History of CCASS shareholding
Participant: GRAND CARTEL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.220 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.639 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.629 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.609 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.629 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.639 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.619 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.507 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.426 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.721 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.731 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.721 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.711 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.741 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.741 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.782 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.853 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.853 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.802 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.833 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.711 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.589 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.558 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.538 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.456 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.426 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.365 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.395 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.354 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.375 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.212 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.304 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.314 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.273 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.273 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.283 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.304 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.232 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.283 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.293 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.334 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.416 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.385 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.314 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.283 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.232 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.192 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.171 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.141 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.732 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.710 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.796 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.861 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.753 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.721 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.581 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.560 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.463 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.399 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.399 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.334 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.345 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.237 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.237 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.227 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.237 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.162 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.216 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.076 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.237 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.087 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.291 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.323 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.259 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.205 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.151 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.097 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.936 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.893 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.958 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.904 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.022 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.011 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.022 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.097 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.044 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.001 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.968 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.968 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.882 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.904 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.839 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.850 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.796 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.872 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.248 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.108 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.205 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.947 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.786 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.796 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.818 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.710 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.796 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.839 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.872 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.893 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.915 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.904 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.033 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.065 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.044 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.893 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.818 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.872 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.839 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.796 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.850 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.839 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.861 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.786 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.743 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.743 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.721 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.678 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.689 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.732 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.721 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.678 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.678 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.635 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.571 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.560 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.581 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.549 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.538 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.571 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.603 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.635 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.667 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.614 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.635 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.624 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.657 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.624 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.646 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.657 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.678 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.624 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.592 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.614 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.614 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.624 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.624 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.678 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.667 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.678 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.646 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.635 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.678 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.710 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.721 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.614 