015-09-11 2015-09-09 9.531 3,042,016 +256,835 0.09% 28,994,749
2015-09-01 2015-08-28 9.531 2,785,181 -38,954 0.09% 26,546,745
2015-08-25 2015-08-21 10.538 2,824,135 -85,611 0.09% 29,761,952
2015-08-24 2015-08-20 10.895 2,909,746 +52,283 0.09% 31,702,448
2015-08-20 2015-08-18 10.990 2,857,463 -42,036 0.09% 31,404,713
2015-08-10 2015-08-06 10.943 2,899,499 +126,110 0.09% 31,728,755
2015-07-27 2015-07-23 10.443 2,773,389 +84,073 0.09% 28,963,267
2015-07-22 2015-07-20 10.562 2,689,316 +42,036 0.08% 28,405,147
2015-07-20 2015-07-16 10.586 2,647,280 +84,074 0.08% 28,024,129
2015-07-16 2015-07-14 10.776 2,563,206 +84,073 0.08% 27,621,925
2015-06-30 2015-06-26 11.395 2,479,133 +37,833 0.08% 28,249,292
2015-06-29 2015-06-25 11.442 2,441,300 +33,629 0.08% 27,934,343
2015-06-26 2015-06-24 11.181 2,407,671 +84,073 0.08% 26,919,515
2015-06-19 2015-06-17 11.181 2,323,598 +3,489 0.07% 25,979,518
2015-06-11 2015-06-09 11.323 2,320,109 +4,203 0.07% 26,271,664
2015-05-27 2015-05-22 11.990 2,315,906 +84,074 0.07% 27,766,664
2015-05-12 2015-05-08 13.073 2,231,832 -3,443 0.07% 29,176,691
2015-05-11 2015-05-07 13.049 2,235,275 +54,751 0.07% 29,167,184
2015-05-07 2015-05-05 12.902 2,180,524 -410 0.07% 28,133,664
2015-05-06 2015-05-04 13.219 2,180,934 -263,589 0.07% 28,830,459
2015-04-28 2015-04-24 12.390 2,444,523 -498,895 0.08% 30,287,791
2015-04-27 2015-04-23 12.366 2,943,418 -43,461 0.10% 36,397,341
2015-04-21 2015-04-17 12.317 2,986,879 +82,001 0.10% 36,789,066
2015-04-20 2015-04-16 12.463 2,904,878 +41,001 0.10% 36,204,166
2015-04-16 2015-04-14 12.463 2,863,877 -20,675 0.09% 35,693,161
2015-04-14 2015-04-10 12.366 2,884,552 +123,002 0.09% 35,669,423
2015-04-13 2015-04-09 12.268 2,761,550 +102,502 0.09% 33,879,005
2015-04-10 2015-04-08 12.317 2,659,048 +82,001 0.09% 32,751,207
2015-04-09 2015-04-02 12.219 2,577,047 +41,001 0.08% 31,489,794
2015-03-27 2015-03-25 11.658 2,536,046 -697 0.08% 29,566,150
2015-03-26 2015-03-24 11.488 2,536,743 -965 0.08% 29,141,180
2015-03-23 2015-03-19 11.439 2,537,708 -29,521 0.08% 29,028,477
2015-03-20 2015-03-18 11.293 2,567,229 -5,740 0.08% 28,990,476
2015-03-16 2015-03-12 11.829 2,572,969 -3,557 0.08% 30,435,893
2015-03-13 2015-03-11 11.780 2,576,526 -82 0.08% 30,352,286
2015-03-10 2015-03-06 11.975 2,576,608 -410 0.08% 30,855,998
2015-03-09 2015-03-05 12.024 2,577,018 -8,200 0.08% 30,986,614
2015-02-27 2015-02-25 12.097 2,585,218 -820 0.08% 31,274,372
2015-02-26 2015-02-24 11.927 2,586,038 -410 0.08% 30,842,780
2015-02-17 2015-02-13 12.049 2,586,448 +15,580 0.08% 31,163,086
2015-02-13 2015-02-11 12.927 2,570,868 +82,001 0.08% 33,232,683
2015-02-10 2015-02-06 13.049 2,488,867 -1,304 0.08% 32,476,201
2015-02-05 2015-02-03 12.902 2,490,171 -1,476 0.08% 32,128,807
2015-02-04 2015-02-02 13.097 2,491,647 -16,372 0.08% 32,634,018
2015-01-30 2015-01-28 12.561 2,508,019 -4,100 0.08% 31,502,702
2015-01-29 2015-01-27 12.805 2,512,119 -246 0.08% 32,166,904
2015-01-28 2015-01-26 12.829 2,512,365 +16,400 0.08% 32,231,330
2015-01-27 2015-01-23 13.000 2,495,965 -1,640 0.08% 32,447,068
2015-01-26 2015-01-22 12.707 2,497,605 -3,690 0.08% 31,737,392
2015-01-23 2015-01-21 12.805 2,501,295 +20,500 0.08% 32,028,306
2015-01-22 2015-01-20 12.829 2,480,795 -41,000 0.08% 31,826,316
2015-01-21 2015-01-19 12.805 2,521,795 -43,461 0.08% 32,290,802
2015-01-20 2015-01-16 12.975 2,565,256 +12,300 0.08% 33,285,271
2015-01-16 2015-01-14 12.927 2,552,956 +73,801 0.08% 33,001,141
2015-01-07 2015-01-05 12.853 2,479,155 -87,577 0.08% 31,865,743
2014-10-23 2014-10-21 11.683 2,566,732 -820 0.08% 29,986,501
2014-10-21 2014-10-17 11.707 2,567,552 -737 0.08% 30,058,703
2014-10-07 2014-10-03 12.244 2,568,289 -80,605 0.08% 31,445,417
2014-09-12 2014-09-10 12.171 2,648,894 -79,132 0.09% 32,238,504
2014-09-03 2014-09-01 12.073 2,728,026 -3,034 0.09% 32,935,439
2014-08-28 2014-08-26 12.268 2,731,060 -26,010 0.09% 33,504,950
2014-08-25 2014-08-21 12.414 2,757,070 +118,665 0.09% 34,225,895
2014-07-14 2014-07-10 11.721 2,638,405 -1,618 0.09% 30,925,955
2014-07-02 2014-06-27 11.623 2,640,023 -404,386 0.09% 30,683,781
2014-06-30 2014-06-26 11.252 3,044,409 -40,439 0.10% 34,254,506
2014-06-26 2014-06-24 10.856 3,084,848 -81 0.10% 33,488,955
2014-06-20 2014-06-18 10.337 3,084,929 +28,393 0.10% 31,887,815
2014-06-13 2014-06-11 10.559 3,056,536 -809 0.10% 32,274,587
2014-06-12 2014-06-10 10.436 3,057,345 -202,193 0.10% 31,905,107
2014-05-28 2014-05-26 10.337 3,259,538 -1,617 0.11% 33,692,686
2014-05-26 2014-05-22 10.485 3,261,155 -12,132 0.11% 34,193,268
2014-05-22 2014-05-20 10.905 3,273,287 +1,213 0.11% 35,696,529
2014-05-21 2014-05-19 10.856 3,272,074 -485 0.11% 35,521,471
2014-05-16 2014-05-14 10.312 3,272,559 -363,948 0.11% 33,746,353
2014-05-12 2014-05-08 10.716 3,636,507 +120,492 0.12% 38,970,453
2014-05-08 2014-05-05 10.486 3,516,015 +11,730 0.12% 36,869,868
2014-05-07 2014-05-02 10.512 3,504,285 -11,730 0.12% 36,836,491
2014-04-30 2014-04-28 10.512 3,516,015 +234,592 0.12% 36,959,795
2014-04-07 2014-04-03 9.949 3,281,423 -703 0.12% 32,647,417
2014-03-19 2014-03-17 9.642 3,282,126 +195,493 0.12% 31,647,077
2014-03-04 2014-02-28 9.438 3,086,633 -3,909 0.11% 29,130,529
2013-12-27 2013-12-20 8.594 3,090,542 -7,429 0.11% 26,558,952
2013-12-05 2013-12-03 8.670 3,097,971 -13,137 0.11% 26,860,498
2013-11-20 2013-11-18 8.645 3,111,108 -10,166 0.11% 26,894,830
2013-10-30 2013-10-28 9.080 3,121,274 -39,099 0.11% 28,339,831
2013-10-24 2013-10-22 9.054 3,160,373 +9,384 0.11% 28,614,003
2013-10-22 2013-10-18 9.310 3,150,989 -12,512 0.11% 29,334,945
2013-10-21 2013-10-17 9.335 3,163,501 -5,083 0.11% 29,532,339
2013-10-18 2013-10-16 9.310 3,168,584 -28,933 0.11% 29,498,750
2013-09-17 2013-09-13 8.466 3,197,517 +195,494 0.11% 27,069,352
2013-09-16 2013-09-12 8.491 3,002,023 +2,564 0.11% 25,491,131
2013-09-13 2013-09-11 8.619 2,999,459 +3,128 0.11% 25,852,934
2013-09-10 2013-09-06 9.090 2,996,331 +54,053 0.11% 27,236,941
2013-09-06 2013-09-04 9.090 2,942,278 +30,715 0.11% 26,745,594
2013-09-05 2013-09-03 9.168 2,911,563 -3,840 0.10% 26,693,896
2013-08-30 2013-08-28 8.908 2,915,403 -12,286 0.10% 25,969,753
2013-08-27 2013-08-23 9.194 2,927,689 +46,073 0.10% 26,917,998
2013-08-08 2013-08-06 9.325 2,881,616 +3,043 0.10% 26,869,665
2013-07-10 2013-07-08 9.168 2,878,573 +3,060 0.10% 26,391,436
2013-07-05 2013-07-03 8.986 2,875,513 -426,167 0.10% 25,839,109
2013-06-28 2013-06-26 9.064 3,301,680 -115,181 0.12% 29,926,597
2013-06-27 2013-06-25 8.960 3,416,861 +7,679 0.12% 30,614,619
2013-06-24 2013-06-20 9.246 3,409,182 -7,679 0.12% 31,522,572
2013-06-19 2013-06-17 9.559 3,416,861 -4,607 0.12% 32,661,527
2013-06-17 2013-06-13 9.220 3,421,468 +6,143 0.12% 31,547,057
2013-06-13 2013-06-10 9.403 3,415,325 -6,143 0.12% 32,113,109
2013-06-11 2013-06-07 9.194 3,421,468 +6,143 0.12% 31,457,941
2013-06-10 2013-06-06 9.377 3,415,325 +3,071 0.12% 32,024,153