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.657 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.829 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.710 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.721 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.710 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.592 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.624 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.710 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.775 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.710 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.829 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.743 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.721 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.657 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.646 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.667 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.721 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.732 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.743 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.689 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.743 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.721 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.732 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.646 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.624 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.614 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.614 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.581 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.624 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.614 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.571 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.614 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.624 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.603 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.517 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.431 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.646 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.657 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.635 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.547 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.580 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.536 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.459 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.404 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.393 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.393 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.305 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.349 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.371 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.360 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.371 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.382 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.371 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.305 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.294 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.272 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.294 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.283 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.272 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.294 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.316 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.305 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.238 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.272 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.260 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.238 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.227 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.238 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.194 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.216 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.238 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.183 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.205 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.216 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.238 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.272 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.938 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.950 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.962 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.985 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.926 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.915 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.915 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.903 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.891 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.915 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.867 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.749 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.749 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.737 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.702 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.643 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.619 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.631 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.643 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.655 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.643 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.631 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.584 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.596 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.548 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.607 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.572 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.607 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.631 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.655 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.655 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.619 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.607 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.607 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.607 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.525 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.572 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.584 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.596 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.607 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.607 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.607 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.607 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.667 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.678 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.667 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.702 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.714 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.690 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.702 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.667 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.655 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.690 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.596 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.607 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.678 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.714 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.714 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.926 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.903 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.915 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.938 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.867 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.832 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.891 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.844 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.808 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.761 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.749 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.785 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.785 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.773 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.832 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.891 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.915 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.891 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.832 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.761 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.726 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.808 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.891 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.879 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.997 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.962 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.938 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.974 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.926 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.997 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.950 