2013-06-07 2013-06-05 9.533 3,412,254 -12,285 0.12% 32,528,613
2013-06-05 2013-06-03 9.585 3,424,539 +3,071 0.12% 32,824,117
2013-06-04 2013-05-31 9.611 3,421,468 +383,934 0.12% 32,883,797
2013-05-24 2013-05-22 9.793 3,037,534 +19,965 0.11% 29,747,612
2013-05-23 2013-05-21 10.080 3,017,569 +4,607 0.11% 30,416,643
2013-05-22 2013-05-20 10.392 3,012,962 -4,810 0.11% 31,311,917
2013-05-14 2013-05-10 11.223 3,017,772 +97,359 0.11% 33,869,419
2013-05-03 2013-04-30 10.631 2,920,413 -37,155 0.11% 31,047,500
2013-04-29 2013-04-25 10.604 2,957,568 -7,430 0.11% 31,362,901
2013-04-26 2013-04-24 10.470 2,964,998 -11,593 0.11% 31,042,685
2013-04-22 2013-04-18 10.658 2,976,591 -18,577 0.11% 31,724,853
2013-04-16 2013-04-12 10.227 2,995,168 -15,605 0.11% 30,633,037
2013-04-09 2013-04-05 10.201 3,010,773 -371,548 0.11% 30,711,604
2013-04-08 2013-04-03 10.201 3,382,321 +194,067 0.13% 34,501,605
2013-03-25 2013-03-21 9.743 3,188,254 +11,872 0.12% 31,063,240
2013-03-20 2013-03-18 9.716 3,176,382 +11,147 0.12% 30,862,081
2013-02-25 2013-02-21 9.797 3,165,235 -3,716 0.12% 31,009,347
2013-02-20 2013-02-18 10.174 3,168,951 -7,431 0.12% 32,239,819
2013-02-18 2013-02-14 10.066 3,176,382 +185,774 0.12% 31,973,457
2013-02-14 2013-02-07 9.958 2,990,608 +182,059 0.11% 29,781,494
2013-02-08 2013-02-06 9.662 2,808,549 -18,578 0.10% 27,136,993
2013-02-07 2013-02-05 9.205 2,827,127 -22,293 0.10% 26,022,960
2013-02-05 2013-02-01 9.528 2,849,420 -22,664 0.11% 27,148,448
2013-01-14 2013-01-10 8.989 2,872,084 +21,550 0.11% 25,818,373
2013-01-09 2013-01-07 9.016 2,850,534 +1,114 0.11% 25,701,372
2013-01-07 2013-01-03 9.124 2,849,420 -1,486 0.11% 25,998,090
2012-12-10 2012-12-06 8.989 2,850,906 -37,155 0.11% 25,627,995
2012-11-28 2012-11-26 8.613 2,888,061 -3,715 0.11% 24,873,770
2012-11-26 2012-11-22 8.505 2,891,776 -18,577 0.11% 24,594,444
2012-11-22 2012-11-20 8.424 2,910,353 -3,716 0.11% 24,517,449
2012-11-19 2012-11-15 8.317 2,914,069 -499 0.11% 24,235,031
2012-11-16 2012-11-14 8.290 2,914,568 +4,700 0.11% 24,160,737
2012-11-15 2012-11-13 8.128 2,909,868 +18,578 0.11% 23,651,871
2012-11-12 2012-11-08 8.128 2,891,290 +498 0.11% 23,500,866
2012-11-06 2012-11-02 8.370 2,890,792 -7,431 0.11% 24,197,055
2012-10-25 2012-10-22 8.559 2,898,223 -3,715 0.11% 24,805,283
2012-10-17 2012-10-15 8.128 2,901,938 -55,732 0.11% 23,587,415
2012-09-21 2012-09-19 8.451 2,957,670 +3,715 0.11% 24,995,662
2012-09-18 2012-09-14 8.586 2,953,955 -6,688 0.11% 25,361,786
2012-09-14 2012-09-12 8.424 2,960,643 -4,458 0.11% 24,941,103
2012-09-11 2012-09-07 8.603 2,965,101 +52,197 0.11% 25,507,492
2012-09-07 2012-09-05 8.356 2,912,904 +10,950 0.11% 24,340,227
2012-08-31 2012-08-29 8.219 2,901,954 -1,095 0.11% 23,851,209
2012-07-25 2012-07-23 8.493 2,903,049 -36,501 0.11% 24,655,549
2012-07-13 2012-07-11 8.082 2,939,550 -219 0.11% 23,757,541
2012-07-12 2012-07-10 8.082 2,939,769 -365 0.11% 23,759,311
2012-06-20 2012-06-18 8.109 2,940,134 -189,804 0.11% 23,842,811
2012-05-30 2012-05-28 8.027 3,129,938 +4,259 0.12% 25,124,763
2012-05-22 2012-05-18 7.534 3,125,679 -36,500 0.12% 23,549,174
2012-05-21 2012-05-17 7.589 3,162,179 -182,504 0.12% 23,997,436
2012-05-14 2012-05-10 7.726 3,344,683 -28,105 0.13% 25,840,605
2012-05-07 2012-05-03 8.327 3,372,788 +121,603 0.13% 28,086,832
2012-05-03 2012-04-30 8.214 3,251,185 -3,729 0.13% 26,704,572
2012-04-02 2012-03-29 8.015 3,254,914 -70,370 0.13% 26,087,636
2012-03-26 2012-03-22 8.072 3,325,284 -35,184 0.13% 26,840,659
2012-03-23 2012-03-21 8.384 3,360,468 -3,519 0.13% 28,175,257
2012-03-22 2012-03-20 8.498 3,363,987 -35,184 0.13% 28,587,198
2012-03-15 2012-03-13 9.094 3,399,171 +137,680 0.13% 30,911,096
2012-03-08 2012-03-06 8.827 3,261,491 -36,122 0.13% 28,789,589
2012-02-29 2012-02-27 8.679 3,297,613 +168,797 0.13% 28,620,045
2012-02-16 2012-02-14 7.968 3,128,816 -13,503 0.13% 24,930,748
2012-02-06 2012-02-02 7.494 3,142,319 +13,503 0.13% 23,549,072
2012-01-20 2012-01-18 6.931 3,128,816 -10,127 0.13% 21,686,971
2012-01-11 2012-01-09 7.109 3,138,943 -2,026 0.13% 22,315,041
2012-01-09 2012-01-05 7.287 3,140,969 +2,026 0.13% 22,887,680
2011-12-30 2011-12-28 7.702 3,138,943 -408,154 0.13% 24,174,627
2011-12-29 2011-12-23 7.731 3,547,097 -16,880 0.14% 27,423,102
2011-12-23 2011-12-21 8.253 3,563,977 +135,662 0.15% 29,412,152
2011-12-05 2011-12-01 8.715 3,428,315 -32,475 0.15% 29,876,125
2011-11-21 2011-11-17 9.361 3,460,790 -11,601 0.15% 32,397,086
2011-11-17 2011-11-15 9.454 3,472,391 -4,547 0.15% 32,826,465
2011-11-16 2011-11-14 9.484 3,476,938 -7,794 0.15% 32,976,517
2011-11-11 2011-11-09 9.700 3,484,732 -19,485 0.15% 33,801,584
2011-11-04 2011-11-02 9.577 3,504,217 -649 0.15% 33,558,960
2011-11-03 2011-11-01 9.669 3,504,866 +9,742 0.15% 33,888,955
2011-11-02 2011-10-31 9.669 3,495,124 -85,083 0.15% 33,794,759
2011-11-01 2011-10-28 9.854 3,580,207 -21,433 0.15% 35,278,916
2011-10-28 2011-10-26 9.638 3,601,640 +97,423 0.15% 34,713,768
2011-10-14 2011-10-12 8.899 3,504,217 +5,196 0.15% 31,185,014
2011-10-13 2011-10-11 8.930 3,499,021 -12,989 0.15% 31,246,520
2011-10-07 2011-10-04 8.345 3,512,010 +12,989 0.15% 29,307,728
2011-10-04 2011-09-30 8.992 3,499,021 -4,871 0.15% 31,462,014
2011-10-03 2011-09-28 9.392 3,503,892 -3,147 0.15% 32,908,468
2011-09-28 2011-09-26 9.484 3,507,039 -51,959 0.15% 33,262,005
2011-09-26 2011-09-22 10.254 3,558,998 -105,867 0.15% 36,494,641
2011-09-21 2011-09-19 10.470 3,664,865 -14 0.16% 38,370,196
2011-09-14 2011-09-09 10.947 3,664,879 +66,386 0.16% 40,120,634
2011-09-12 2011-09-08 10.979 3,598,493 -1,599 0.15% 39,506,439
2011-08-26 2011-08-24 10.165 3,600,092 -5,115 0.15% 36,596,290
2011-08-24 2011-08-22 10.009 3,605,207 -3,197 0.16% 36,084,466
2011-08-03 2011-08-01 10.697 3,608,404 +192 0.16% 38,599,472
2011-07-26 2011-07-22 10.760 3,608,212 -9,592 0.16% 38,823,134
2011-07-14 2011-07-12 10.416 3,617,804 -256 0.16% 37,681,603
2011-07-08 2011-07-06 10.666 3,618,060 -844 0.16% 38,589,597
2011-06-22 2011-06-20 10.290 3,618,904 -12,788 0.16% 37,240,291
2011-06-21 2011-06-17 10.103 3,631,692 -192 0.16% 36,690,332
2011-06-17 2011-06-15 9.665 3,631,884 -3,325 0.16% 35,101,894
2011-06-13 2011-06-09 10.089 3,635,209 -321,631 0.16% 36,674,098
2011-06-10 2011-06-08 10.056 3,956,840 +129,358 0.17% 39,790,953
2011-06-09 2011-06-07 9.927 3,827,482 -2,474 0.17% 37,995,048
2011-06-03 2011-06-01 9.668 3,829,956 -433 0.17% 37,028,868
2011-05-06 2011-05-04 9.636 3,830,389 +154,631 0.17% 36,909,198
2011-05-03 2011-04-28 10.186 3,675,758 +1,237 0.16% 37,439,749
2011-04-29 2011-04-27 10.153 3,674,521 +154,630 0.16% 37,308,333
2011-04-15 2011-04-13 10.509 3,519,891 +12,370 0.16% 36,990,316
2011-04-12 2011-04-08 10.509 3,507,521 -185 0.16% 36,860,320
2011-04-07 2011-04-04 10.671 3,507,706 +9,278 0.16% 37,429,376
2011-04-04 2011-03-31 10.477 3,498,428 +15,463 0.16% 36,651,640