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.985 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.985 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.962 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.915 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.926 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.891 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.879 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.844 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.844 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.844 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.915 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.938 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.033 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.915 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.844 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.773 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.749 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.773 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.773 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.702 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.726 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.678 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.690 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.690 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.714 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.737 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.655 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.667 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.631 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.607 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.584 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.643 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.655 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.607 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.596 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.560 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.489 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.537 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.619 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.643 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.607 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.560 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.525 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.537 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.584 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.584 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.560 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.572 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.643 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.584 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.560 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.607 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.596 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.489 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.348 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.324 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.182 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.194 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.194 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.218 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.218 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.206 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.206 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.229 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.194 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.147 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.170 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.147 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.241 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.253 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.288 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.312 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.312 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.336 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.324 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.348 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.383 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.407 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.371 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.395 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.348 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.288 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.277 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.253 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.182 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.348 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.418 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.655 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.643 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.667 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.679 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.691 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.728 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.703 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.643 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.752 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.837 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.813 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.837 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.825 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.861 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.885 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.897 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.885 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.849 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.885 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.885 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.910 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.885 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.897 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.873 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.861 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.837 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.813 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.800 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.813 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.897 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.946 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.922 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.861 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.885 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.825 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.716 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.667 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.667 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.643 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.619 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.534 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.558 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.582 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.631 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.619 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.619 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.619 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.643 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.655 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.655 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.522 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.185 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.224 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.250 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.224 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.211 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.302 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.315 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.328 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.354 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.341 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.328 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.380 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.380 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.354 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.367 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.380 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.393 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.420 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.393 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.367 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.354 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.354 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.341 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.341 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.263 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.289 