2011-03-29 2011-03-25 10.703 3,482,965 +3,092 0.15% 37,277,997
2011-03-28 2011-03-24 10.832 3,479,873 -154,630 0.15% 37,694,993
2011-03-25 2011-03-23 10.832 3,634,503 +30,926 0.16% 39,369,990
2011-03-23 2011-03-21 11.091 3,603,577 -433 0.16% 39,967,169
2011-03-22 2011-03-18 10.606 3,604,010 -247 0.16% 38,223,926
2011-03-18 2011-03-16 10.574 3,604,257 -619 0.16% 38,110,002
2011-02-28 2011-02-24 11.091 3,604,876 -1,855 0.16% 39,981,576
2011-02-25 2011-02-23 11.188 3,606,731 -310 0.16% 40,352,023
2011-02-22 2011-02-18 11.447 3,607,041 -123,704 0.16% 41,288,566
2011-02-21 2011-02-17 11.608 3,730,745 -30,926 0.17% 43,307,736
2011-02-16 2011-02-14 12.158 3,761,671 +371 0.17% 45,734,519
2011-01-26 2011-01-24 10.994 3,761,300 -6,433 0.17% 41,351,603
2011-01-21 2011-01-19 11.414 3,767,733 -309,260 0.17% 43,006,122
2011-01-18 2011-01-14 11.382 4,076,993 +30,926 0.18% 46,404,286
2011-01-11 2011-01-07 12.061 4,046,067 +247,408 0.18% 48,799,724
2011-01-10 2011-01-06 11.317 3,798,659 -13,607 0.17% 42,990,631
2011-01-04 2010-12-31 11.123 3,812,266 -46,389 0.17% 42,405,003
2011-01-03 2010-12-29 10.962 3,858,655 -30,926 0.17% 42,297,151
2010-12-29 2010-12-24 10.380 3,889,581 -30,926 0.17% 40,372,284
2010-12-23 2010-12-21 10.153 3,920,507 +292,251 0.17% 39,805,891
2010-12-15 2010-12-13 10.380 3,628,256 -108,241 0.16% 37,659,835
2010-12-10 2010-12-08 10.056 3,736,497 +1,175 0.17% 37,575,130
2010-12-08 2010-12-06 9.895 3,735,322 +21,030 0.17% 36,959,402
2010-12-03 2010-12-01 9.895 3,714,292 -123,705 0.17% 36,751,319
2010-11-30 2010-11-26 9.636 3,837,997 +16,975 0.17% 36,982,508
2010-11-23 2010-11-19 9.862 3,821,022 +144,710 0.17% 37,683,813
2010-11-18 2010-11-16 9.830 3,676,312 -619 0.16% 36,137,775
2010-11-16 2010-11-12 9.959 3,676,931 +14,134 0.16% 36,619,437
2010-11-11 2010-11-09 10.056 3,662,797 -86,593 0.16% 36,833,985
2010-11-08 2010-11-04 9.636 3,749,390 +28,395 0.17% 36,128,701
2010-11-01 2010-10-28 9.474 3,720,995 +533,218 0.17% 35,253,494
2010-10-29 2010-10-27 9.442 3,187,777 -18,555 0.14% 30,098,597
2010-10-27 2010-10-25 9.798 3,206,332 -123,704 0.14% 31,414,242
2010-10-25 2010-10-21 9.151 3,330,036 -881 0.15% 30,472,692
2010-10-22 2010-10-20 9.022 3,330,917 -58,759 0.15% 30,049,931
2010-10-21 2010-10-19 9.151 3,389,676 -76,697 0.15% 31,018,450
2010-10-20 2010-10-18 8.828 3,466,373 -4,841 0.15% 30,599,435
2010-10-19 2010-10-15 8.957 3,471,214 -30,926 0.15% 31,091,138
2010-10-15 2010-10-13 9.086 3,502,140 +1,078,112 0.16% 31,821,107
2010-10-07 2010-10-05 9.119 2,424,028 -15,463 0.11% 22,103,559
2010-09-21 2010-09-17 8.828 2,439,491 -309 0.11% 21,534,626
2010-09-14 2010-09-10 8.897 2,439,800 +38,295 0.11% 21,706,179
2010-09-13 2010-09-09 8.897 2,401,505 +144,458 0.11% 21,365,480
2010-09-10 2010-09-08 8.501 2,257,047 -4,856 0.10% 19,187,823
2010-09-08 2010-09-06 8.567 2,261,903 +136,386 0.10% 19,378,168
2010-09-06 2010-09-02 8.633 2,125,517 -121,393 0.10% 18,349,797
2010-09-01 2010-08-30 8.435 2,246,910 +4,248 0.10% 18,953,571
2010-08-27 2010-08-25 8.139 2,242,662 -3,641 0.11% 18,252,660
2010-08-26 2010-08-24 8.534 2,246,303 +39,452 0.11% 19,170,503
2010-08-23 2010-08-19 9.061 2,206,851 -30,348 0.11% 19,997,288
2010-08-18 2010-08-16 8.996 2,237,199 -148,707 0.11% 20,124,850
2010-08-13 2010-08-11 8.930 2,385,906 +30,349 0.12% 21,305,318
2010-08-12 2010-08-10 8.798 2,355,557 +30,348 0.11% 20,723,842
2010-08-11 2010-08-09 9.061 2,325,209 +169,950 0.11% 21,069,784