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.263 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.263 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.250 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.237 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.302 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.367 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.341 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.315 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.276 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.250 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.224 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.198 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.224 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.119 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.106 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.119 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.106 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.080 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.145 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.158 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.106 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.093 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.132 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.106 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.132 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.132 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.224 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.080 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.171 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.237 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.211 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.250 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.171 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.158 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.158 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.093 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.067 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.093 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.080 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.054 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.132 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.054 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.080 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.028 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.106 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.132 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.145 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.106 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.132 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.093 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.132 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.185 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.158 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.119 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.028 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.067 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.080 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.119 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.041 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.949 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.897 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.845 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.936 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.871 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.832 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.754 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.727 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.741 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.741 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.714 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.806 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.714 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.597 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.584 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.610 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.584 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.545 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.532 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.505 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.492 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.623 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.584 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.571 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.623 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.623 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.649 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.584 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.545 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.597 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.492 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.414 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.453 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.440 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.427 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.401 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.479 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.375 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.296 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.310 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.283 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.283 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.283 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.310 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.270 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.205 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.218 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.048 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.088 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.074 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.114 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.035 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.944 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.088 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.009 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.918 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.114 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.231 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.205 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.153 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.179 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.349 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.310 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.375 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.401 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.310 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.310 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.349 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.375 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.427 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.466 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.649 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.675 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.741 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.610 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.636 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.688 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.727 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.832 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.871 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.949 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.963 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.963 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.028 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.054 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.106 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.119 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.093 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.132 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.041 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.015 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.041 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.067 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.119 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.106 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.041 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.132 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.158 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.158 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.185 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.237 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.482 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.495 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.509 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.522 