2010-08-06 2010-08-04 8.304 2,155,259 +30,349 0.10% 17,896,389
2010-06-22 2010-06-18 7.216 2,124,910 -2,125 0.10% 15,333,809
2010-06-17 2010-06-14 7.315 2,127,035 -12,139 0.10% 15,559,406
2010-05-28 2010-05-26 6.887 2,139,174 -607 0.10% 14,731,867
2010-05-20 2010-05-18 6.953 2,139,781 +12,139 0.10% 14,877,062
2010-05-12 2010-05-10 8.079 2,127,642 +123,034 0.10% 17,188,772
2010-04-30 2010-04-28 8.289 2,004,608 -28,594 0.10% 16,615,451
2010-04-28 2010-04-26 8.429 2,033,202 -6,290 0.10% 17,136,885
2010-04-19 2010-04-15 8.114 2,039,492 -28,594 0.11% 16,547,954
2010-03-31 2010-03-29 8.149 2,068,086 -28,593 0.11% 16,852,287
2010-03-19 2010-03-17 8.044 2,096,679 -57,187 0.11% 16,865,301
2010-03-18 2010-03-16 8.044 2,153,866 -28,593 0.11% 17,325,303
2010-03-16 2010-03-12 7.834 2,182,459 -142,967 0.11% 17,097,335
2010-03-12 2010-03-10 8.079 2,325,426 -571,868 0.12% 18,786,628
2010-03-11 2010-03-09 7.729 2,897,294 -142,967 0.15% 22,393,355
2010-03-10 2010-03-08 7.764 3,040,261 +151 0.16% 23,604,683
2010-03-09 2010-03-05 7.694 3,040,110 +2,001 0.16% 23,390,866
2010-02-24 2010-02-22 7.414 3,038,109 +285,934 0.16% 22,525,453
2010-02-08 2010-02-04 7.694 2,752,175 +285,934 0.14% 21,175,469
2010-01-28 2010-01-26 7.309 2,466,241 -114 0.13% 18,026,695
2010-01-27 2010-01-25 7.659 2,466,355 -4,575 0.13% 18,890,090
2010-01-25 2010-01-21 7.449 2,470,930 +28,593 0.13% 18,406,634
2010-01-22 2010-01-20 8.079 2,442,337 -28,593 0.13% 19,731,127
2010-01-20 2010-01-18 6.995 2,470,930 -285,934 0.13% 17,283,224
2010-01-15 2010-01-13 7.065 2,756,864 +27,164 0.14% 19,476,057
2010-01-13 2010-01-11 7.100 2,729,700 -1,887 0.14% 19,379,621
2010-01-07 2010-01-05 6.820 2,731,587 +285,934 0.14% 18,628,761
2010-01-06 2010-01-04 6.680 2,445,653 +142,967 0.13% 16,336,632
2009-12-29 2009-12-24 6.505 2,302,686 -4,289 0.12% 14,978,971
2009-12-28 2009-12-22 6.505 2,306,975 -3,146 0.12% 15,006,871
2009-12-23 2009-12-21 6.470 2,310,121 -57 0.12% 14,946,544
2009-12-07 2009-12-03 6.715 2,310,178 +142,967 0.12% 15,512,471
2009-12-01 2009-11-27 6.470 2,167,211 +2,287 0.11% 14,021,912
2009-11-25 2009-11-23 6.680 2,164,924 -2,859 0.11% 14,461,400
2009-11-16 2009-11-12 6.820 2,167,783 -14,297 0.11% 14,783,754
2009-11-13 2009-11-11 6.750 2,182,080 -5,743 0.11% 14,728,628
2009-11-11 2009-11-09 6.540 2,187,823 -686 0.11% 14,308,302
2009-11-10 2009-11-06 6.540 2,188,509 +6,291 0.11% 14,312,789
2009-11-06 2009-11-04 6.610 2,182,218 +142,967 0.11% 14,424,284
2009-11-04 2009-11-02 6.645 2,039,251 -1,716 0.11% 13,550,603
2009-10-28 2009-10-23 6.960 2,040,967 -572 0.11% 14,204,416
2009-10-23 2009-10-21 7.065 2,041,539 -812 0.11% 14,422,594
2009-10-22 2009-10-20 7.065 2,042,351 +142,967 0.11% 14,428,330
2009-10-13 2009-10-09 6.995 1,899,384 +2,860 0.10% 13,285,475
2009-10-07 2009-10-05 6.925 1,896,524 -572 0.10% 13,132,816
2009-09-22 2009-09-18 7.204 1,897,096 +32,596 0.10% 13,667,556
2009-09-21 2009-09-17 7.204 1,864,500 +52,955 0.10% 13,432,719
2009-09-18 2009-09-16 7.204 1,811,545 -2,859 0.09% 13,051,207
2009-09-07 2009-09-03 7.100 1,814,404 +14,296 0.09% 12,881,438
2009-09-01 2009-08-28 7.100 1,800,108 -28,593 0.09% 12,779,943
2009-08-31 2009-08-27 7.135 1,828,701 -1,716 0.09% 13,046,896
2009-08-11 2009-08-07 7.519 1,830,417 -14,296 0.09% 13,763,308
2009-08-07 2009-08-05 7.589 1,844,713 +14,296 0.10% 13,999,833
2009-08-05 2009-08-03 7.414 1,830,417 +812 0.09% 13,571,262
2009-07-30 2009-07-28 7.449 1,829,605 +8,578 0.09% 13,629,228
2009-07-29 2009-07-27 7.414 1,821,027 +5,719 0.09% 13,501,641
2009-07-22 2009-07-20 7.344 1,815,308 -858 0.09% 13,332,265
2009-07-20 2009-07-16 7.309 1,816,166 +28,594 0.09% 13,275,049
2009-07-13 2009-07-09 7.065 1,787,572 +14,296 0.09% 12,628,426
2009-07-09 2009-07-07 6.960 1,773,276 -28,593 0.09% 12,341,380
2009-07-07 2009-07-03 6.960 1,801,869 +28,593 0.09% 12,540,378
2009-07-02 2009-06-29 7.169 1,773,276 -1,715 0.09% 12,713,482
2009-06-30 2009-06-26 7.204 1,774,991 -2,288 0.09% 12,787,855
2009-06-29 2009-06-25 7.169 1,777,279 +2,860 0.09% 12,742,182
2009-06-22 2009-06-18 7.309 1,774,419 +4,003 0.09% 12,969,905
2009-06-15 2009-06-11 7.659 1,770,416 -7,720 0.09% 13,559,815
2009-06-12 2009-06-10 7.729 1,778,136 -858 0.09% 13,743,317
2009-06-02 2009-05-29 8.114 1,778,994 -163,268 0.09% 14,434,335
2009-06-01 2009-05-27 8.044 1,942,262 +8,578 0.10% 15,623,199
2009-05-19 2009-05-15 7.624 1,933,684 +60,903 0.10% 14,742,676
2009-05-14 2009-05-12 7.414 1,872,781 +57,187 0.10% 13,885,361
2009-05-11 2009-05-07 7.589 1,815,594 +85,780 0.09% 13,778,844
2009-05-07 2009-05-05 19.738 1,729,814 +626,395 0.09% 34,142,490
2009-05-05 2009-04-30 19.354 1,103,419 -1,824 0.09% 21,355,436
2009-04-30 2009-04-28 18.860 1,105,243 -1,824 0.09% 20,845,365
2009-04-29 2009-04-27 18.148 1,107,067 -185,857 0.09% 20,090,705
2009-04-28 2009-04-24 18.970 1,292,924 +72,957 0.10% 24,526,884
2009-04-27 2009-04-23 19.628 1,219,967 +207,343 0.10% 23,945,527
2009-04-14 2009-04-08 22.150 1,012,624 +33,743 0.08% 22,429,669
2009-03-19 2009-03-17 21.657 978,881 +1,824 0.08% 21,199,240
2009-03-13 2009-03-11 20.670 977,057 +9,119 0.08% 20,195,497
2009-03-11 2009-03-09 20.999 967,938 +1,824 0.08% 20,325,423
2009-03-05 2009-03-03 20.396 966,114 -292 0.08% 19,704,463
2009-02-19 2009-02-17 21.766 966,406 -1,823 0.08% 21,035,043
2009-02-18 2009-02-16 21.108 968,229 +2,042 0.08% 20,437,704
2009-02-11 2009-02-09 22.479 966,187 -5,471 0.08% 21,718,925
2009-01-22 2009-01-20 22.643 971,658 -1,818 0.08% 22,001,727
2009-01-21 2009-01-19 21.876 973,476 -2,736 0.08% 21,295,676
2009-01-20 2009-01-16 21.492 976,212 +1,824 0.08% 20,980,870
2009-01-15 2009-01-13 21.054 974,388 +1,824 0.08% 20,514,288
2009-01-09 2009-01-07 19.189 972,564 -4,743 0.08% 18,662,917
2009-01-08 2009-01-06 19.464 977,307 +1,824 0.08% 19,021,845
2009-01-05 2008-12-31 20.286 975,483 +1,095 0.08% 19,788,584
2008-12-23 2008-12-19 18.203 974,388 +1,824 0.08% 17,736,311
2008-12-09 2008-12-05 19.683 972,564 -7,296 0.08% 19,142,820
2008-11-12 2008-11-10 18.641 979,860 -547 0.08% 18,265,696
2008-11-07 2008-11-05 20.176 980,407 -2,554 0.08% 19,780,967
2008-10-28 2008-10-24 15.900 982,961 -1,058 0.08% 15,628,870
2008-10-08 2008-10-03 16.064 984,019 +5,472 0.08% 15,807,544
2008-09-29 2008-09-25 19.080 978,547 -5,472 0.08% 18,670,426
2008-09-23 2008-09-19 19.772 984,019 +18,079 0.08% 19,455,993
2008-09-19 2008-09-17 21.615 965,940 +931 0.08% 20,878,908
2008-09-08 2008-09-04 26.754 965,009 -17,904 0.08% 25,817,461
2008-09-04 2008-09-02 27.200 982,913 -3,580 0.08% 26,735,647
2008-08-29 2008-08-27 27.145 986,493 -1,791 0.08% 26,777,926
2008-08-11 2008-08-07 27.647 988,284 -17,904 0.08% 27,323,330
2008-07-30 2008-07-28 27.591 1,006,188 -2,149 0.08% 27,762,127
2008-07-29 2008-07-25 27.368 1,008,337 +17,905 0.08% 27,596,147
2008-07-25 2008-07-23 27.703 990,432 -17,905 0.08% 27,438,035
2008-07-15 2008-07-11 27.536 1,008,337 -1,074 0.08% 27,765,103
2008-07-08 2008-07-04 26.921 1,009,411 -17,904 0.08% 27,174,511
2008-06-04 2008-06-02 27.033 1,027,315 +8,952 0.08% 27,771,264
2008-06-03 2008-05-30 27.368 1,018,363 +70,542 0.08% 27,870,538
2008-05-30 2008-05-28 26.028 947,821 -35 0.08% 24,669,418
2008-05-22 2008-05-20 27.805 947,856 +26,329 0.08% 26,355,353
2008-05-15 2008-05-13 28.150 921,527 +5,222 0.08% 25,940,913
2008-05-05 2008-04-30 28.897 916,305 +2,611 0.08% 26,478,243
2008-04-28 2008-04-24 28.495 913,694 -1,741 0.08% 26,035,359
2008-04-24 2008-04-22 28.724 915,435 -1,740 0.08% 26,295,331
2008-04-21 2008-04-17 28.782 917,175 -3,504 0.08% 26,398,002
2008-04-18 2008-04-16 28.667 920,679 -1,741 0.08% 26,393,069
2008-04-11 2008-04-09 28.092 922,420 -348 0.08% 25,913,059
2008-03-27 2008-03-25 28.265 922,768 +31,854 0.08% 26,081,871
2008-03-25 2008-03-19 28.380 890,914 +1,741 0.08% 25,283,888
2008-03-17 2008-03-13 27.748 889,173 -6,963 0.08% 24,672,577
2008-03-14 2008-03-12 27.805 896,136 +3,482 0.08% 24,917,267
2008-03-12 2008-03-10 26.829 892,654 -6,615 0.08% 23,948,656
2008-02-01 2008-01-30 25.622 899,269 -2,750 0.08% 23,041,227
2008-01-21 2008-01-17 25.795 902,019 +1,392 0.08% 23,267,148
2008-01-09 2008-01-07 26.254 900,627 -3,481 0.08% 23,645,161
2008-01-04 2008-01-02 26.484 904,108 -132 0.08% 23,944,312
2008-01-02 2007-12-27 26.656 904,240 -174 0.08% 24,103,650
2007-12-07 2007-12-05 26.656 904,414 -1,427 0.08% 24,108,288
2007-11-28 2007-11-26 27.403 905,841 +3,481 0.08% 24,822,840
2007-11-26 2007-11-22 26.312 902,360 +7,206 0.08% 23,742,499
2007-11-22 2007-11-20 27.231 895,154 -45,605 0.08% 24,375,707
2007-11-15 2007-11-13 27.231 940,759 +44,909 0.08% 25,617,565
2007-11-07 2007-11-05 27.920 895,850 -174 0.08% 25,012,246
2007-10-31 2007-10-29 28.954 896,024 -2,089 0.08% 25,943,663
2007-10-26 2007-10-24 28.380 898,113 +3,482 0.08% 25,488,193
2007-10-18 2007-10-16 29.012 894,631 -1,393 0.08% 25,954,725
2007-10-12 2007-10-10 29.012 896,024 -131,073 0.08% 25,995,139
2007-10-10 2007-10-08 29.012 1,027,097 -340,477 0.09% 29,797,783
2007-10-09 2007-10-05 29.069 1,367,574 -5,396 0.12% 39,754,150
2007-10-04 2007-10-02 29.184 1,372,970 -83,670 0.12% 40,068,758
2007-09-21 2007-09-19 29.562 1,456,640 -139 0.12% 43,061,568
2007-09-20 2007-09-18 28.224 1,456,779 +18,640 0.12% 41,115,853
2007-09-18 2007-09-14 28.340 1,438,139 -344 0.12% 40,757,141
2007-09-17 2007-09-13 28.340 1,438,483 -476 0.12% 40,766,891
2007-09-14 2007-09-12 28.049 1,438,959 -412 0.12% 40,361,691
2007-09-13 2007-09-11 27.758 1,439,371 -1,719 0.12% 39,954,437
2007-09-11 2007-09-07 27.758 1,441,090 -172 0.12% 40,002,154
2007-09-10 2007-09-06 27.700 1,441,262 -962 0.12% 39,923,056
2007-08-08 2007-08-06 27.235 1,442,224 -8,592 0.12% 39,278,280
2007-07-31 2007-07-27 27.816 1,450,816 -103,104 0.12% 40,356,559
2007-07-24 2007-07-20 28.689 1,553,920 -447 0.13% 44,580,965
2007-07-23 2007-07-19 28.457 1,554,367 +103,104 0.13% 44,231,974
2007-07-20 2007-07-18 28.282 1,451,263 +1,684 0.12% 41,044,624
2007-07-13 2007-07-11 28.689 1,449,579 -4,983 0.12% 41,587,489
2007-07-12 2007-07-10 28.689 1,454,562 -34,540 0.12% 41,730,448
2007-07-04 2007-06-29 27.991 1,489,102 -344 0.13% 41,681,507
2007-07-03 2007-06-28 28.107 1,489,446 -17,184 0.13% 41,864,488
2007-06-26 2007-06-22 28.107 1,506,630 0.13% 42,347,486

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top