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.495 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.522 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.549 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.549 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.602 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.576 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.536 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.589 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.576 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.562 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.536 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.509 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.482 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.562 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.616 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.643 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.669 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.709 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.669 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.736 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.750 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.709 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.709 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.696 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.616 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.669 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.750 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.736 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.643 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.643 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.602 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.643 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.643 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.589 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.549 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.576 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.549 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.549 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.562 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.522 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.509 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.509 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.536 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.469 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.536 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.629 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.589 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.602 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.629 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.643 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.643 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.696 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.709 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.763 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.709 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.723 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.669 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.669 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.696 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.750 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.696 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.709 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.656 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.683 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.723 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.683 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.914 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.777 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.762 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.807 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.838 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.868 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.883 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.853 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.853 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.807 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.807 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.807 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.838 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.822 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.853 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.853 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.868 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.883 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.822 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.822 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.792 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.792 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.822 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.822 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.762 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.746 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.746 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.731 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.777 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.792 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.777 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.762 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.762 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.731 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.746 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.716 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.624 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.624 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.487 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.289 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.442 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.579 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.640 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.518 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.579 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.564 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.609 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.670 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.655 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.685 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.640 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.640 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.274 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.381 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.396 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.442 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.396 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.381 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.350 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.366 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.366 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.442 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.442 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.366 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.289 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.320 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.305 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.244 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.289 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.289 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.229 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.274 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.183 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.152 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.152 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.152 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.152 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.137 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.137 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.122 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.107 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.137 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.122 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.107 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.137 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.137 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.046 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.015 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.061 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.015 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.000 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.954 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.924 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.970 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.970 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.985 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.000 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.015 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.031 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.076 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.076 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.031 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.031 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.031 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.061 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.031 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.031 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.000 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.076 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.091 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.137 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.152 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.122 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.137 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.168 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.168 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.168 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.229 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.122 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.137 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.137 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.137 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.107 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.107 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.091 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.122 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.122 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.122 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.137 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.107 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.091 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.091 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.137 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.137 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.107 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.107 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.107 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.122 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.076 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.107 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.091 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.122 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.122 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.076 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.061 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.046 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.107 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.091 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.031 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.061 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.076 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.091 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.122 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.015 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.031 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.107 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.107 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.183 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.213 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.259 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.259 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.244 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.289 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.305 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.274 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.229 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.244 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.229 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.183 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.168 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.122 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.137 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.152 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.137 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.183 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.137 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.198 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.435 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.435 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.466 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.451 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.435 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.451 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.466 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.498 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.544 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.513 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.513 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.482 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.482 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.342 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.451 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.373 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.435 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.544 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.435 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.435 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.389 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.357 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.311 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.357 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.311 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.295 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.264 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.311 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.311 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.326 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.373 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.342 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.389 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.373 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.342 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.373 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.404 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.420 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.389 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.404 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.373 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.357 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.342 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.389 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.404 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.466 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.482 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.466 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.451 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.513 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.544 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.482 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.513 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.544 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.576 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.591 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.685 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.653 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.576 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.653 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.700 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.747 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.809 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.825 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.716 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.731 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.825 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.872 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.825 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.623 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.541 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.606 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.524 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.475 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.442 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.377 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.459 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.409 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.508 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.475 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.442 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.491 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.508 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.508 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.508 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.426 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.393 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.426 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.311 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.360 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.344 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.246 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.229 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.229 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.180 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.344 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.213 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.213 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.098 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.164 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.213 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.246 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.262 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.393 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.327 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.246 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.262 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.327 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.295 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.360 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.278 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.262 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.327 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.344 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.409 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.360 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.442 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.295 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.475 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.377 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.459 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.442 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.475 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.459 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.426 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.409 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.508 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.180 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.164 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.246 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.229 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.311 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.360 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.409 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.082 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.262 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.213 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.065 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.131 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.180 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.147 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.262 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.262 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.278 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.278 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.311 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.409 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.442 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.327 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.377 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.459 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.491 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.623 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.541 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.655 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.639 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.623 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.688 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.655 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.754 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.836 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.852 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.819 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.885 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.901 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.868 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.770 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.852 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.803 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.770 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.705 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.770 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.786 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.688 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.721 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.655 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.754 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.770 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.819 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.705 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.803 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.786 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.754 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.770 | 0 | -10,981 | ||
| 2020-11-10 | 2020-11-06 | 7.705 | 10,981 | -1,220 | 0.00% | 84,603 |
| 2020-09-03 | 2020-09-01 | 8.457 | 12,201 | +708 | 0.00% | 103,184 |
| 2020-05-12 | 2020-05-08 | 8.703 | 11,493 | +554 | 0.00% | 100,019 |
| 2019-11-28 | 2019-11-26 | 8.703 | 10,939 | -1,313 | 0.00% | 95,198 |
| 2019-11-21 | 2019-11-19 | 8.465 | 12,252 | -22,972 | 0.00% | 103,713 |
| 2019-11-20 | 2019-11-18 | 8.355 | 35,224 | -4,376 | 0.00% | 294,306 |
| 2019-11-19 | 2019-11-15 | 8.337 | 39,600 | -1,061 | 0.00% | 330,144 |
| 2019-08-27 | 2019-08-23 | 8.292 | 40,661 | +855 | 0.00% | 337,152 |
| 2019-05-14 | 2019-05-09 | 9.266 | 39,806 | +1,859 | 0.00% | 368,851 |
| 2018-08-28 | 2018-08-24 | 8.522 | 37,947 | +788 | 0.00% | 323,403 |
| 2018-05-14 | 2018-05-10 | 10.288 | 37,159 | +1,610 | 0.00% | 382,310 |
| 2018-04-26 | 2018-04-24 | 10.038 | 35,549 | -287 | 0.00% | 356,825 |
| 2018-04-06 | 2018-04-03 | 9.724 | 35,836 | -1,052 | 0.00% | 348,465 |
| 2017-10-19 | 2017-10-17 | 8.908 | 36,888 | -1,052 | 0.00% | 328,610 |
| 2017-09-28 | 2017-09-26 | 8.783 | 37,940 | +1,052 | 0.00% | 333,222 |
| 2017-09-25 | 2017-09-21 | 8.887 | 36,888 | -1,052 | 0.00% | 327,839 |
| 2017-08-29 | 2017-08-25 | 9.574 | 37,940 | +732 | 0.00% | 363,241 |
| 2017-03-21 | 2017-03-17 | 11.008 | 37,208 | +1,532 | 0.00% | 409,589 |
| 2016-12-14 | 2016-12-12 | 9.985 | 35,676 | -8,994 | 0.00% | 356,229 |
| 2016-12-05 | 2016-12-01 | 10.141 | 44,670 | +8,994 | 0.00% | 452,989 |
| 2016-09-20 | 2016-09-15 | 11.053 | 35,676 | -4,497 | 0.00% | 394,311 |
| 2016-09-06 | 2016-09-02 | 11.186 | 40,173 | -2,248 | 0.00% | 449,375 |
| 2016-09-05 | 2016-09-01 | 11.142 | 42,421 | +2,248 | 0.00% | 472,634 |
| 2016-08-29 | 2016-08-25 | 11.347 | 40,173 | +650 | 0.00% | 455,862 |
| 2016-08-22 | 2016-08-18 | 11.574 | 39,523 | +4,424 | 0.00% | 457,420 |
| 2016-05-09 | 2016-05-05 | 12.101 | 35,099 | +1,137 | 0.00% | 424,739 |
| 2016-04-07 | 2016-04-05 | 11.704 | 33,962 | -8,561 | 0.00% | 397,492 |
| 2016-03-23 | 2016-03-21 | 11.564 | 42,523 | +8,561 | 0.00% | 491,730 |
| 2015-11-03 | 2015-10-30 | 9.812 | 33,962 | -5,487 | 0.00% | 333,227 |
| 2015-08-27 | 2015-08-25 | 9.531 | 39,449 | -244 | 0.00% | 376,005 |
| 2015-08-24 | 2015-08-20 | 10.895 | 39,693 | +713 | 0.00% | 432,466 |
| 2015-08-03 | 2015-07-30 | 11.062 | 38,980 | -22,024 | 0.00% | 431,188 |
| 2015-05-26 | 2015-05-21 | 11.990 | 61,004 | -4,792 | 0.00% | 731,410 |
| 2015-05-11 | 2015-05-07 | 13.049 | 65,796 | +1,621 | 0.00% | 858,545 |
| 2015-02-13 | 2015-02-11 | 12.927 | 64,175 | -410 | 0.00% | 829,567 |
| 2015-01-30 | 2015-01-28 | 12.561 | 64,585 | -246 | 0.00% | 811,239 |
| 2015-01-13 | 2015-01-09 | 12.439 | 64,831 | -64,444 | 0.00% | 806,423 |
| 2015-01-06 | 2015-01-02 | 12.878 | 129,275 | -164 | 0.00% | 1,664,785 |
| 2015-01-02 | 2014-12-29 | 12.829 | 129,439 | -164 | 0.00% | 1,660,583 |
| 2014-12-30 | 2014-12-24 | 12.951 | 129,603 | -4,154 | 0.00% | 1,678,492 |
| 2014-11-18 | 2014-11-14 | 12.634 | 133,757 | -410 | 0.00% | 1,689,881 |
| 2014-11-17 | 2014-11-13 | 12.366 | 134,167 | +410 | 0.00% | 1,659,065 |
| 2014-10-24 | 2014-10-22 | 11.927 | 133,757 | -8,200 | 0.00% | 1,595,273 |
| 2014-10-21 | 2014-10-17 | 11.707 | 141,957 | -1,230 | 0.00% | 1,661,911 |
| 2014-10-09 | 2014-10-07 | 12.341 | 143,187 | -1,699 | 0.00% | 1,767,111 |
| 2014-10-07 | 2014-10-03 | 12.244 | 144,886 | +1,187 | 0.00% | 1,773,944 |
| 2014-08-25 | 2014-08-21 | 12.414 | 143,699 | +1,970 | 0.00% | 1,783,860 |
| 2014-08-19 | 2014-08-15 | 12.191 | 141,729 | -4,044 | 0.00% | 1,727,862 |
| 2014-08-18 | 2014-08-14 | 12.290 | 145,773 | -714 | 0.00% | 1,791,582 |
| 2014-08-01 | 2014-07-30 | 11.672 | 146,487 | +6,189 | 0.00% | 1,709,796 |
| 2014-07-23 | 2014-07-21 | 12.018 | 140,298 | +4,044 | 0.00% | 1,686,130 |
| 2014-06-20 | 2014-06-18 | 10.337 | 136,254 | +2,700 | 0.00% | 1,408,409 |
| 2014-05-21 | 2014-05-19 | 10.856 | 133,554 | -40,610 | 0.00% | 1,449,856 |
| 2014-05-20 | 2014-05-16 | 10.460 | 174,164 | +40,610 | 0.01% | 1,821,806 |
| 2014-05-16 | 2014-05-14 | 10.312 | 133,554 | -40,439 | 0.00% | 1,377,198 |
| 2014-05-14 | 2014-05-12 | 10.040 | 173,993 | +40,439 | 0.01% | 1,746,872 |
| 2014-05-12 | 2014-05-08 | 10.716 | 133,554 | +4,425 | 0.00% | 1,431,225 |
| 2013-10-18 | 2013-10-16 | 9.310 | 129,129 | -782 | 0.00% | 1,202,160 |
| 2013-09-10 | 2013-09-06 | 9.090 | 129,911 | +2,344 | 0.00% | 1,180,904 |
| 2013-05-14 | 2013-05-10 | 11.223 | 127,567 | +4,115 | 0.00% | 1,431,725 |
| 2013-04-22 | 2013-04-18 | 10.658 | 123,452 | -37,154 | 0.00% | 1,315,766 |
| 2013-04-19 | 2013-04-17 | 10.631 | 160,606 | +37,154 | 0.01% | 1,707,435 |
| 2013-04-17 | 2013-04-15 | 10.497 | 123,452 | -74,309 | 0.00% | 1,295,830 |
| 2013-04-16 | 2013-04-12 | 10.227 | 197,761 | +74,309 | 0.01% | 2,022,598 |
| 2013-02-14 | 2013-02-07 | 9.958 | 123,452 | -49,044 | 0.00% | 1,229,377 |
| 2013-02-08 | 2013-02-06 | 9.662 | 172,496 | -26,380 | 0.01% | 1,666,705 |
| 2013-02-07 | 2013-02-05 | 9.205 | 198,876 | +74,310 | 0.01% | 1,830,601 |
| 2013-01-30 | 2013-01-28 | 8.774 | 124,566 | -743 | 0.00% | 1,092,955 |
| 2012-10-30 | 2012-10-26 | 8.397 | 125,309 | +1,857 | 0.00% | 1,052,258 |
| 2012-09-11 | 2012-09-07 | 8.603 | 123,452 | +2,174 | 0.00% | 1,062,005 |
| 2012-08-29 | 2012-08-27 | 8.109 | 121,278 | -1,825 | 0.00% | 983,495 |
| 2012-08-24 | 2012-08-22 | 8.082 | 123,103 | -9,333 | 0.00% | 994,923 |
| 2012-08-17 | 2012-08-15 | 7.945 | 132,436 | -2,774 | 0.00% | 1,052,211 |
| 2012-08-15 | 2012-08-13 | 8.027 | 135,210 | +2,774 | 0.01% | 1,085,363 |
| 2012-05-16 | 2012-05-14 | 7.616 | 132,436 | -208 | 0.00% | 1,008,671 |
| 2012-05-07 | 2012-05-03 | 8.327 | 132,644 | +4,783 | 0.00% | 1,104,591 |
| 2012-04-13 | 2012-04-11 | 7.958 | 127,861 | +1,759 | 0.00% | 1,017,518 |
| 2012-03-20 | 2012-03-16 | 8.470 | 126,102 | -1,759 | 0.00% | 1,068,032 |
| 2012-03-19 | 2012-03-15 | 8.384 | 127,861 | +1,759 | 0.00% | 1,072,028 |
| 2012-03-15 | 2012-03-13 | 9.094 | 126,102 | +5,108 | 0.00% | 1,146,736 |
| 2012-02-21 | 2012-02-17 | 8.146 | 120,994 | -2,026 | 0.00% | 985,597 |
| 2012-01-30 | 2012-01-26 | 7.050 | 123,020 | -1,688 | 0.01% | 867,273 |
| 2012-01-26 | 2012-01-19 | 6.902 | 124,708 | +1,688 | 0.01% | 860,703 |
| 2012-01-17 | 2012-01-13 | 6.783 | 123,020 | -6,752 | 0.01% | 834,477 |
| 2012-01-05 | 2012-01-03 | 7.731 | 129,772 | -6,752 | 0.01% | 1,003,285 |
| 2011-12-23 | 2011-12-21 | 8.253 | 136,524 | +5,197 | 0.01% | 1,126,681 |
| 2011-11-14 | 2011-11-10 | 9.546 | 131,327 | -130 | 0.01% | 1,253,640 |
| 2011-10-25 | 2011-10-21 | 8.591 | 131,457 | +6,495 | 0.01% | 1,129,393 |
| 2011-10-14 | 2011-10-12 | 8.899 | 124,962 | -32,475 | 0.01% | 1,112,072 |
| 2011-10-11 | 2011-10-07 | 8.561 | 157,437 | +32,475 | 0.01% | 1,347,748 |
| 2011-09-21 | 2011-09-19 | 10.470 | 124,962 | +714 | 0.01% | 1,308,320 |
| 2011-09-14 | 2011-09-09 | 10.947 | 124,248 | +1,926 | 0.01% | 1,360,184 |
| 2011-07-11 | 2011-07-07 | 10.916 | 122,322 | -1,599 | 0.01% | 1,335,273 |
| 2011-06-10 | 2011-06-08 | 10.056 | 123,921 | +4,052 | 0.01% | 1,246,180 |
| 2010-09-14 | 2010-09-10 | 8.897 | 119,869 | +2,239 | 0.01% | 1,066,439 |
| 2010-08-06 | 2010-08-04 | 8.304 | 117,630 | -15,174 | 0.01% | 976,751 |
| 2010-07-06 | 2010-07-02 | 7.546 | 132,804 | -1,518 | 0.01% | 1,002,102 |
| 2010-06-15 | 2010-06-11 | 7.282 | 134,322 | -1,517 | 0.01% | 978,149 |
| 2010-05-13 | 2010-05-11 | 8.044 | 135,839 | +15,174 | 0.01% | 1,092,664 |
| 2010-05-12 | 2010-05-10 | 8.079 | 120,665 | +6,978 | 0.01% | 974,827 |
| 2010-05-07 | 2010-05-05 | 8.114 | 113,687 | -1,258 | 0.01% | 922,429 |
| 2010-05-03 | 2010-04-29 | 8.184 | 114,945 | -4,289 | 0.01% | 940,676 |
| 2010-04-30 | 2010-04-28 | 8.289 | 119,234 | +2,573 | 0.01% | 988,286 |
| 2010-04-29 | 2010-04-27 | 8.429 | 116,661 | -1,430 | 0.01% | 983,280 |
| 2010-03-11 | 2010-03-09 | 7.729 | 118,091 | -2,859 | 0.01% | 912,732 |
| 2010-03-08 | 2010-03-04 | 7.694 | 120,950 | -2,859 | 0.01% | 930,600 |
| 2010-02-23 | 2010-02-19 | 7.449 | 123,809 | +2,859 | 0.01% | 922,287 |
| 2010-02-17 | 2010-02-11 | 7.659 | 120,950 | +2,859 | 0.01% | 926,370 |
| 2010-02-03 | 2010-02-01 | 7.799 | 118,091 | -2,859 | 0.01% | 920,992 |
| 2010-01-29 | 2010-01-27 | 7.169 | 120,950 | +2,859 | 0.01% | 867,150 |
| 2010-01-28 | 2010-01-26 | 7.309 | 118,091 | +14,297 | 0.01% | 863,172 |
| 2010-01-27 | 2010-01-25 | 7.659 | 103,794 | +14,297 | 0.01% | 794,970 |
| 2010-01-26 | 2010-01-22 | 7.659 | 89,497 | -2,860 | 0.00% | 685,468 |
| 2010-01-25 | 2010-01-21 | 7.449 | 92,357 | +2,860 | 0.00% | 687,993 |
| 2010-01-22 | 2010-01-20 | 8.079 | 89,497 | -5,719 | 0.00% | 723,027 |
| 2010-01-19 | 2010-01-15 | 7.065 | 95,216 | -37,171 | 0.00% | 672,660 |
| 2009-11-24 | 2009-11-20 | 6.610 | 132,387 | +8,578 | 0.01% | 875,067 |
| 2009-11-04 | 2009-11-02 | 6.645 | 123,809 | +1,715 | 0.01% | 822,697 |
| 2009-10-28 | 2009-10-23 | 6.960 | 122,094 | -286 | 0.01% | 849,732 |
| 2009-09-22 | 2009-09-18 | 7.204 | 122,380 | +5,719 | 0.01% | 881,682 |
| 2009-08-24 | 2009-08-20 | 7.449 | 116,661 | -28,593 | 0.01% | 869,040 |
| 2009-08-21 | 2009-08-19 | 7.379 | 145,254 | +8,578 | 0.01% | 1,071,877 |
| 2009-07-24 | 2009-07-22 | 7.274 | 136,676 | +28,593 | 0.01% | 994,237 |
| 2009-07-14 | 2009-07-10 | 7.030 | 108,083 | -28,593 | 0.01% | 759,780 |
| 2009-07-07 | 2009-07-03 | 6.960 | 136,676 | +28,593 | 0.01% | 951,217 |
| 2009-06-04 | 2009-06-02 | 7.729 | 108,083 | +2,859 | 0.01% | 835,380 |
| 2009-06-03 | 2009-06-01 | 7.939 | 105,224 | +5,719 | 0.01% | 835,363 |
| 2009-05-25 | 2009-05-21 | 7.799 | 99,505 | +8,578 | 0.01% | 776,040 |
| 2009-05-18 | 2009-05-14 | 7.519 | 90,927 | -572 | 0.00% | 683,700 |
| 2009-05-07 | 2009-05-05 | 19.738 | 91,499 | +33,133 | 0.00% | 1,805,977 |
| 2009-05-06 | 2009-05-04 | 19.792 | 58,366 | -18,239 | 0.00% | 1,155,209 |
| 2009-05-05 | 2009-04-30 | 19.354 | 76,605 | -3,648 | 0.01% | 1,482,604 |
| 2009-04-28 | 2009-04-24 | 18.970 | 80,253 | +183 | 0.01% | 1,522,407 |
| 2009-04-27 | 2009-04-23 | 19.628 | 80,070 | +25,535 | 0.01% | 1,571,615 |
| 2009-03-30 | 2009-03-26 | 21.437 | 54,535 | +912 | 0.00% | 1,169,083 |
| 2009-03-11 | 2009-03-09 | 20.999 | 53,623 | -1,277 | 0.00% | 1,126,012 |
| 2009-03-09 | 2009-03-05 | 20.834 | 54,900 | +1,277 | 0.00% | 1,143,798 |
| 2009-01-14 | 2009-01-12 | 20.670 | 53,623 | -912 | 0.00% | 1,108,373 |
| 2008-12-23 | 2008-12-19 | 18.203 | 54,535 | +2,736 | 0.00% | 992,674 |
| 2008-12-17 | 2008-12-15 | 19.628 | 51,799 | +1,823 | 0.00% | 1,016,711 |
| 2008-11-21 | 2008-11-19 | 19.518 | 49,976 | -1,823 | 0.00% | 975,449 |
| 2008-11-14 | 2008-11-12 | 19.464 | 51,799 | -18,240 | 0.00% | 1,008,191 |
| 2008-11-13 | 2008-11-11 | 18.531 | 70,039 | +18,240 | 0.01% | 1,297,926 |
| 2008-10-09 | 2008-10-06 | 15.242 | 51,799 | -18,240 | 0.00% | 789,513 |
| 2008-10-08 | 2008-10-03 | 16.064 | 70,039 | +18,240 | 0.01% | 1,125,125 |
| 2008-09-23 | 2008-09-19 | 19.772 | 51,799 | +951 | 0.00% | 1,024,168 |
| 2008-09-22 | 2008-09-18 | 19.549 | 50,848 | +895 | 0.00% | 994,005 |
| 2008-09-19 | 2008-09-17 | 21.615 | 49,953 | +1,791 | 0.00% | 1,079,740 |
| 2008-09-16 | 2008-09-11 | 26.642 | 48,162 | -8,952 | 0.00% | 1,283,127 |
| 2008-08-20 | 2008-08-18 | 28.820 | 57,114 | -573 | 0.00% | 1,646,035 |
| 2008-08-19 | 2008-08-15 | 28.206 | 57,687 | +573 | 0.00% | 1,627,107 |
| 2008-06-24 | 2008-06-20 | 26.307 | 57,114 | -6,983 | 0.00% | 1,502,485 |
| 2008-05-22 | 2008-05-20 | 27.805 | 64,097 | +1,781 | 0.01% | 1,782,232 |
| 2008-01-31 | 2008-01-29 | 25.737 | 62,316 | -871 | 0.01% | 1,603,831 |
| 2008-01-24 | 2008-01-22 | 24.875 | 63,187 | -20,888 | 0.01% | 1,571,798 |
| 2008-01-09 | 2008-01-07 | 26.254 | 84,075 | -3,481 | 0.01% | 2,207,314 |
| 2007-12-05 | 2007-12-03 | 26.656 | 87,556 | +870 | 0.01% | 2,333,915 |
| 2007-12-04 | 2007-11-30 | 27.001 | 86,686 | -69 | 0.01% | 2,340,604 |
| 2007-11-20 | 2007-11-16 | 27.575 | 86,755 | -3,482 | 0.01% | 2,392,307 |
| 2007-11-19 | 2007-11-15 | 27.690 | 90,237 | -174 | 0.01% | 2,498,692 |
| 2007-10-26 | 2007-10-24 | 28.380 | 90,411 | -870 | 0.01% | 2,565,839 |
| 2007-10-15 | 2007-10-11 | 29.414 | 91,281 | +6,788 | 0.01% | 2,684,921 |
| 2007-10-12 | 2007-10-10 | 29.012 | 84,493 | -119 | 0.01% | 2,451,282 |
| 2007-10-02 | 2007-09-27 | 29.356 | 84,612 | +871 | 0.01% | 2,483,899 |
| 2007-09-21 | 2007-09-19 | 29.562 | 83,741 | +3,481 | 0.01% | 2,475,573 |
| 2007-09-20 | 2007-09-18 | 28.224 | 80,260 | +1,027 | 0.01% | 2,265,243 |
| 2007-08-27 | 2007-08-23 | 27.525 | 79,233 | -206 | 0.01% | 2,180,927 |
| 2007-08-23 | 2007-08-21 | 26.944 | 79,439 | -1,719 | 0.01% | 2,140,369 |
| 2007-08-22 | 2007-08-20 | 26.944 | 81,158 | +1,719 | 0.01% | 2,186,685 |
| 2007-08-20 | 2007-08-16 | 27.118 | 79,439 | -103,105 | 0.01% | 2,154,237 |
| 2007-08-17 | 2007-08-15 | 27.293 | 182,544 | +101,386 | 0.02% | 4,982,121 |
| 2007-08-14 | 2007-08-10 | 27.235 | 81,158 | +3,437 | 0.01% | 2,210,299 |
| 2007-08-09 | 2007-08-07 | 27.293 | 77,721 | -1,718 | 0.01% | 2,121,217 |
| 2007-08-07 | 2007-08-03 | 27.467 | 79,439 | -8,592 | 0.01% | 2,181,974 |
| 2007-07-31 | 2007-07-27 | 27.816 | 88,031 | -8,936 | 0.01% | 2,448,710 |
| 2007-07-30 | 2007-07-26 | 28.224 | 96,967 | +8,936 | 0.01% | 2,736,778 |
| 2007-07-27 | 2007-07-25 | 28.224 | 88,031 | -138 | 0.01% | 2,484,570 |
| 2007-07-25 | 2007-07-23 | 28.573 | 88,169 | -687 | 0.01% | 2,519,250 |
| 2007-07-11 | 2007-07-09 | 28.166 | 88,856 | -990 | 0.01% | 2,502,684 |
| 2007-06-26 | 2007-06-22 | 28.107 | 89,846 | 0.01% | 2,525,339 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy