History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 25,400 +0 0.00% 140,970
2025-10-13 2025-10-09 5.450 25,400 +0 0.00% 138,430
2025-10-10 2025-10-08 5.440 25,400 +0 0.00% 138,176
2025-10-09 2025-10-06 5.410 25,400 +0 0.00% 137,414
2025-10-08 2025-10-03 5.410 25,400 +0 0.00% 137,414
2025-10-06 2025-10-02 5.380 25,400 +0 0.00% 136,652
2025-10-03 2025-09-30 5.330 25,400 +0 0.00% 135,382
2025-10-02 2025-09-29 5.270 25,400 +0 0.00% 133,858
2025-09-30 2025-09-26 5.200 25,400 +0 0.00% 132,080
2025-09-29 2025-09-25 5.230 25,400 +0 0.00% 132,842
2025-09-26 2025-09-24 5.310 25,400 +0 0.00% 134,874
2025-09-25 2025-09-23 5.280 25,400 +0 0.00% 134,112
2025-09-24 2025-09-22 5.300 25,400 +0 0.00% 134,620
2025-09-23 2025-09-19 5.310 25,400 +0 0.00% 134,874
2025-09-22 2025-09-18 5.340 25,400 +0 0.00% 135,636
2025-09-19 2025-09-17 5.390 25,400 +0 0.00% 136,906
2025-09-18 2025-09-16 5.400 25,400 +0 0.00% 137,160
2025-09-17 2025-09-15 5.330 25,400 +0 0.00% 135,382
2025-09-16 2025-09-12 5.400 25,400 +0 0.00% 137,160
2025-09-15 2025-09-11 5.400 25,400 +0 0.00% 137,160
2025-09-12 2025-09-10 5.300 25,400 +0 0.00% 134,620
2025-09-11 2025-09-09 5.220 25,400 +0 0.00% 132,588
2025-09-10 2025-09-08 5.230 25,400 +0 0.00% 132,842
2025-09-09 2025-09-05 5.200 25,400 +0 0.00% 132,080
2025-09-08 2025-09-04 5.220 25,400 +0 0.00% 132,588
2025-09-05 2025-09-03 5.230 25,400 +0 0.00% 132,842
2025-09-04 2025-09-02 5.240 25,400 +0 0.00% 133,096
2025-09-03 2025-09-01 5.240 25,400 +0 0.00% 133,096
2025-09-02 2025-08-29 5.260 25,400 +0 0.00% 133,604
2025-09-01 2025-08-28 5.270 25,400 +0 0.00% 133,858
2025-08-29 2025-08-27 5.280 25,400 +0 0.00% 134,112
2025-08-28 2025-08-26 5.330 25,400 +0 0.00% 135,382
2025-08-27 2025-08-25 5.310 25,400 +0 0.00% 134,874
2025-08-26 2025-08-22 5.300 25,400 +0 0.00% 134,620
2025-08-25 2025-08-21 5.360 25,400 +0 0.00% 136,144
2025-08-22 2025-08-20 5.340 25,400 +0 0.00% 135,636
2025-08-21 2025-08-19 5.390 25,400 +0 0.00% 136,906
2025-08-20 2025-08-18 5.380 25,400 +0 0.00% 136,652
2025-08-19 2025-08-15 5.380 25,400 +0 0.00% 136,652
2025-08-18 2025-08-14 5.639 25,400 +0 0.00% 143,242
2025-08-15 2025-08-13 5.629 25,400 +448 0.00% 142,984
2025-08-14 2025-08-12 5.609 24,952 +0 0.00% 139,954
2025-08-13 2025-08-11 5.629 24,952 +0 0.00% 140,462
2025-08-12 2025-08-08 5.639 24,952 +0 0.00% 140,716
2025-08-11 2025-08-07 5.639 24,952 +0 0.00% 140,716
2025-08-08 2025-08-06 5.619 24,952 +0 0.00% 140,208
2025-08-07 2025-08-05 5.507 24,952 +0 0.00% 137,414
2025-08-06 2025-08-04 5.426 24,952 +0 0.00% 135,382
2025-08-05 2025-08-01 5.721 24,952 +0 0.00% 142,748
2025-08-04 2025-07-31 5.731 24,952 +0 0.00% 143,002
2025-08-01 2025-07-30 5.721 24,952 +0 0.00% 142,748
2025-07-31 2025-07-29 5.711 24,952 +0 0.00% 142,494
2025-07-30 2025-07-28 5.741 24,952 +0 0.00% 143,256
2025-07-29 2025-07-25 5.741 24,952 +0 0.00% 143,256
2025-07-28 2025-07-24 5.782 24,952 +0 0.00% 144,272
2025-07-25 2025-07-23 5.782 24,952 +0 0.00% 144,272
2025-07-24 2025-07-22 5.874 24,952 +0 0.00% 146,558
2025-07-23 2025-07-21 5.853 24,952 +0 0.00% 146,050
2025-07-22 2025-07-18 5.853 24,952 +0 0.00% 146,050
2025-07-21 2025-07-17 5.802 24,952 +0 0.00% 144,780
2025-07-18 2025-07-16 5.833 24,952 +0 0.00% 145,542
2025-07-17 2025-07-15 5.711 24,952 +0 0.00% 142,494
2025-07-16 2025-07-14 5.670 24,952 +0 0.00% 141,478
2025-07-15 2025-07-11 5.589 24,952 +0 0.00% 139,446
2025-07-14 2025-07-10 5.650 24,952 +0 0.00% 140,970
2025-07-11 2025-07-09 5.680 24,952 +0 0.00% 141,732
2025-07-10 2025-07-08 5.660 24,952 +0 0.00% 141,224
2025-07-09 2025-07-07 5.650 24,952 +0 0.00% 140,970
2025-07-08 2025-07-04 5.558 24,952 +0 0.00% 138,684
2025-07-07 2025-07-03 5.538 24,952 +0 0.00% 138,176
2025-07-04 2025-07-02 5.456 24,952 +0 0.00% 136,144
2025-07-03 2025-06-30 5.426 24,952 +0 0.00% 135,382
2025-07-02 2025-06-27 5.365 24,952 +0 0.00% 133,858
2025-06-30 2025-06-26 5.395 24,952 +0 0.00% 134,620
2025-06-27 2025-06-25 5.385 24,952 +0 0.00% 134,366
2025-06-26 2025-06-24 5.354 24,952 +0 0.00% 133,604
2025-06-25 2025-06-23 5.375 24,952 +0 0.00% 134,112
2025-06-24 2025-06-20 5.242 24,952 +0 0.00% 130,810
2025-06-23 2025-06-19 5.212 24,952 +0 0.00% 130,048
2025-06-20 2025-06-18 5.304 24,952 +0 0.00% 132,334
2025-06-19 2025-06-17 5.314 24,952 +0 0.00% 132,588
2025-06-18 2025-06-16 5.273 24,952 +0 0.00% 131,572
2025-06-17 2025-06-13 5.273 24,952 +0 0.00% 131,572
2025-06-16 2025-06-12 5.283 24,952 +0 0.00% 131,826
2025-06-13 2025-06-11 5.304 24,952 +0 0.00% 132,334
2025-06-12 2025-06-10 5.232 24,952 +0 0.00% 130,556
2025-06-11 2025-06-09 5.283 24,952 +0 0.00% 131,826
2025-06-10 2025-06-06 5.293 24,952 +0 0.00% 132,080
2025-06-09 2025-06-05 5.334 24,952 +0 0.00% 133,096
2025-06-06 2025-06-04 5.283 24,952 +0 0.00% 131,826
2025-06-05 2025-06-03 5.416 24,952 +0 0.00% 135,128
2025-06-04 2025-06-02 5.385 24,952 +0 0.00% 134,366
2025-06-03 2025-05-30 5.314 24,952 +0 0.00% 132,588
2025-06-02 2025-05-29 5.283 24,952 +0 0.00% 131,826
2025-05-30 2025-05-28 5.232 24,952 +0 0.00% 130,556
2025-05-29 2025-05-27 5.232 24,952 +0 0.00% 130,556
2025-05-28 2025-05-26 5.192 24,952 +0 0.00% 129,540
2025-05-27 2025-05-23 5.171 24,952 +0 0.00% 129,032
2025-05-26 2025-05-22 5.080 24,952 +0 0.00% 126,746
2025-05-23 2025-05-21 5.059 24,952 +0 0.00% 126,238
2025-05-22 2025-05-20 5.100 24,952 +0 0.00% 127,254
2025-05-21 2025-05-19 5.141 24,952 +0 0.00% 128,270
2025-05-20 2025-05-16 5.732 24,952 +0 0.00% 143,024
2025-05-19 2025-05-15 5.710 24,952 +1,333 0.00% 142,487
2025-05-16 2025-05-14 5.732 23,619 +0 0.00% 135,383
2025-05-15 2025-05-13 5.775 23,619 +0 0.00% 136,399
2025-05-14 2025-05-12 5.796 23,619 +0 0.00% 136,907
2025-05-13 2025-05-09 5.861 23,619 +0 0.00% 138,431
2025-05-12 2025-05-08 5.753 23,619 +0 0.00% 135,891
2025-05-09 2025-05-07 5.721 23,619 +0 0.00% 135,129
2025-05-08 2025-05-06 5.764 23,619 +0 0.00% 136,145
2025-05-07 2025-05-02 5.581 23,619 +0 0.00% 131,827
2025-05-06 2025-04-30 5.560 23,619 +0 0.00% 131,319
2025-05-02 2025-04-29 5.463 23,619 +0 0.00% 129,033
2025-04-30 2025-04-28 5.452 23,619 +0 0.00% 128,779
2025-04-29 2025-04-25 5.399 23,619 +0 0.00% 127,509
2025-04-28 2025-04-24 5.399 23,619 +0 0.00% 127,509
2025-04-25 2025-04-23 5.334 23,619 +0 0.00% 125,985
2025-04-24 2025-04-22 5.345 23,619 +0 0.00% 126,239
2025-04-23 2025-04-17 5.237 23,619 +0 0.00% 123,699
2025-04-22 2025-04-16 5.237 23,619 +0 0.00% 123,699
2025-04-17 2025-04-15 5.227 23,619 +0 0.00% 123,445
2025-04-16 2025-04-14 5.237 23,619 +0 0.00% 123,699
2025-04-15 2025-04-11 5.162 23,619 +0 0.00% 121,921
2025-04-14 2025-04-10 5.216 23,619 +0 0.00% 123,191
2025-04-11 2025-04-09 5.076 23,619 +0 0.00% 119,889
2025-04-10 2025-04-08 5.237 23,619 +0 0.00% 123,699
2025-04-09 2025-04-07 5.087 23,619 +0 0.00% 120,143
2025-04-08 2025-04-03 5.291 23,619 +0 0.00% 124,969
2025-04-07 2025-04-02 5.323 23,619 +0 0.00% 125,731
2025-04-03 2025-04-01 5.259 23,619 +0 0.00% 124,207
2025-04-02 2025-03-31 5.205 23,619 +0 0.00% 122,937
2025-04-01 2025-03-28 5.194 23,619 +0 0.00% 122,683
2025-03-31 2025-03-27 5.151 23,619 +0 0.00% 121,667
2025-03-28 2025-03-26 5.097 23,619 +0 0.00% 120,397
2025-03-27 2025-03-25 4.936 23,619 +0 0.00% 116,587
2025-03-26 2025-03-24 4.893 23,619 +0 0.00% 115,571
2025-03-25 2025-03-21 4.958 23,619 +0 0.00% 117,095
2025-03-24 2025-03-20 4.904 23,619 +0 0.00% 115,825
2025-03-21 2025-03-19 4.947 23,619 +0 0.00% 116,841
2025-03-20 2025-03-18 5.022 23,619 +0 0.00% 118,619
2025-03-19 2025-03-17 5.011 23,619 +0 0.00% 118,365
2025-03-18 2025-03-14 5.022 23,619 +0 0.00% 118,619
2025-03-17 2025-03-13 5.097 23,619 +0 0.00% 120,397
2025-03-14 2025-03-12 5.044 23,619 +0 0.00% 119,127
2025-03-13 2025-03-11 5.001 23,619 +0 0.00% 118,111
2025-03-12 2025-03-10 4.968 23,619 +0 0.00% 117,349
2025-03-11 2025-03-07 4.936 23,619 +0 0.00% 116,587
2025-03-10 2025-03-06 4.947 23,619 +0 0.00% 116,841
2025-03-07 2025-03-05 4.968 23,619 +0 0.00% 117,349
2025-03-06 2025-03-04 4.882 23,619 +0 0.00% 115,317
2025-03-05 2025-03-03 4.904 23,619 +0 0.00% 115,825
2025-03-04 2025-02-28 4.839 23,619 +0 0.00% 114,301
2025-03-03 2025-02-27 4.947 23,619 +0 0.00% 116,841
2025-02-28 2025-02-26 4.850 23,619 +0 0.00% 114,555
2025-02-27 2025-02-25 4.796 23,619 +0 0.00% 113,285
2025-02-26 2025-02-24 4.872 23,619 +0 0.00% 115,063
2025-02-25 2025-02-21 5.248 23,619 +0 0.00% 123,953
2025-02-24 2025-02-20 5.108 23,619 +0 0.00% 120,651
2025-02-21 2025-02-19 5.130 23,619 +0 0.00% 121,159
2025-02-20 2025-02-18 5.205 23,619 +0 0.00% 122,937
2025-02-19 2025-02-17 4.947 23,619 +0 0.00% 116,841
2025-02-18 2025-02-14 4.786 23,619 +0 0.00% 113,031
2025-02-17 2025-02-13 4.796 23,619 +0 0.00% 113,285
2025-02-14 2025-02-12 4.818 23,619 +0 0.00% 113,793
2025-02-13 2025-02-11 4.700 23,619 +0 0.00% 110,999
2025-02-12 2025-02-10 4.710 23,619 +0 0.00% 111,253
2025-02-11 2025-02-07 4.796 23,619 +0 0.00% 113,285
2025-02-10 2025-02-06 4.839 23,619 +0 0.00% 114,301
2025-02-07 2025-02-05 4.850 23,619 +0 0.00% 114,555
2025-02-06 2025-02-04 4.872 23,619 +0 0.00% 115,063
2025-02-05 2025-02-03 4.936 23,619 +0 0.00% 116,587
2025-02-04 2025-01-28 4.872 23,619 +0 0.00% 115,063
2025-02-03 2025-01-24 4.893 23,619 +0 0.00% 115,571
2025-01-27 2025-01-23 4.915 23,619 +0 0.00% 116,079
2025-01-24 2025-01-22 4.904 23,619 +0 0.00% 115,825
2025-01-23 2025-01-21 5.033 23,619 +0 0.00% 118,873
2025-01-22 2025-01-20 5.076 23,619 +0 0.00% 119,889
2025-01-21 2025-01-17 5.065 23,619 +0 0.00% 119,635
2025-01-20 2025-01-16 5.044 23,619 +0 0.00% 119,127
2025-01-17 2025-01-15 4.893 23,619 +0 0.00% 115,571
2025-01-16 2025-01-14 4.818 23,619 +0 0.00% 113,793
2025-01-15 2025-01-13 4.807 23,619 +0 0.00% 113,539
2025-01-14 2025-01-10 4.872 23,619 +0 0.00% 115,063
2025-01-13 2025-01-09 4.839 23,619 +0 0.00% 114,301
2025-01-10 2025-01-08 4.818 23,619 +0 0.00% 113,793
2025-01-09 2025-01-07 4.796 23,619 +0 0.00% 113,285
2025-01-08 2025-01-06 4.850 23,619 +0 0.00% 114,555
2025-01-07 2025-01-03 4.850 23,619 +0 0.00% 114,555
2025-01-06 2025-01-02 4.839 23,619 +0 0.00% 114,301
2025-01-03 2024-12-31 4.861 23,619 +0 0.00% 114,809
2025-01-02 2024-12-27 4.786 23,619 +0 0.00% 113,031
2024-12-30 2024-12-24 4.743 23,619 +0 0.00% 112,015
2024-12-27 2024-12-20 4.743 23,619 +0 0.00% 112,015
2024-12-23 2024-12-19 4.721 23,619 +0 0.00% 111,507
2024-12-20 2024-12-18 4.678 23,619 +0 0.00% 110,491
2024-12-19 2024-12-17 4.689 23,619 +0 0.00% 110,745
2024-12-18 2024-12-16 4.732 23,619 +0 0.00% 111,761
2024-12-17 2024-12-13 4.732 23,619 +0 0.00% 111,761
2024-12-16 2024-12-12 4.743 23,619 +0 0.00% 112,015
2024-12-13 2024-12-11 4.721 23,619 +0 0.00% 111,507
2024-12-12 2024-12-10 4.700 23,619 +0 0.00% 110,999
2024-12-11 2024-12-09 4.678 23,619 +0 0.00% 110,491
2024-12-10 2024-12-06 4.678 23,619 +0 0.00% 110,491
2024-12-09 2024-12-05 4.678 23,619 +0 0.00% 110,491
2024-12-06 2024-12-04 4.700 23,619 +0 0.00% 110,999
2024-12-05 2024-12-03 4.635 23,619 +0 0.00% 109,475
2024-12-04 2024-12-02 4.571 23,619 +0 0.00% 107,951
2024-12-03 2024-11-29 4.560 23,619 +0 0.00% 107,697
2024-12-02 2024-11-28 4.560 23,619 +0 0.00% 107,697
2024-11-29 2024-11-27 4.581 23,619 +0 0.00% 108,205
2024-11-28 2024-11-26 4.549 23,619 +0 0.00% 107,443
2024-11-27 2024-11-25 4.538 23,619 +0 0.00% 107,189
2024-11-26 2024-11-22 4.571 23,619 +0 0.00% 107,951
2024-11-25 2024-11-21 4.603 23,619 +0 0.00% 108,713
2024-11-22 2024-11-20 4.635 23,619 +0 0.00% 109,475
2024-11-21 2024-11-19 4.667 23,619 +0 0.00% 110,237
2024-11-20 2024-11-18 4.614 23,619 +0 0.00% 108,967
2024-11-19 2024-11-15 4.635 23,619 +0 0.00% 109,475
2024-11-18 2024-11-14 4.624 23,619 +0 0.00% 109,221
2024-11-15 2024-11-13 4.657 23,619 +0 0.00% 109,983
2024-11-14 2024-11-12 4.624 23,619 +0 0.00% 109,221
2024-11-13 2024-11-11 4.646 23,619 +0 0.00% 109,729
2024-11-12 2024-11-08 4.657 23,619 +0 0.00% 109,983
2024-11-11 2024-11-07 4.710 23,619 +0 0.00% 111,253
2024-11-08 2024-11-06 4.678 23,619 +0 0.00% 110,491
2024-11-07 2024-11-05 4.689 23,619 +0 0.00% 110,745
2024-11-06 2024-11-04 4.700 23,619 +0 0.00% 110,999
2024-11-05 2024-11-01 4.624 23,619 +0 0.00% 109,221
2024-11-04 2024-10-31 4.592 23,619 +0 0.00% 108,459
2024-11-01 2024-10-30 4.614 23,619 +0 0.00% 108,967
2024-10-31 2024-10-29 4.614 23,619 +0 0.00% 108,967
2024-10-30 2024-10-28 4.624 23,619 +0 0.00% 109,221
2024-10-29 2024-10-25 4.624 23,619 +0 0.00% 109,221
2024-10-28 2024-10-24 4.657 23,619 +0 0.00% 109,983
2024-10-25 2024-10-23 4.678 23,619 +0 0.00% 110,491
2024-10-24 2024-10-22 4.710 23,619 +0 0.00% 111,253
2024-10-23 2024-10-21 4.667 23,619 +0 0.00% 110,237
2024-10-22 2024-10-18 4.678 23,619 +0 0.00% 110,491
2024-10-21 2024-10-17 4.646 23,619 +0 0.00% 109,729
2024-10-18 2024-10-16 4.635 23,619 +0 0.00% 109,475
2024-10-17 2024-10-15 4.678 23,619 +0 0.00% 110,491
2024-10-16 2024-10-14 4.710 23,619 +0 0.00% 111,253
2024-10-15 2024-10-10 4.721 23,619 +0 0.00% 111,507
2024-10-14 2024-10-09 4.614 23,619 +0 0.00% 108,967
2024-10-10 2024-10-08 4.657 23,619 +0 0.00% 109,983
2024-10-09 2024-10-07 4.829 23,619 +0 0.00% 114,047
2024-10-08 2024-10-04 4.710 23,619 +0 0.00% 111,253
2024-10-07 2024-10-03 4.721 23,619 +0 0.00% 111,507
2024-10-04 2024-10-02 4.710 23,619 +0 0.00% 111,253
2024-10-03 2024-09-30 4.592 23,619 +0 0.00% 108,459
2024-10-02 2024-09-27 4.624 23,619 +0 0.00% 109,221
2024-09-30 2024-09-26 4.710 23,619 +0 0.00% 111,253
2024-09-27 2024-09-25 4.753 23,619 +0 0.00% 112,269
2024-09-26 2024-09-24 4.775 23,619 +0 0.00% 112,777
2024-09-25 2024-09-23 4.710 23,619 +0 0.00% 111,253
2024-09-24 2024-09-20 4.775 23,619 +0 0.00% 112,777
2024-09-23 2024-09-19 4.829 23,619 +0 0.00% 114,047
2024-09-20 2024-09-17 4.743 23,619 +0 0.00% 112,015
2024-09-19 2024-09-16 4.721 23,619 +0 0.00% 111,507
2024-09-17 2024-09-13 4.657 23,619 +0 0.00% 109,983
2024-09-16 2024-09-12 4.646 23,619 +0 0.00% 109,729
2024-09-13 2024-09-11 4.667 23,619 +0 0.00% 110,237
2024-09-12 2024-09-10 4.721 23,619 +0 0.00% 111,507
2024-09-11 2024-09-09 4.614 23,619 +0 0.00% 108,967
2024-09-10 2024-09-05 4.732 23,619 +0 0.00% 111,761
2024-09-09 2024-09-04 4.743 23,619 +0 0.00% 112,015
2024-09-05 2024-09-03 4.689 23,619 +0 0.00% 110,745
2024-09-04 2024-09-02 4.700 23,619 +0 0.00% 110,999
2024-09-03 2024-08-30 4.743 23,619 +0 0.00% 112,015
2024-09-02 2024-08-29 4.721 23,619 +0 0.00% 111,507
2024-08-30 2024-08-28 4.732 23,619 +0 0.00% 111,761
2024-08-29 2024-08-27 4.646 23,619 +0 0.00% 109,729
2024-08-28 2024-08-26 4.624 23,619 +0 0.00% 109,221
2024-08-27 2024-08-23 4.614 23,619 +0 0.00% 108,967
2024-08-26 2024-08-22 4.614 23,619 +0 0.00% 108,967
2024-08-23 2024-08-21 4.581 23,619 +0 0.00% 108,205
2024-08-22 2024-08-20 4.624 23,619 +0 0.00% 109,221
2024-08-21 2024-08-19 4.614 23,619 +0 0.00% 108,967
2024-08-20 2024-08-16 4.571 23,619 +0 0.00% 107,951
2024-08-19 2024-08-15 4.614 23,619 +0 0.00% 108,967
2024-08-16 2024-08-14 4.624 23,619 +0 0.00% 109,221
2024-08-15 2024-08-13 4.603 23,619 +0 0.00% 108,713
2024-08-14 2024-08-12 4.517 23,619 +0 0.00% 106,681
2024-08-13 2024-08-09 4.431 23,619 +0 0.00% 104,649
2024-08-12 2024-08-08 4.646 23,619 +0 0.00% 109,729
2024-08-09 2024-08-07 4.657 23,619 +547 0.00% 109,989
2024-08-08 2024-08-06 4.635 23,072 +0 0.00% 106,934
2024-08-07 2024-08-05 4.547 23,072 +0 0.00% 104,902
2024-08-06 2024-08-02 4.580 23,072 +0 0.00% 105,664
2024-08-05 2024-08-01 4.536 23,072 +0 0.00% 104,648
2024-08-02 2024-07-31 4.459 23,072 +0 0.00% 102,870
2024-08-01 2024-07-30 4.404 23,072 +0 0.00% 101,600
2024-07-31 2024-07-29 4.393 23,072 +0 0.00% 101,346
2024-07-30 2024-07-26 4.393 23,072 +0 0.00% 101,346
2024-07-29 2024-07-25 4.305 23,072 +0 0.00% 99,314
2024-07-26 2024-07-24 4.349 23,072 +0 0.00% 100,330
2024-07-25 2024-07-23 4.360 23,072 +0 0.00% 100,584
2024-07-24 2024-07-22 4.338 23,072 +0 0.00% 100,076
2024-07-23 2024-07-19 4.371 23,072 +0 0.00% 100,838
2024-07-22 2024-07-18 4.360 23,072 +0 0.00% 100,584
2024-07-19 2024-07-17 4.371 23,072 +0 0.00% 100,838
2024-07-18 2024-07-16 4.382 23,072 +0 0.00% 101,092
2024-07-17 2024-07-15 4.393 23,072 +0 0.00% 101,346
2024-07-16 2024-07-12 4.371 23,072 +0 0.00% 100,838
2024-07-15 2024-07-11 4.305 23,072 +0 0.00% 99,314
2024-07-12 2024-07-10 4.294 23,072 +0 0.00% 99,060
2024-07-11 2024-07-09 4.272 23,072 +0 0.00% 98,552
2024-07-10 2024-07-08 4.294 23,072 +0 0.00% 99,060
2024-07-09 2024-07-05 4.283 23,072 +0 0.00% 98,806
2024-07-08 2024-07-04 4.272 23,072 +0 0.00% 98,552
2024-07-05 2024-07-03 4.294 23,072 +0 0.00% 99,060
2024-07-04 2024-07-02 4.316 23,072 +0 0.00% 99,568
2024-07-03 2024-06-28 4.305 23,072 +0 0.00% 99,314
2024-07-02 2024-06-27 4.238 23,072 +0 0.00% 97,790
2024-06-28 2024-06-26 4.272 23,072 +0 0.00% 98,552
2024-06-27 2024-06-25 4.260 23,072 +0 0.00% 98,298
2024-06-26 2024-06-24 4.238 23,072 +0 0.00% 97,790
2024-06-25 2024-06-21 4.227 23,072 +0 0.00% 97,536
2024-06-24 2024-06-20 4.272 23,072 +0 0.00% 98,552
2024-06-21 2024-06-19 4.238 23,072 +0 0.00% 97,790
2024-06-20 2024-06-18 4.194 23,072 +0 0.00% 96,774
2024-06-19 2024-06-17 4.194 23,072 +0 0.00% 96,774
2024-06-18 2024-06-14 4.216 23,072 +0 0.00% 97,282
2024-06-17 2024-06-13 4.238 23,072 +0 0.00% 97,790
2024-06-14 2024-06-12 4.183 23,072 +0 0.00% 96,520
2024-06-13 2024-06-11 4.205 23,072 +0 0.00% 97,028
2024-06-12 2024-06-07 4.294 23,072 +0 0.00% 99,060
2024-06-11 2024-06-06 4.216 23,072 +0 0.00% 97,282
2024-06-07 2024-06-05 4.238 23,072 +0 0.00% 97,790
2024-06-06 2024-06-04 4.205 23,072 +0 0.00% 97,028
2024-06-05 2024-06-03 4.272 23,072 +0 0.00% 98,552
2024-06-04 2024-05-31 4.938 23,072 +0 0.00% 113,935
2024-06-03 2024-05-30 4.950 23,072 +1,572 0.00% 114,208
2024-05-31 2024-05-29 4.962 21,500 +0 0.00% 106,680
2024-05-30 2024-05-28 4.997 21,500 +0 0.00% 107,442
2024-05-29 2024-05-27 4.985 21,500 +0 0.00% 107,188
2024-05-28 2024-05-24 4.950 21,500 +0 0.00% 106,426
2024-05-27 2024-05-23 4.926 21,500 +0 0.00% 105,918
2024-05-24 2024-05-22 4.962 21,500 +0 0.00% 106,680
2024-05-23 2024-05-21 4.915 21,500 +0 0.00% 105,664
2024-05-22 2024-05-20 4.915 21,500 +0 0.00% 105,664
2024-05-21 2024-05-17 4.903 21,500 +0 0.00% 105,410
2024-05-20 2024-05-16 4.891 21,500 +0 0.00% 105,156
2024-05-17 2024-05-14 4.856 21,500 +0 0.00% 104,394
2024-05-16 2024-05-13 4.915 21,500 +0 0.00% 105,664
2024-05-14 2024-05-10 4.867 21,500 +0 0.00% 104,648
2024-05-13 2024-05-09 4.749 21,500 +0 0.00% 102,108
2024-05-10 2024-05-08 4.749 21,500 +0 0.00% 102,108
2024-05-09 2024-05-07 4.737 21,500 +0 0.00% 101,854
2024-05-08 2024-05-06 4.702 21,500 +0 0.00% 101,092
2024-05-07 2024-05-03 4.643 21,500 +0 0.00% 99,822
2024-05-06 2024-05-02 4.619 21,500 +0 0.00% 99,314
2024-05-03 2024-04-30 4.631 21,500 +0 0.00% 99,568
2024-05-02 2024-04-29 4.643 21,500 +0 0.00% 99,822
2024-04-30 2024-04-26 4.655 21,500 +0 0.00% 100,076
2024-04-29 2024-04-25 4.643 21,500 +0 0.00% 99,822
2024-04-26 2024-04-24 4.631 21,500 +0 0.00% 99,568
2024-04-25 2024-04-23 4.584 21,500 +0 0.00% 98,552
2024-04-24 2024-04-22 4.596 21,500 +0 0.00% 98,806
2024-04-23 2024-04-19 4.548 21,500 +0 0.00% 97,790
2024-04-22 2024-04-18 4.548 21,500 +0 0.00% 97,790
2024-04-19 2024-04-17 4.607 21,500 +0 0.00% 99,060
2024-04-18 2024-04-16 4.572 21,500 +0 0.00% 98,298
2024-04-17 2024-04-15 4.607 21,500 +0 0.00% 99,060
2024-04-16 2024-04-12 4.631 21,500 +0 0.00% 99,568
2024-04-15 2024-04-11 4.655 21,500 +0 0.00% 100,076
2024-04-12 2024-04-10 4.655 21,500 +0 0.00% 100,076
2024-04-11 2024-04-09 4.643 21,500 +0 0.00% 99,822
2024-04-10 2024-04-08 4.619 21,500 +0 0.00% 99,314
2024-04-09 2024-04-05 4.607 21,500 +0 0.00% 99,060
2024-04-08 2024-04-03 4.607 21,500 +0 0.00% 99,060
2024-04-05 2024-04-02 4.607 21,500 +0 0.00% 99,060
2024-04-03 2024-03-28 4.572 21,500 +0 0.00% 98,298
2024-04-02 2024-03-27 4.525 21,500 +0 0.00% 97,282
2024-03-28 2024-03-26 4.572 21,500 +0 0.00% 98,298
2024-03-27 2024-03-25 4.584 21,500 +0 0.00% 98,552
2024-03-26 2024-03-22 4.596 21,500 +0 0.00% 98,806
2024-03-25 2024-03-21 4.607 21,500 +0 0.00% 99,060
2024-03-22 2024-03-20 4.607 21,500 +0 0.00% 99,060
2024-03-21 2024-03-19 4.607 21,500 +0 0.00% 99,060
2024-03-20 2024-03-18 4.607 21,500 +0 0.00% 99,060
2024-03-19 2024-03-15 4.667 21,500 +0 0.00% 100,330
2024-03-18 2024-03-14 4.678 21,500 +0 0.00% 100,584
2024-03-15 2024-03-13 4.667 21,500 +0 0.00% 100,330
2024-03-14 2024-03-12 4.702 21,500 +0 0.00% 101,092
2024-03-13 2024-03-11 4.714 21,500 +0 0.00% 101,346
2024-03-12 2024-03-08 4.690 21,500 +0 0.00% 100,838
2024-03-11 2024-03-07 4.702 21,500 +0 0.00% 101,092
2024-03-08 2024-03-06 4.667 21,500 +0 0.00% 100,330
2024-03-07 2024-03-05 4.655 21,500 +0 0.00% 100,076
2024-03-06 2024-03-04 4.690 21,500 +0 0.00% 100,838
2024-03-05 2024-03-01 4.596 21,500 +0 0.00% 98,806
2024-03-04 2024-02-29 4.607 21,500 +0 0.00% 99,060
2024-03-01 2024-02-28 4.678 21,500 +0 0.00% 100,584
2024-02-29 2024-02-27 4.714 21,500 +0 0.00% 101,346
2024-02-28 2024-02-26 4.714 21,500 +0 0.00% 101,346
2024-02-27 2024-02-23 4.926 21,500 +0 0.00% 105,918
2024-02-26 2024-02-22 4.903 21,500 +0 0.00% 105,410
2024-02-23 2024-02-21 4.938 21,500 +0 0.00% 106,172
2024-02-22 2024-02-20 4.915 21,500 +0 0.00% 105,664
2024-02-21 2024-02-19 4.938 21,500 +0 0.00% 106,172
2024-02-20 2024-02-16 4.867 21,500 +0 0.00% 104,648
2024-02-19 2024-02-15 4.832 21,500 +0 0.00% 103,886
2024-02-16 2024-02-14 4.891 21,500 +0 0.00% 105,156
2024-02-15 2024-02-09 4.844 21,500 +0 0.00% 104,140
2024-02-14 2024-02-07 4.808 21,500 +0 0.00% 103,378
2024-02-08 2024-02-06 4.761 21,500 +0 0.00% 102,362
2024-02-07 2024-02-05 4.749 21,500 +0 0.00% 102,108
2024-02-06 2024-02-02 4.785 21,500 +0 0.00% 102,870
2024-02-05 2024-02-01 4.785 21,500 +0 0.00% 102,870
2024-02-02 2024-01-31 4.773 21,500 +0 0.00% 102,616
2024-02-01 2024-01-30 4.832 21,500 +0 0.00% 103,886
2024-01-31 2024-01-29 4.891 21,500 +0 0.00% 105,156
2024-01-30 2024-01-26 4.915 21,500 +0 0.00% 105,664
2024-01-29 2024-01-25 4.891 21,500 +0 0.00% 105,156
2024-01-26 2024-01-24 4.832 21,500 +0 0.00% 103,886
2024-01-25 2024-01-23 4.761 21,500 +0 0.00% 102,362
2024-01-24 2024-01-22 4.726 21,500 +0 0.00% 101,600
2024-01-23 2024-01-19 4.808 21,500 +0 0.00% 103,378
2024-01-22 2024-01-18 4.891 21,500 +0 0.00% 105,156
2024-01-19 2024-01-17 4.879 21,500 +0 0.00% 104,902
2024-01-18 2024-01-16 4.997 21,500 +0 0.00% 107,442
2024-01-17 2024-01-15 4.962 21,500 +0 0.00% 106,680
2024-01-16 2024-01-12 4.938 21,500 +0 0.00% 106,172
2024-01-15 2024-01-11 4.974 21,500 +0 0.00% 106,934
2024-01-12 2024-01-10 4.926 21,500 +0 0.00% 105,918
2024-01-11 2024-01-09 4.997 21,500 +0 0.00% 107,442
2024-01-10 2024-01-08 4.950 21,500 +0 0.00% 106,426
2024-01-09 2024-01-05 4.985 21,500 +0 0.00% 107,188
2024-01-08 2024-01-04 5.009 21,500 +0 0.00% 107,696
2024-01-05 2024-01-03 4.985 21,500 +0 0.00% 107,188
2024-01-04 2024-01-02 4.962 21,500 +0 0.00% 106,680
2024-01-03 2023-12-29 4.915 21,500 +0 0.00% 105,664
2024-01-02 2023-12-28 4.926 21,500 +0 0.00% 105,918
2023-12-29 2023-12-27 4.891 21,500 +0 0.00% 105,156
2023-12-28 2023-12-22 4.879 21,500 +0 0.00% 104,902
2023-12-27 2023-12-21 4.844 21,500 +0 0.00% 104,140
2023-12-22 2023-12-20 4.844 21,500 +0 0.00% 104,140
2023-12-21 2023-12-19 4.844 21,500 +0 0.00% 104,140
2023-12-20 2023-12-18 4.915 21,500 +0 0.00% 105,664
2023-12-19 2023-12-15 4.938 21,500 +0 0.00% 106,172
2023-12-18 2023-12-14 5.033 21,500 +0 0.00% 108,204
2023-12-15 2023-12-13 4.915 21,500 +0 0.00% 105,664
2023-12-14 2023-12-12 4.844 21,500 +0 0.00% 104,140
2023-12-13 2023-12-11 4.773 21,500 +0 0.00% 102,616
2023-12-12 2023-12-08 4.749 21,500 +0 0.00% 102,108
2023-12-11 2023-12-07 4.773 21,500 +0 0.00% 102,616
2023-12-08 2023-12-06 4.773 21,500 +0 0.00% 102,616
2023-12-07 2023-12-05 4.655 21,500 +0 0.00% 100,076
2023-12-06 2023-12-04 4.702 21,500 +0 0.00% 101,092
2023-12-05 2023-12-01 4.726 21,500 +0 0.00% 101,600
2023-12-04 2023-11-30 4.678 21,500 +0 0.00% 100,584
2023-12-01 2023-11-29 4.690 21,500 +0 0.00% 100,838
2023-11-30 2023-11-28 4.690 21,500 +0 0.00% 100,838
2023-11-29 2023-11-27 4.714 21,500 +0 0.00% 101,346
2023-11-28 2023-11-24 4.737 21,500 +0 0.00% 101,854
2023-11-27 2023-11-23 4.655 21,500 +0 0.00% 100,076
2023-11-24 2023-11-22 4.667 21,500 +0 0.00% 100,330
2023-11-23 2023-11-21 4.631 21,500 +0 0.00% 99,568
2023-11-22 2023-11-20 4.607 21,500 +0 0.00% 99,060
2023-11-21 2023-11-17 4.584 21,500 +0 0.00% 98,552
2023-11-20 2023-11-16 4.643 21,500 +0 0.00% 99,822
2023-11-17 2023-11-15 4.655 21,500 +0 0.00% 100,076
2023-11-16 2023-11-14 4.607 21,500 +0 0.00% 99,060
2023-11-15 2023-11-13 4.584 21,500 +0 0.00% 98,552
2023-11-14 2023-11-10 4.596 21,500 +0 0.00% 98,806
2023-11-13 2023-11-09 4.560 21,500 +0 0.00% 98,044
2023-11-10 2023-11-08 4.489 21,500 +0 0.00% 96,520
2023-11-09 2023-11-07 4.537 21,500 +0 0.00% 97,536
2023-11-08 2023-11-06 4.619 21,500 +0 0.00% 99,314
2023-11-07 2023-11-03 4.643 21,500 +0 0.00% 99,822
2023-11-06 2023-11-02 4.607 21,500 +0 0.00% 99,060
2023-11-03 2023-11-01 4.560 21,500 +0 0.00% 98,044
2023-11-02 2023-10-31 4.525 21,500 +0 0.00% 97,282
2023-11-01 2023-10-30 4.537 21,500 +0 0.00% 97,536
2023-10-31 2023-10-27 4.584 21,500 +0 0.00% 98,552
2023-10-30 2023-10-26 4.584 21,500 +0 0.00% 98,552
2023-10-27 2023-10-25 4.560 21,500 +0 0.00% 98,044
2023-10-26 2023-10-24 4.572 21,500 +0 0.00% 98,298
2023-10-25 2023-10-20 4.643 21,500 +0 0.00% 99,822
2023-10-24 2023-10-19 4.584 21,500 +0 0.00% 98,552
2023-10-20 2023-10-18 4.560 21,500 +0 0.00% 98,044
2023-10-19 2023-10-17 4.607 21,500 +0 0.00% 99,060
2023-10-18 2023-10-16 4.596 21,500 +0 0.00% 98,806
2023-10-17 2023-10-13 4.489 21,500 +0 0.00% 96,520
2023-10-16 2023-10-12 4.560 21,500 +0 0.00% 98,044
2023-10-13 2023-10-11 4.454 21,500 +0 0.00% 95,758
2023-10-12 2023-10-10 4.348 21,500 +0 0.00% 93,472
2023-10-11 2023-10-09 4.324 21,500 +0 0.00% 92,964
2023-10-10 2023-10-06 4.300 21,500 +0 0.00% 92,456
2023-10-09 2023-10-05 4.182 21,500 +0 0.00% 89,916
2023-10-06 2023-10-04 4.194 21,500 +0 0.00% 90,170
2023-10-05 2023-10-03 4.194 21,500 +0 0.00% 90,170
2023-10-04 2023-09-29 4.218 21,500 +0 0.00% 90,678
2023-10-03 2023-09-28 4.218 21,500 +0 0.00% 90,678
2023-09-29 2023-09-27 4.206 21,500 +0 0.00% 90,424
2023-09-28 2023-09-26 4.206 21,500 +0 0.00% 90,424
2023-09-27 2023-09-25 4.229 21,500 +0 0.00% 90,932
2023-09-26 2023-09-22 4.277 21,500 +0 0.00% 91,948
2023-09-25 2023-09-21 4.194 21,500 +0 0.00% 90,170
2023-09-22 2023-09-20 4.147 21,500 +0 0.00% 89,154
2023-09-21 2023-09-19 4.170 21,500 +0 0.00% 89,662
2023-09-20 2023-09-18 4.147 21,500 +0 0.00% 89,154
2023-09-19 2023-09-15 4.241 21,500 +0 0.00% 91,186
2023-09-18 2023-09-14 4.253 21,500 +0 0.00% 91,440
2023-09-15 2023-09-13 4.288 21,500 +0 0.00% 92,202
2023-09-14 2023-09-12 4.312 21,500 +0 0.00% 92,710
2023-09-13 2023-09-11 4.312 21,500 +0 0.00% 92,710
2023-09-12 2023-09-07 4.336 21,500 +0 0.00% 93,218
2023-09-11 2023-09-06 4.324 21,500 +0 0.00% 92,964
2023-09-07 2023-09-05 4.348 21,500 +0 0.00% 93,472
2023-09-06 2023-09-04 4.383 21,500 +0 0.00% 94,234
2023-09-05 2023-08-31 4.407 21,500 +0 0.00% 94,742
2023-09-04 2023-08-30 4.371 21,500 +0 0.00% 93,980
2023-08-31 2023-08-29 4.395 21,500 +0 0.00% 94,488
2023-08-30 2023-08-28 4.348 21,500 +0 0.00% 93,472
2023-08-29 2023-08-25 4.288 21,500 +0 0.00% 92,202
2023-08-28 2023-08-24 4.277 21,500 +0 0.00% 91,948
2023-08-25 2023-08-23 4.253 21,500 +0 0.00% 91,440
2023-08-24 2023-08-22 4.241 21,500 +0 0.00% 91,186
2023-08-23 2023-08-21 4.182 21,500 +0 0.00% 89,916
2023-08-22 2023-08-18 4.348 21,500 +0 0.00% 93,472
2023-08-21 2023-08-17 4.418 21,500 +0 0.00% 94,996
2023-08-18 2023-08-16 4.655 21,500 +0 0.00% 100,082
2023-08-17 2023-08-15 4.643 21,500 +547 0.00% 99,822
2023-08-16 2023-08-14 4.667 20,953 +0 0.00% 97,790
2023-08-15 2023-08-11 4.679 20,953 +0 0.00% 98,044
2023-08-14 2023-08-10 4.691 20,953 +0 0.00% 98,298
2023-08-11 2023-08-09 4.728 20,953 +0 0.00% 99,060
2023-08-10 2023-08-08 4.703 20,953 +0 0.00% 98,552
2023-08-09 2023-08-07 4.643 20,953 +0 0.00% 97,282
2023-08-08 2023-08-04 4.752 20,953 +0 0.00% 99,568
2023-08-07 2023-08-03 4.837 20,953 +0 0.00% 101,346
2023-08-04 2023-08-02 4.813 20,953 +0 0.00% 100,838
2023-08-03 2023-08-01 4.837 20,953 +0 0.00% 101,346
2023-08-02 2023-07-31 4.825 20,953 +0 0.00% 101,092
2023-08-01 2023-07-28 4.861 20,953 +0 0.00% 101,854
2023-07-31 2023-07-27 4.885 20,953 +0 0.00% 102,362
2023-07-28 2023-07-26 4.897 20,953 +0 0.00% 102,616
2023-07-27 2023-07-25 4.885 20,953 +0 0.00% 102,362
2023-07-26 2023-07-24 4.849 20,953 +0 0.00% 101,600
2023-07-25 2023-07-21 4.885 20,953 +0 0.00% 102,362
2023-07-24 2023-07-20 4.885 20,953 +0 0.00% 102,362
2023-07-21 2023-07-19 4.910 20,953 +0 0.00% 102,870
2023-07-20 2023-07-18 4.885 20,953 +0 0.00% 102,362
2023-07-19 2023-07-14 4.897 20,953 +0 0.00% 102,616
2023-07-18 2023-07-13 4.873 20,953 +0 0.00% 102,108
2023-07-14 2023-07-12 4.861 20,953 +0 0.00% 101,854
2023-07-13 2023-07-11 4.837 20,953 +0 0.00% 101,346
2023-07-12 2023-07-10 4.813 20,953 +0 0.00% 100,838
2023-07-11 2023-07-07 4.800 20,953 +0 0.00% 100,584
2023-07-10 2023-07-06 4.800 20,953 +0 0.00% 100,584
2023-07-07 2023-07-05 4.813 20,953 +0 0.00% 100,838
2023-07-06 2023-07-04 4.897 20,953 +0 0.00% 102,616
2023-07-05 2023-07-03 4.946 20,953 +0 0.00% 103,632
2023-07-04 2023-06-30 4.922 20,953 +0 0.00% 103,124
2023-07-03 2023-06-29 4.861 20,953 +0 0.00% 101,854
2023-06-30 2023-06-28 4.885 20,953 +0 0.00% 102,362
2023-06-29 2023-06-27 4.825 20,953 +0 0.00% 101,092
2023-06-28 2023-06-26 4.716 20,953 +0 0.00% 98,806
2023-06-27 2023-06-23 4.667 20,953 +0 0.00% 97,790
2023-06-26 2023-06-21 4.667 20,953 +0 0.00% 97,790
2023-06-23 2023-06-20 4.643 20,953 +0 0.00% 97,282
2023-06-21 2023-06-19 4.619 20,953 +0 0.00% 96,774
2023-06-20 2023-06-16 4.534 20,953 +0 0.00% 94,996
2023-06-19 2023-06-15 4.558 20,953 +0 0.00% 95,504
2023-06-16 2023-06-14 4.582 20,953 +0 0.00% 96,012
2023-06-15 2023-06-13 4.631 20,953 +0 0.00% 97,028
2023-06-14 2023-06-12 4.619 20,953 +0 0.00% 96,774
2023-06-13 2023-06-09 4.619 20,953 +0 0.00% 96,774
2023-06-12 2023-06-08 4.619 20,953 +0 0.00% 96,774
2023-06-09 2023-06-07 4.643 20,953 +0 0.00% 97,282
2023-06-08 2023-06-06 4.655 20,953 +0 0.00% 97,536
2023-06-07 2023-06-05 4.655 20,953 +0 0.00% 97,536
2023-06-06 2023-06-02 4.522 20,953 +0 0.00% 94,742
2023-06-05 2023-06-01 5.185 20,953 +0 0.00% 108,631
2023-06-02 2023-05-31 5.224 20,953 +1,503 0.00% 109,452
2023-06-01 2023-05-30 5.250 19,450 +0 0.00% 102,109
2023-05-31 2023-05-29 5.224 19,450 +0 0.00% 101,601
2023-05-30 2023-05-25 5.211 19,450 +0 0.00% 101,347
2023-05-29 2023-05-24 5.302 19,450 +0 0.00% 103,125
2023-05-25 2023-05-23 5.315 19,450 +0 0.00% 103,379
2023-05-24 2023-05-22 5.328 19,450 +0 0.00% 103,633
2023-05-23 2023-05-19 5.354 19,450 +0 0.00% 104,141
2023-05-22 2023-05-18 5.341 19,450 +0 0.00% 103,887
2023-05-19 2023-05-17 5.328 19,450 +0 0.00% 103,633
2023-05-18 2023-05-16 5.380 19,450 +0 0.00% 104,649
2023-05-17 2023-05-15 5.380 19,450 +0 0.00% 104,649
2023-05-16 2023-05-12 5.354 19,450 +0 0.00% 104,141
2023-05-15 2023-05-11 5.367 19,450 +0 0.00% 104,395
2023-05-12 2023-05-10 5.380 19,450 +0 0.00% 104,649
2023-05-11 2023-05-09 5.393 19,450 +0 0.00% 104,903
2023-05-10 2023-05-08 5.420 19,450 +0 0.00% 105,411
2023-05-09 2023-05-05 5.393 19,450 +0 0.00% 104,903
2023-05-08 2023-05-04 5.367 19,450 +0 0.00% 104,395
2023-05-05 2023-05-03 5.354 19,450 +0 0.00% 104,141
2023-05-04 2023-05-02 5.354 19,450 +0 0.00% 104,141
2023-05-03 2023-04-28 5.341 19,450 +0 0.00% 103,887
2023-05-02 2023-04-27 5.341 19,450 +0 0.00% 103,887
2023-04-28 2023-04-26 5.263 19,450 +0 0.00% 102,363
2023-04-27 2023-04-25 5.289 19,450 +0 0.00% 102,871
2023-04-26 2023-04-24 5.263 19,450 +0 0.00% 102,363
2023-04-25 2023-04-21 5.263 19,450 +0 0.00% 102,363
2023-04-24 2023-04-20 5.250 19,450 +0 0.00% 102,109
2023-04-21 2023-04-19 5.237 19,450 +0 0.00% 101,855
2023-04-20 2023-04-18 5.302 19,450 +0 0.00% 103,125
2023-04-19 2023-04-17 5.367 19,450 +0 0.00% 104,395
2023-04-18 2023-04-14 5.341 19,450 +0 0.00% 103,887
2023-04-17 2023-04-13 5.315 19,450 +0 0.00% 103,379
2023-04-14 2023-04-12 5.276 19,450 +0 0.00% 102,617
2023-04-13 2023-04-11 5.250 19,450 +0 0.00% 102,109
2023-04-12 2023-04-06 5.224 19,450 +0 0.00% 101,601
2023-04-11 2023-04-04 5.198 19,450 +0 0.00% 101,093
2023-04-06 2023-04-03 5.224 19,450 +0 0.00% 101,601
2023-04-04 2023-03-31 5.119 19,450 +0 0.00% 99,569
2023-04-03 2023-03-30 5.106 19,450 +0 0.00% 99,315
2023-03-31 2023-03-29 5.119 19,450 +0 0.00% 99,569
2023-03-30 2023-03-28 5.106 19,450 +0 0.00% 99,315
2023-03-29 2023-03-27 5.080 19,450 +0 0.00% 98,807
2023-03-28 2023-03-24 5.145 19,450 +0 0.00% 100,077
2023-03-27 2023-03-23 5.158 19,450 +0 0.00% 100,331
2023-03-24 2023-03-22 5.106 19,450 +0 0.00% 99,315
2023-03-23 2023-03-21 5.093 19,450 +0 0.00% 99,061
2023-03-22 2023-03-20 5.106 19,450 +0 0.00% 99,315
2023-03-21 2023-03-17 5.132 19,450 +0 0.00% 99,823
2023-03-20 2023-03-16 5.106 19,450 +0 0.00% 99,315
2023-03-17 2023-03-15 5.132 19,450 +0 0.00% 99,823
2023-03-16 2023-03-14 5.132 19,450 +0 0.00% 99,823
2023-03-15 2023-03-13 5.224 19,450 +0 0.00% 101,601
2023-03-14 2023-03-10 5.080 19,450 +0 0.00% 98,807
2023-03-13 2023-03-09 5.171 19,450 +0 0.00% 100,585
2023-03-10 2023-03-08 5.237 19,450 +0 0.00% 101,855
2023-03-09 2023-03-07 5.211 19,450 +0 0.00% 101,347
2023-03-08 2023-03-06 5.250 19,450 +0 0.00% 102,109
2023-03-07 2023-03-03 5.171 19,450 +0 0.00% 100,585
2023-03-06 2023-03-02 5.158 19,450 +0 0.00% 100,331
2023-03-03 2023-03-01 5.158 19,450 +0 0.00% 100,331
2023-03-02 2023-02-28 5.093 19,450 +0 0.00% 99,061
2023-03-01 2023-02-27 5.067 19,450 +0 0.00% 98,553
2023-02-28 2023-02-24 5.093 19,450 +0 0.00% 99,061
2023-02-27 2023-02-23 5.080 19,450 +0 0.00% 98,807
2023-02-24 2023-02-22 5.054 19,450 +0 0.00% 98,299
2023-02-23 2023-02-21 5.093 19,450 +0 0.00% 99,061
2023-02-22 2023-02-20 5.132 19,450 +0 0.00% 99,823
2023-02-21 2023-02-17 5.054 19,450 +0 0.00% 98,299
2023-02-20 2023-02-16 5.080 19,450 +0 0.00% 98,807
2023-02-17 2023-02-15 5.028 19,450 +0 0.00% 97,791
2023-02-16 2023-02-14 5.106 19,450 +0 0.00% 99,315
2023-02-15 2023-02-13 5.132 19,450 +0 0.00% 99,823
2023-02-14 2023-02-10 5.145 19,450 +0 0.00% 100,077
2023-02-13 2023-02-09 5.106 19,450 +0 0.00% 99,315
2023-02-10 2023-02-08 5.132 19,450 +0 0.00% 99,823
2023-02-09 2023-02-07 5.093 19,450 +0 0.00% 99,061
2023-02-08 2023-02-06 5.132 19,450 +0 0.00% 99,823
2023-02-07 2023-02-03 5.185 19,450 +0 0.00% 100,839
2023-02-06 2023-02-02 5.158 19,450 +0 0.00% 100,331
2023-02-03 2023-02-01 5.119 19,450 +0 0.00% 99,569
2023-02-02 2023-01-31 5.028 19,450 +0 0.00% 97,791
2023-02-01 2023-01-30 5.067 19,450 +0 0.00% 98,553
2023-01-31 2023-01-27 5.080 19,450 +0 0.00% 98,807
2023-01-30 2023-01-26 5.119 19,450 +0 0.00% 99,569
2023-01-27 2023-01-20 5.041 19,450 +0 0.00% 98,045
2023-01-26 2023-01-19 4.949 19,450 +0 0.00% 96,267
2023-01-20 2023-01-18 4.897 19,450 +0 0.00% 95,251
2023-01-19 2023-01-17 4.845 19,450 +0 0.00% 94,235
2023-01-18 2023-01-16 4.936 19,450 +0 0.00% 96,013
2023-01-17 2023-01-13 4.871 19,450 +0 0.00% 94,743
2023-01-16 2023-01-12 4.832 19,450 +0 0.00% 93,981
2023-01-13 2023-01-11 4.754 19,450 +0 0.00% 92,457
2023-01-12 2023-01-10 4.727 19,450 +0 0.00% 91,949
2023-01-11 2023-01-09 4.741 19,450 +0 0.00% 92,203
2023-01-10 2023-01-06 4.741 19,450 +0 0.00% 92,203
2023-01-09 2023-01-05 4.714 19,450 +0 0.00% 91,695
2023-01-06 2023-01-04 4.806 19,450 +0 0.00% 93,473
2023-01-05 2023-01-03 4.714 19,450 +0 0.00% 91,695
2023-01-04 2022-12-30 4.597 19,450 +0 0.00% 89,409
2023-01-03 2022-12-29 4.584 19,450 +0 0.00% 89,155
2022-12-30 2022-12-28 4.610 19,450 +0 0.00% 89,663
2022-12-29 2022-12-23 4.584 19,450 +0 0.00% 89,155
2022-12-28 2022-12-22 4.545 19,450 +0 0.00% 88,393
2022-12-23 2022-12-21 4.532 19,450 +0 0.00% 88,139
2022-12-22 2022-12-20 4.505 19,450 +0 0.00% 87,631
2022-12-21 2022-12-19 4.492 19,450 +0 0.00% 87,377
2022-12-20 2022-12-16 4.623 19,450 +0 0.00% 89,917
2022-12-19 2022-12-15 4.584 19,450 +0 0.00% 89,155
2022-12-16 2022-12-14 4.571 19,450 +0 0.00% 88,901
2022-12-15 2022-12-13 4.623 19,450 +0 0.00% 89,917
2022-12-14 2022-12-12 4.623 19,450 +0 0.00% 89,917
2022-12-13 2022-12-09 4.649 19,450 +0 0.00% 90,425
2022-12-12 2022-12-08 4.584 19,450 +0 0.00% 89,155
2022-12-09 2022-12-07 4.545 19,450 +0 0.00% 88,393
2022-12-08 2022-12-06 4.597 19,450 +0 0.00% 89,409
2022-12-07 2022-12-05 4.492 19,450 +0 0.00% 87,377
2022-12-06 2022-12-02 4.414 19,450 +0 0.00% 85,853
2022-12-05 2022-12-01 4.453 19,450 +0 0.00% 86,615
2022-12-02 2022-11-30 4.440 19,450 +0 0.00% 86,361
2022-12-01 2022-11-29 4.427 19,450 +0 0.00% 86,107
2022-11-30 2022-11-28 4.401 19,450 +0 0.00% 85,599
2022-11-29 2022-11-25 4.479 19,450 +0 0.00% 87,123
2022-11-28 2022-11-24 4.375 19,450 +0 0.00% 85,091
2022-11-25 2022-11-23 4.296 19,450 +0 0.00% 83,567
2022-11-24 2022-11-22 4.310 19,450 +0 0.00% 83,821
2022-11-23 2022-11-21 4.283 19,450 +0 0.00% 83,313
2022-11-22 2022-11-18 4.283 19,450 +0 0.00% 83,313
2022-11-21 2022-11-17 4.283 19,450 +0 0.00% 83,313
2022-11-18 2022-11-16 4.310 19,450 +0 0.00% 83,821
2022-11-17 2022-11-15 4.270 19,450 +0 0.00% 83,059
2022-11-16 2022-11-14 4.205 19,450 +0 0.00% 81,789
2022-11-15 2022-11-11 4.218 19,450 +0 0.00% 82,043
2022-11-14 2022-11-10 4.048 19,450 +0 0.00% 78,741
2022-11-11 2022-11-09 4.088 19,450 +0 0.00% 79,503
2022-11-10 2022-11-08 4.074 19,450 +0 0.00% 79,249
2022-11-09 2022-11-07 4.114 19,450 +0 0.00% 80,011
2022-11-08 2022-11-04 4.035 19,450 +0 0.00% 78,487
2022-11-07 2022-11-03 3.944 19,450 +0 0.00% 76,709
2022-11-04 2022-11-02 4.088 19,450 +0 0.00% 79,503
2022-11-03 2022-11-01 4.009 19,450 +0 0.00% 77,979
2022-11-02 2022-10-31 3.918 19,450 +0 0.00% 76,201
2022-11-01 2022-10-28 4.114 19,450 +0 0.00% 80,011
2022-10-31 2022-10-27 4.231 19,450 +0 0.00% 82,297
2022-10-28 2022-10-26 4.205 19,450 +0 0.00% 81,789
2022-10-27 2022-10-25 4.153 19,450 +0 0.00% 80,773
2022-10-26 2022-10-24 4.179 19,450 +0 0.00% 81,281
2022-10-25 2022-10-21 4.349 19,450 +0 0.00% 84,583
2022-10-24 2022-10-20 4.310 19,450 +0 0.00% 83,821
2022-10-21 2022-10-19 4.375 19,450 +0 0.00% 85,091
2022-10-20 2022-10-18 4.401 19,450 +0 0.00% 85,599
2022-10-19 2022-10-17 4.310 19,450 +0 0.00% 83,821
2022-10-18 2022-10-14 4.310 19,450 +0 0.00% 83,821
2022-10-17 2022-10-13 4.349 19,450 +0 0.00% 84,583
2022-10-14 2022-10-12 4.375 19,450 +0 0.00% 85,091
2022-10-13 2022-10-11 4.427 19,450 +0 0.00% 86,107
2022-10-12 2022-10-10 4.466 19,450 +0 0.00% 86,869
2022-10-11 2022-10-07 4.649 19,450 +0 0.00% 90,425
2022-10-10 2022-10-06 4.675 19,450 +0 0.00% 90,933
2022-10-07 2022-10-05 4.741 19,450 +0 0.00% 92,203
2022-10-06 2022-10-03 4.610 19,450 +0 0.00% 89,663
2022-10-05 2022-09-30 4.636 19,450 +0 0.00% 90,171
2022-10-03 2022-09-29 4.688 19,450 +0 0.00% 91,187
2022-09-30 2022-09-28 4.727 19,450 +0 0.00% 91,949
2022-09-29 2022-09-27 4.832 19,450 +0 0.00% 93,981
2022-09-28 2022-09-26 4.871 19,450 +0 0.00% 94,743
2022-09-27 2022-09-23 4.949 19,450 +0 0.00% 96,267
2022-09-26 2022-09-22 4.963 19,450 +0 0.00% 96,521
2022-09-23 2022-09-21 4.963 19,450 +0 0.00% 96,521
2022-09-22 2022-09-20 5.028 19,450 +0 0.00% 97,791
2022-09-21 2022-09-19 5.054 19,450 +0 0.00% 98,299
2022-09-20 2022-09-16 5.106 19,450 +0 0.00% 99,315
2022-09-19 2022-09-15 5.119 19,450 +0 0.00% 99,569
2022-09-16 2022-09-14 5.093 19,450 +0 0.00% 99,061
2022-09-15 2022-09-13 5.132 19,450 +0 0.00% 99,823
2022-09-14 2022-09-09 5.041 19,450 +0 0.00% 98,045
2022-09-13 2022-09-08 5.015 19,450 +0 0.00% 97,537
2022-09-09 2022-09-07 5.041 19,450 +0 0.00% 98,045
2022-09-08 2022-09-06 5.067 19,450 +0 0.00% 98,553
2022-09-07 2022-09-05 5.119 19,450 +0 0.00% 99,569
2022-09-06 2022-09-02 5.106 19,450 +0 0.00% 99,315
2022-09-05 2022-09-01 5.041 19,450 +0 0.00% 98,045
2022-09-02 2022-08-31 5.132 19,450 +0 0.00% 99,823
2022-09-01 2022-08-30 5.158 19,450 +0 0.00% 100,331
2022-08-31 2022-08-29 5.158 19,450 +0 0.00% 100,331
2022-08-30 2022-08-26 5.185 19,450 +0 0.00% 100,839
2022-08-29 2022-08-25 5.237 19,450 +0 0.00% 101,855
2022-08-26 2022-08-24 5.482 19,450 +0 0.00% 106,627
2022-08-25 2022-08-23 5.495 19,450 +454 0.00% 106,887
2022-08-24 2022-08-22 5.509 18,996 +0 0.00% 104,646
2022-08-23 2022-08-19 5.522 18,996 +0 0.00% 104,900
2022-08-22 2022-08-18 5.495 18,996 +0 0.00% 104,392
2022-08-19 2022-08-17 5.522 18,996 +0 0.00% 104,900
2022-08-18 2022-08-16 5.549 18,996 +0 0.00% 105,408
2022-08-17 2022-08-15 5.549 18,996 +0 0.00% 105,408
2022-08-16 2022-08-12 5.602 18,996 +0 0.00% 106,424
2022-08-15 2022-08-11 5.576 18,996 +0 0.00% 105,916
2022-08-12 2022-08-10 5.536 18,996 +0 0.00% 105,154
2022-08-11 2022-08-09 5.589 18,996 +0 0.00% 106,170
2022-08-10 2022-08-08 5.576 18,996 +0 0.00% 105,916
2022-08-09 2022-08-05 5.562 18,996 +0 0.00% 105,662
2022-08-08 2022-08-04 5.536 18,996 +0 0.00% 105,154
2022-08-05 2022-08-03 5.509 18,996 +0 0.00% 104,646
2022-08-04 2022-08-02 5.482 18,996 +0 0.00% 104,138
2022-08-03 2022-08-01 5.562 18,996 +0 0.00% 105,662
2022-08-02 2022-07-29 5.616 18,996 +0 0.00% 106,678
2022-08-01 2022-07-28 5.643 18,996 +0 0.00% 107,186
2022-07-29 2022-07-27 5.669 18,996 +0 0.00% 107,694
2022-07-28 2022-07-26 5.709 18,996 +0 0.00% 108,456
2022-07-27 2022-07-25 5.669 18,996 +0 0.00% 107,694
2022-07-26 2022-07-22 5.736 18,996 +0 0.00% 108,964
2022-07-25 2022-07-21 5.750 18,996 +0 0.00% 109,218
2022-07-22 2022-07-20 5.709 18,996 +0 0.00% 108,456
2022-07-21 2022-07-19 5.709 18,996 +0 0.00% 108,456
2022-07-20 2022-07-18 5.696 18,996 +0 0.00% 108,202
2022-07-19 2022-07-15 5.616 18,996 +0 0.00% 106,678
2022-07-18 2022-07-14 5.669 18,996 +0 0.00% 107,694
2022-07-15 2022-07-13 5.750 18,996 +0 0.00% 109,218
2022-07-14 2022-07-12 5.736 18,996 +0 0.00% 108,964
2022-07-13 2022-07-11 5.643 18,996 +0 0.00% 107,186
2022-07-12 2022-07-08 5.643 18,996 +0 0.00% 107,186
2022-07-11 2022-07-07 5.602 18,996 +0 0.00% 106,424
2022-07-08 2022-07-06 5.643 18,996 +0 0.00% 107,186
2022-07-07 2022-07-05 5.643 18,996 +0 0.00% 107,186
2022-07-06 2022-07-04 5.589 18,996 +0 0.00% 106,170
2022-07-05 2022-06-30 5.549 18,996 +0 0.00% 105,408
2022-07-04 2022-06-29 5.576 18,996 +0 0.00% 105,916
2022-06-30 2022-06-28 5.549 18,996 +0 0.00% 105,408
2022-06-29 2022-06-27 5.549 18,996 +0 0.00% 105,408
2022-06-28 2022-06-24 5.562 18,996 +0 0.00% 105,662
2022-06-27 2022-06-23 5.522 18,996 +0 0.00% 104,900
2022-06-24 2022-06-22 5.509 18,996 +0 0.00% 104,646
2022-06-23 2022-06-21 5.509 18,996 +0 0.00% 104,646
2022-06-22 2022-06-20 5.536 18,996 +0 0.00% 105,154
2022-06-21 2022-06-17 5.469 18,996 +0 0.00% 103,884
2022-06-20 2022-06-16 5.536 18,996 +0 0.00% 105,154
2022-06-17 2022-06-15 5.629 18,996 +0 0.00% 106,932
2022-06-16 2022-06-14 5.589 18,996 +0 0.00% 106,170
2022-06-15 2022-06-13 5.602 18,996 +0 0.00% 106,424
2022-06-14 2022-06-10 5.629 18,996 +0 0.00% 106,932
2022-06-13 2022-06-09 5.643 18,996 +0 0.00% 107,186
2022-06-10 2022-06-08 5.643 18,996 +0 0.00% 107,186
2022-06-09 2022-06-07 5.696 18,996 +0 0.00% 108,202
2022-06-08 2022-06-06 5.709 18,996 +0 0.00% 108,456
2022-06-07 2022-06-02 5.763 18,996 +0 0.00% 109,472
2022-06-06 2022-06-01 5.709 18,996 +0 0.00% 108,456
2022-06-02 2022-05-31 5.723 18,996 +0 0.00% 108,710
2022-06-01 2022-05-30 5.669 18,996 +0 0.00% 107,694
2022-05-31 2022-05-27 5.669 18,996 +0 0.00% 107,694
2022-05-30 2022-05-26 5.696 18,996 +0 0.00% 108,202
2022-05-27 2022-05-25 5.750 18,996 +0 0.00% 109,218
2022-05-26 2022-05-24 5.696 18,996 +0 0.00% 108,202
2022-05-25 2022-05-23 5.709 18,996 +0 0.00% 108,456
2022-05-24 2022-05-20 5.656 18,996 +0 0.00% 107,440
2022-05-23 2022-05-19 5.683 18,996 +0 0.00% 107,948
2022-05-20 2022-05-18 5.723 18,996 +0 0.00% 108,710
2022-05-19 2022-05-17 5.683 18,996 +0 0.00% 107,948
2022-05-18 2022-05-16 6.914 18,996 +0 0.00% 131,334
2022-05-17 2022-05-13 6.777 18,996 +2,317 0.00% 128,731
2022-05-16 2022-05-12 6.762 16,679 +0 0.00% 112,775
2022-05-13 2022-05-11 6.807 16,679 +0 0.00% 113,537
2022-05-12 2022-05-10 6.838 16,679 +0 0.00% 114,045
2022-05-11 2022-05-06 6.868 16,679 +0 0.00% 114,553
2022-05-10 2022-05-05 6.883 16,679 +0 0.00% 114,807
2022-05-06 2022-05-04 6.853 16,679 +0 0.00% 114,299
2022-05-05 2022-05-03 6.853 16,679 +0 0.00% 114,299
2022-05-04 2022-04-29 6.807 16,679 +0 0.00% 113,537
2022-05-03 2022-04-28 6.807 16,679 +0 0.00% 113,537
2022-04-29 2022-04-27 6.807 16,679 +0 0.00% 113,537
2022-04-28 2022-04-26 6.838 16,679 +0 0.00% 114,045
2022-04-27 2022-04-25 6.822 16,679 +0 0.00% 113,791
2022-04-26 2022-04-22 6.853 16,679 +0 0.00% 114,299
2022-04-25 2022-04-21 6.853 16,679 +0 0.00% 114,299
2022-04-22 2022-04-20 6.868 16,679 +0 0.00% 114,553
2022-04-21 2022-04-19 6.883 16,679 +0 0.00% 114,807
2022-04-20 2022-04-14 6.822 16,679 +0 0.00% 113,791
2022-04-19 2022-04-13 6.822 16,679 +0 0.00% 113,791
2022-04-14 2022-04-12 6.792 16,679 +0 0.00% 113,283
2022-04-13 2022-04-11 6.792 16,679 +0 0.00% 113,283
2022-04-12 2022-04-08 6.822 16,679 +0 0.00% 113,791
2022-04-11 2022-04-07 6.822 16,679 +0 0.00% 113,791
2022-04-08 2022-04-06 6.762 16,679 +0 0.00% 112,775
2022-04-07 2022-04-04 6.746 16,679 +0 0.00% 112,521
2022-04-06 2022-04-01 6.746 16,679 +0 0.00% 112,521
2022-04-04 2022-03-31 6.731 16,679 +0 0.00% 112,267
2022-04-01 2022-03-30 6.777 16,679 +0 0.00% 113,029
2022-03-31 2022-03-29 6.792 16,679 +0 0.00% 113,283
2022-03-30 2022-03-28 6.777 16,679 +0 0.00% 113,029
2022-03-29 2022-03-25 6.762 16,679 +0 0.00% 112,775
2022-03-28 2022-03-24 6.762 16,679 +0 0.00% 112,775
2022-03-25 2022-03-23 6.731 16,679 +0 0.00% 112,267
2022-03-24 2022-03-22 6.746 16,679 +0 0.00% 112,521
2022-03-23 2022-03-21 6.716 16,679 +0 0.00% 112,013
2022-03-22 2022-03-18 6.624 16,679 +0 0.00% 110,489
2022-03-21 2022-03-17 6.624 16,679 +0 0.00% 110,489
2022-03-18 2022-03-16 6.487 16,679 +0 0.00% 108,203
2022-03-17 2022-03-15 6.289 16,679 +0 0.00% 104,901
2022-03-16 2022-03-14 6.442 16,679 +0 0.00% 107,441
2022-03-15 2022-03-11 6.579 16,679 +0 0.00% 109,727
2022-03-14 2022-03-10 6.640 16,679 +0 0.00% 110,743
2022-03-11 2022-03-09 6.518 16,679 +0 0.00% 108,711
2022-03-10 2022-03-08 6.579 16,679 +0 0.00% 109,727
2022-03-09 2022-03-07 6.564 16,679 +0 0.00% 109,473
2022-03-08 2022-03-04 6.609 16,679 +0 0.00% 110,235
2022-03-07 2022-03-03 6.670 16,679 +0 0.00% 111,251
2022-03-04 2022-03-02 6.655 16,679 +0 0.00% 110,997
2022-03-03 2022-03-01 6.685 16,679 +0 0.00% 111,505
2022-03-02 2022-02-28 6.640 16,679 +0 0.00% 110,743
2022-03-01 2022-02-25 6.640 16,679 +0 0.00% 110,743
2022-02-28 2022-02-24 6.274 16,679 +0 0.00% 104,647
2022-02-25 2022-02-23 6.381 16,679 +0 0.00% 106,425
2022-02-24 2022-02-22 6.396 16,679 +0 0.00% 106,679
2022-02-23 2022-02-21 6.442 16,679 +0 0.00% 107,441
2022-02-22 2022-02-18 6.396 16,679 +0 0.00% 106,679
2022-02-21 2022-02-17 6.381 16,679 +0 0.00% 106,425
2022-02-18 2022-02-16 6.350 16,679 +0 0.00% 105,917
2022-02-17 2022-02-15 6.366 16,679 +0 0.00% 106,171
2022-02-16 2022-02-14 6.366 16,679 +0 0.00% 106,171
2022-02-15 2022-02-11 6.442 16,679 +0 0.00% 107,441
2022-02-14 2022-02-10 6.442 16,679 +0 0.00% 107,441
2022-02-11 2022-02-09 6.366 16,679 +0 0.00% 106,171
2022-02-10 2022-02-08 6.289 16,679 +0 0.00% 104,901
2022-02-09 2022-02-07 6.320 16,679 +0 0.00% 105,409
2022-02-08 2022-02-04 6.305 16,679 +0 0.00% 105,155
2022-02-07 2022-01-31 6.244 16,679 +0 0.00% 104,139
2022-02-04 2022-01-27 6.289 16,679 +0 0.00% 104,901
2022-01-28 2022-01-26 6.289 16,679 +0 0.00% 104,901
2022-01-27 2022-01-25 6.229 16,679 +0 0.00% 103,885
2022-01-26 2022-01-24 6.274 16,679 +0 0.00% 104,647
2022-01-25 2022-01-21 6.183 16,679 +0 0.00% 103,123
2022-01-24 2022-01-20 6.152 16,679 +0 0.00% 102,615
2022-01-21 2022-01-19 6.152 16,679 +0 0.00% 102,615
2022-01-20 2022-01-18 6.152 16,679 +0 0.00% 102,615
2022-01-19 2022-01-17 6.152 16,679 +0 0.00% 102,615
2022-01-18 2022-01-14 6.137 16,679 +0 0.00% 102,361
2022-01-17 2022-01-13 6.137 16,679 +0 0.00% 102,361
2022-01-14 2022-01-12 6.122 16,679 +0 0.00% 102,107
2022-01-13 2022-01-11 6.107 16,679 +0 0.00% 101,853
2022-01-12 2022-01-10 6.137 16,679 +0 0.00% 102,361
2022-01-11 2022-01-07 6.122 16,679 +0 0.00% 102,107
2022-01-10 2022-01-06 6.107 16,679 +0 0.00% 101,853
2022-01-07 2022-01-05 6.137 16,679 +0 0.00% 102,361
2022-01-06 2022-01-04 6.137 16,679 +0 0.00% 102,361
2022-01-05 2022-01-03 6.046 16,679 +0 0.00% 100,837
2022-01-04 2021-12-31 6.015 16,679 +0 0.00% 100,329
2022-01-03 2021-12-29 6.061 16,679 +0 0.00% 101,091
2021-12-30 2021-12-28 6.015 16,679 +0 0.00% 100,329
2021-12-29 2021-12-24 6.000 16,679 +0 0.00% 100,075
2021-12-28 2021-12-22 5.954 16,679 +0 0.00% 99,313
2021-12-23 2021-12-21 5.924 16,679 +0 0.00% 98,805
2021-12-22 2021-12-20 5.970 16,679 +0 0.00% 99,567
2021-12-21 2021-12-17 5.970 16,679 +0 0.00% 99,567
2021-12-20 2021-12-16 5.985 16,679 +0 0.00% 99,821
2021-12-17 2021-12-15 6.000 16,679 +0 0.00% 100,075
2021-12-16 2021-12-14 6.015 16,679 +0 0.00% 100,329
2021-12-15 2021-12-13 6.031 16,679 +0 0.00% 100,583
2021-12-14 2021-12-10 6.076 16,679 +0 0.00% 101,345
2021-12-13 2021-12-09 6.076 16,679 +0 0.00% 101,345
2021-12-10 2021-12-08 6.031 16,679 +0 0.00% 100,583
2021-12-09 2021-12-07 6.031 16,679 +0 0.00% 100,583
2021-12-08 2021-12-06 6.031 16,679 +0 0.00% 100,583
2021-12-07 2021-12-03 6.061 16,679 +0 0.00% 101,091
2021-12-06 2021-12-02 6.031 16,679 +0 0.00% 100,583
2021-12-03 2021-12-01 6.031 16,679 +0 0.00% 100,583
2021-12-02 2021-11-30 6.000 16,679 +0 0.00% 100,075
2021-12-01 2021-11-29 6.076 16,679 +0 0.00% 101,345
2021-11-30 2021-11-26 6.091 16,679 +0 0.00% 101,599
2021-11-29 2021-11-25 6.137 16,679 +0 0.00% 102,361
2021-11-26 2021-11-24 6.152 16,679 +0 0.00% 102,615
2021-11-25 2021-11-23 6.122 16,679 +0 0.00% 102,107
2021-11-24 2021-11-22 6.137 16,679 +0 0.00% 102,361
2021-11-23 2021-11-19 6.168 16,679 +0 0.00% 102,869
2021-11-22 2021-11-18 6.168 16,679 +0 0.00% 102,869
2021-11-19 2021-11-17 6.168 16,679 +0 0.00% 102,869
2021-11-18 2021-11-16 6.229 16,679 +0 0.00% 103,885
2021-11-17 2021-11-15 6.122 16,679 +0 0.00% 102,107
2021-11-16 2021-11-12 6.137 16,679 +0 0.00% 102,361
2021-11-15 2021-11-11 6.137 16,679 +0 0.00% 102,361
2021-11-12 2021-11-10 6.137 16,679 +0 0.00% 102,361
2021-11-11 2021-11-09 6.107 16,679 +0 0.00% 101,853
2021-11-10 2021-11-08 6.107 16,679 +0 0.00% 101,853
2021-11-09 2021-11-05 6.091 16,679 +0 0.00% 101,599
2021-11-08 2021-11-04 6.122 16,679 +0 0.00% 102,107
2021-11-05 2021-11-03 6.122 16,679 +0 0.00% 102,107
2021-11-04 2021-11-02 6.122 16,679 +0 0.00% 102,107
2021-11-03 2021-11-01 6.137 16,679 +0 0.00% 102,361
2021-11-02 2021-10-29 6.107 16,679 +0 0.00% 101,853
2021-11-01 2021-10-28 6.091 16,679 +0 0.00% 101,599
2021-10-29 2021-10-27 6.091 16,679 +0 0.00% 101,599
2021-10-28 2021-10-26 6.137 16,679 +0 0.00% 102,361
2021-10-27 2021-10-25 6.137 16,679 +0 0.00% 102,361
2021-10-26 2021-10-22 6.107 16,679 +0 0.00% 101,853
2021-10-25 2021-10-21 6.107 16,679 +0 0.00% 101,853
2021-10-22 2021-10-20 6.107 16,679 +0 0.00% 101,853
2021-10-21 2021-10-19 6.122 16,679 +0 0.00% 102,107
2021-10-20 2021-10-18 6.076 16,679 +0 0.00% 101,345
2021-10-19 2021-10-15 6.107 16,679 +0 0.00% 101,853
2021-10-18 2021-10-12 6.091 16,679 +0 0.00% 101,599
2021-10-15 2021-10-11 6.122 16,679 +0 0.00% 102,107
2021-10-12 2021-10-08 6.122 16,679 +0 0.00% 102,107
2021-10-11 2021-10-07 6.076 16,679 +0 0.00% 101,345
2021-10-08 2021-10-06 6.061 16,679 +0 0.00% 101,091
2021-10-07 2021-10-05 6.046 16,679 +0 0.00% 100,837
2021-10-06 2021-10-04 6.107 16,679 +0 0.00% 101,853
2021-10-05 2021-09-30 6.091 16,679 +0 0.00% 101,599
2021-10-04 2021-09-29 6.031 16,679 +0 0.00% 100,583
2021-09-30 2021-09-28 6.061 16,679 +0 0.00% 101,091
2021-09-29 2021-09-27 6.076 16,679 +0 0.00% 101,345
2021-09-28 2021-09-24 6.091 16,679 +0 0.00% 101,599
2021-09-27 2021-09-23 6.122 16,679 +0 0.00% 102,107
2021-09-24 2021-09-21 6.015 16,679 +0 0.00% 100,329
2021-09-23 2021-09-20 6.031 16,679 +0 0.00% 100,583
2021-09-21 2021-09-17 6.107 16,679 +0 0.00% 101,853
2021-09-20 2021-09-16 6.107 16,679 +0 0.00% 101,853
2021-09-17 2021-09-15 6.183 16,679 +0 0.00% 103,123
2021-09-16 2021-09-14 6.213 16,679 +0 0.00% 103,631
2021-09-15 2021-09-13 6.259 16,679 +0 0.00% 104,393
2021-09-14 2021-09-10 6.259 16,679 +0 0.00% 104,393
2021-09-13 2021-09-09 6.244 16,679 +0 0.00% 104,139
2021-09-10 2021-09-08 6.289 16,679 +0 0.00% 104,901
2021-09-09 2021-09-07 6.305 16,679 +0 0.00% 105,155
2021-09-08 2021-09-06 6.274 16,679 +0 0.00% 104,647
2021-09-07 2021-09-03 6.229 16,679 +0 0.00% 103,885
2021-09-06 2021-09-02 6.244 16,679 +0 0.00% 104,139
2021-09-03 2021-09-01 6.229 16,679 +0 0.00% 103,885
2021-09-02 2021-08-31 6.183 16,679 +0 0.00% 103,123
2021-09-01 2021-08-30 6.168 16,679 +0 0.00% 102,869
2021-08-31 2021-08-27 6.122 16,679 +0 0.00% 102,107
2021-08-30 2021-08-26 6.137 16,679 +0 0.00% 102,361
2021-08-27 2021-08-25 6.152 16,679 +0 0.00% 102,615
2021-08-26 2021-08-24 6.137 16,679 +0 0.00% 102,361
2021-08-25 2021-08-23 6.183 16,679 +0 0.00% 103,123
2021-08-24 2021-08-20 6.137 16,679 +0 0.00% 102,361
2021-08-23 2021-08-19 6.198 16,679 +0 0.00% 103,377
2021-08-20 2021-08-18 6.435 16,679 +0 0.00% 107,334
2021-08-19 2021-08-17 6.435 16,679 +378 0.00% 107,334
2021-08-18 2021-08-16 6.466 16,301 +0 0.00% 105,409
2021-08-17 2021-08-13 6.451 16,301 +0 0.00% 105,155
2021-08-16 2021-08-12 6.435 16,301 +0 0.00% 104,901
2021-08-13 2021-08-11 6.451 16,301 +0 0.00% 105,155
2021-08-12 2021-08-10 6.466 16,301 +0 0.00% 105,409
2021-08-11 2021-08-09 6.498 16,301 +0 0.00% 105,917
2021-08-10 2021-08-06 6.544 16,301 +0 0.00% 106,679
2021-08-09 2021-08-05 6.513 16,301 +0 0.00% 106,171
2021-08-06 2021-08-04 6.513 16,301 +0 0.00% 106,171
2021-08-05 2021-08-03 6.482 16,301 +0 0.00% 105,663
2021-08-04 2021-08-02 6.482 16,301 +0 0.00% 105,663
2021-08-03 2021-07-30 6.342 16,301 +0 0.00% 103,377
2021-08-02 2021-07-29 6.451 16,301 +0 0.00% 105,155
2021-07-30 2021-07-28 6.373 16,301 +0 0.00% 103,885
2021-07-29 2021-07-27 6.435 16,301 +0 0.00% 104,901
2021-07-28 2021-07-26 6.544 16,301 +0 0.00% 106,679
2021-07-27 2021-07-23 6.435 16,301 +0 0.00% 104,901
2021-07-26 2021-07-22 6.435 16,301 +0 0.00% 104,901
2021-07-23 2021-07-21 6.389 16,301 +0 0.00% 104,139
2021-07-22 2021-07-20 6.357 16,301 +0 0.00% 103,631
2021-07-21 2021-07-19 6.311 16,301 +0 0.00% 102,869
2021-07-20 2021-07-16 6.357 16,301 +0 0.00% 103,631
2021-07-19 2021-07-15 6.311 16,301 +0 0.00% 102,869
2021-07-16 2021-07-14 6.295 16,301 +0 0.00% 102,615
2021-07-15 2021-07-13 6.264 16,301 +0 0.00% 102,107
2021-07-14 2021-07-12 6.311 16,301 +0 0.00% 102,869
2021-07-13 2021-07-09 6.311 16,301 +0 0.00% 102,869
2021-07-12 2021-07-08 6.326 16,301 +0 0.00% 103,123
2021-07-09 2021-07-07 6.373 16,301 +0 0.00% 103,885
2021-07-08 2021-07-06 6.342 16,301 +0 0.00% 103,377
2021-07-07 2021-07-05 6.389 16,301 +0 0.00% 104,139
2021-07-06 2021-07-02 6.373 16,301 +0 0.00% 103,885
2021-07-05 2021-06-30 6.342 16,301 +0 0.00% 103,377
2021-07-02 2021-06-29 6.373 16,301 +0 0.00% 103,885
2021-06-30 2021-06-28 6.404 16,301 +0 0.00% 104,393
2021-06-29 2021-06-25 6.420 16,301 +0 0.00% 104,647
2021-06-28 2021-06-24 6.389 16,301 +0 0.00% 104,139
2021-06-25 2021-06-23 6.404 16,301 +0 0.00% 104,393
2021-06-24 2021-06-22 6.373 16,301 +0 0.00% 103,885
2021-06-23 2021-06-21 6.357 16,301 +0 0.00% 103,631
2021-06-22 2021-06-18 6.342 16,301 +0 0.00% 103,377
2021-06-21 2021-06-17 6.389 16,301 +0 0.00% 104,139
2021-06-18 2021-06-16 6.404 16,301 +0 0.00% 104,393
2021-06-17 2021-06-15 6.466 16,301 +0 0.00% 105,409
2021-06-16 2021-06-11 6.482 16,301 +0 0.00% 105,663
2021-06-15 2021-06-10 6.466 16,301 +0 0.00% 105,409
2021-06-11 2021-06-09 6.451 16,301 +0 0.00% 105,155
2021-06-10 2021-06-08 6.513 16,301 +0 0.00% 106,171
2021-06-09 2021-06-07 6.544 16,301 +0 0.00% 106,679
2021-06-08 2021-06-04 6.482 16,301 +0 0.00% 105,663
2021-06-07 2021-06-03 6.513 16,301 +0 0.00% 106,171
2021-06-04 2021-06-02 6.544 16,301 +0 0.00% 106,679
2021-06-03 2021-06-01 6.576 16,301 +0 0.00% 107,187
2021-06-02 2021-05-31 6.591 16,301 +0 0.00% 107,441
2021-06-01 2021-05-28 6.685 16,301 +0 0.00% 108,965
2021-05-31 2021-05-27 6.653 16,301 +0 0.00% 108,457
2021-05-28 2021-05-26 6.576 16,301 +0 0.00% 107,187
2021-05-27 2021-05-25 6.653 16,301 +0 0.00% 108,457
2021-05-26 2021-05-24 6.700 16,301 +0 0.00% 109,219
2021-05-25 2021-05-21 6.747 16,301 +0 0.00% 109,981
2021-05-24 2021-05-20 6.809 16,301 +0 0.00% 110,997
2021-05-21 2021-05-18 6.825 16,301 +0 0.00% 111,251
2021-05-20 2021-05-17 6.716 16,301 +0 0.00% 109,473
2021-05-18 2021-05-14 6.731 16,301 +0 0.00% 109,727
2021-05-17 2021-05-13 6.825 16,301 +0 0.00% 111,251
2021-05-14 2021-05-12 6.872 16,301 +0 0.00% 112,013
2021-05-13 2021-05-11 6.825 16,301 +0 0.00% 111,251
2021-05-12 2021-05-10 7.623 16,301 +0 0.00% 124,255
2021-05-11 2021-05-07 7.541 16,301 +806 0.00% 122,919
2021-05-10 2021-05-06 7.606 15,495 +0 0.00% 117,857
2021-05-07 2021-05-05 7.524 15,495 +0 0.00% 116,587
2021-05-06 2021-05-04 7.475 15,495 +0 0.00% 115,825
2021-05-05 2021-05-03 7.442 15,495 +0 0.00% 115,317
2021-05-04 2021-04-30 7.377 15,495 +0 0.00% 114,301
2021-05-03 2021-04-29 7.459 15,495 +0 0.00% 115,571
2021-04-30 2021-04-28 7.409 15,495 +0 0.00% 114,809
2021-04-29 2021-04-27 7.508 15,495 +0 0.00% 116,333
2021-04-28 2021-04-26 7.475 15,495 +0 0.00% 115,825
2021-04-27 2021-04-23 7.442 15,495 +0 0.00% 115,317
2021-04-26 2021-04-22 7.491 15,495 +0 0.00% 116,079
2021-04-23 2021-04-21 7.508 15,495 +0 0.00% 116,333
2021-04-22 2021-04-20 7.508 15,495 +0 0.00% 116,333
2021-04-21 2021-04-19 7.508 15,495 +0 0.00% 116,333
2021-04-20 2021-04-16 7.426 15,495 +0 0.00% 115,063
2021-04-19 2021-04-15 7.393 15,495 +0 0.00% 114,555
2021-04-16 2021-04-14 7.426 15,495 +0 0.00% 115,063
2021-04-15 2021-04-13 7.311 15,495 +0 0.00% 113,285
2021-04-14 2021-04-12 7.360 15,495 +0 0.00% 114,047
2021-04-13 2021-04-09 7.344 15,495 +0 0.00% 113,793
2021-04-12 2021-04-08 7.246 15,495 +0 0.00% 112,269
2021-04-09 2021-04-07 7.229 15,495 +0 0.00% 112,015
2021-04-08 2021-04-01 7.229 15,495 +0 0.00% 112,015
2021-04-07 2021-03-31 7.180 15,495 +0 0.00% 111,253
2021-04-01 2021-03-30 7.344 15,495 +0 0.00% 113,793
2021-03-31 2021-03-29 7.213 15,495 +0 0.00% 111,761
2021-03-30 2021-03-26 7.213 15,495 +0 0.00% 111,761
2021-03-29 2021-03-25 7.098 15,495 +0 0.00% 109,983
2021-03-26 2021-03-24 7.164 15,495 +0 0.00% 110,999
2021-03-25 2021-03-23 7.213 15,495 +0 0.00% 111,761
2021-03-24 2021-03-22 7.246 15,495 +0 0.00% 112,269
2021-03-23 2021-03-19 7.262 15,495 +0 0.00% 112,523
2021-03-22 2021-03-18 7.393 15,495 +0 0.00% 114,555
2021-03-19 2021-03-17 7.327 15,495 +0 0.00% 113,539
2021-03-18 2021-03-16 7.246 15,495 +0 0.00% 112,269
2021-03-17 2021-03-15 7.262 15,495 +0 0.00% 112,523
2021-03-16 2021-03-12 7.327 15,495 +0 0.00% 113,539
2021-03-15 2021-03-11 7.295 15,495 +0 0.00% 113,031
2021-03-12 2021-03-10 7.360 15,495 +0 0.00% 114,047
2021-03-11 2021-03-09 7.278 15,495 +0 0.00% 112,777
2021-03-10 2021-03-08 7.262 15,495 +0 0.00% 112,523
2021-03-09 2021-03-05 7.327 15,495 +0 0.00% 113,539
2021-03-08 2021-03-04 7.344 15,495 +0 0.00% 113,793
2021-03-05 2021-03-03 7.409 15,495 +0 0.00% 114,809
2021-03-04 2021-03-02 7.360 15,495 +0 0.00% 114,047
2021-03-03 2021-03-01 7.442 15,495 +0 0.00% 115,317
2021-03-02 2021-02-26 7.295 15,495 +0 0.00% 113,031
2021-03-01 2021-02-25 7.475 15,495 +0 0.00% 115,825
2021-02-26 2021-02-24 7.377 15,495 +0 0.00% 114,301
2021-02-25 2021-02-23 7.459 15,495 +0 0.00% 115,571
2021-02-24 2021-02-22 7.442 15,495 +0 0.00% 115,317
2021-02-23 2021-02-19 7.475 15,495 +0 0.00% 115,825
2021-02-22 2021-02-18 7.459 15,495 +0 0.00% 115,571
2021-02-19 2021-02-17 7.426 15,495 +0 0.00% 115,063
2021-02-18 2021-02-16 7.409 15,495 +0 0.00% 114,809
2021-02-17 2021-02-11 7.508 15,495 +0 0.00% 116,333
2021-02-16 2021-02-09 7.180 15,495 +0 0.00% 111,253
2021-02-10 2021-02-08 7.164 15,495 +0 0.00% 110,999
2021-02-09 2021-02-05 7.246 15,495 +0 0.00% 112,269
2021-02-08 2021-02-04 7.229 15,495 +0 0.00% 112,015
2021-02-05 2021-02-03 7.311 15,495 +0 0.00% 113,285
2021-02-04 2021-02-02 7.360 15,495 +0 0.00% 114,047
2021-02-03 2021-02-01 7.409 15,495 +0 0.00% 114,809
2021-02-02 2021-01-29 7.082 15,495 +0 0.00% 109,729
2021-02-01 2021-01-28 7.262 15,495 +0 0.00% 112,523
2021-01-29 2021-01-27 7.213 15,495 +0 0.00% 111,761
2021-01-28 2021-01-26 7.065 15,495 +0 0.00% 109,475
2021-01-27 2021-01-25 7.131 15,495 +0 0.00% 110,491
2021-01-26 2021-01-22 7.180 15,495 +0 0.00% 111,253
2021-01-25 2021-01-21 7.147 15,495 +0 0.00% 110,745
2021-01-22 2021-01-20 7.262 15,495 +0 0.00% 112,523
2021-01-21 2021-01-19 7.262 15,495 +0 0.00% 112,523
2021-01-20 2021-01-18 7.278 15,495 +0 0.00% 112,777
2021-01-19 2021-01-15 7.278 15,495 +0 0.00% 112,777
2021-01-18 2021-01-14 7.311 15,495 +0 0.00% 113,285
2021-01-15 2021-01-13 7.409 15,495 +0 0.00% 114,809
2021-01-14 2021-01-12 7.442 15,495 +0 0.00% 115,317
2021-01-13 2021-01-11 7.327 15,495 +0 0.00% 113,539
2021-01-12 2021-01-08 7.377 15,495 +0 0.00% 114,301
2021-01-11 2021-01-07 7.459 15,495 +0 0.00% 115,571
2021-01-08 2021-01-06 7.491 15,495 +0 0.00% 116,079
2021-01-07 2021-01-05 7.623 15,495 -244 0.00% 118,111
2021-01-05 2020-12-31 7.655 15,739 -917 0.00% 120,487
2020-12-28 2020-12-22 7.655 16,656 -610 0.00% 127,507
2020-12-21 2020-12-17 7.852 17,266 -122 0.00% 135,573
2020-10-27 2020-10-22 7.950 17,388 -610 0.00% 138,242
2020-10-19 2020-10-15 7.786 17,998 -488 0.00% 140,141
2020-09-03 2020-09-01 8.457 18,486 +1,071 0.00% 156,337
2020-08-20 2020-08-18 8.544 17,415 -115 0.00% 148,794
2020-07-16 2020-07-14 7.604 17,530 -1,149 0.00% 133,304
2020-07-15 2020-07-13 7.674 18,679 -231 0.00% 143,342
2020-07-02 2020-06-29 7.691 18,910 -115 0.00% 145,444
2020-06-29 2020-06-24 7.883 19,025 -3,793 0.00% 149,970
2020-06-26 2020-06-23 7.848 22,818 -919 0.00% 179,075
2020-06-24 2020-06-22 7.709 23,737 -61,835 0.00% 182,983
2020-06-23 2020-06-19 7.744 85,572 -2,643 0.00% 662,633
2020-06-22 2020-06-18 7.796 88,215 -575 0.00% 687,704
2020-06-19 2020-06-17 7.691 88,790 -460 0.00% 682,917
2020-06-18 2020-06-16 7.796 89,250 -3,793 0.00% 695,773
2020-06-17 2020-06-15 7.657 93,043 -311 0.00% 712,390
2020-06-15 2020-06-11 7.796 93,354 -115 0.00% 727,767
2020-06-11 2020-06-09 7.831 93,469 -12,090 0.00% 731,916
2020-06-10 2020-06-08 7.761 105,559 -5,172 0.00% 819,241
2020-06-09 2020-06-05 7.709 110,731 -1,380 0.00% 853,600
2020-06-08 2020-06-04 7.865 112,111 -3,448 0.00% 881,796
2020-06-05 2020-06-03 7.726 115,559 -230 0.00% 892,829
2020-06-04 2020-06-02 7.622 115,789 -5,083 0.00% 882,516
2020-06-03 2020-06-01 7.535 120,872 -1,954 0.00% 910,741
2020-06-02 2020-05-29 7.396 122,826 -1,783 0.00% 908,365
2020-06-01 2020-05-28 7.378 124,609 -574 0.00% 919,383
2020-05-27 2020-05-25 7.396 125,183 -575 0.00% 925,797
2020-05-21 2020-05-19 7.761 125,758 -423 0.00% 976,004
2020-05-14 2020-05-12 7.865 126,181 -5,747 0.00% 992,462
2020-05-12 2020-05-08 8.703 131,928 +6,361 0.00% 1,148,121
2020-04-27 2020-04-23 8.630 125,567 -219 0.00% 1,083,581
2020-01-31 2020-01-29 8.447 125,786 +10,940 0.00% 1,062,474
2019-10-22 2019-10-18 8.282 114,846 -10,940 0.00% 951,169
2019-09-18 2019-09-16 8.063 125,786 -547 0.00% 1,014,179
2019-09-11 2019-09-09 7.971 126,333 -2,187 0.00% 1,007,041
2019-09-05 2019-09-03 7.807 128,520 -3,829 0.00% 1,003,327
2019-08-27 2019-08-23 8.292 132,349 +2,780 0.00% 1,097,407
2019-08-23 2019-08-21 8.273 129,569 -5,355 0.00% 1,071,936
2019-08-13 2019-08-09 8.273 134,924 +5,355 0.00% 1,116,239
2019-08-09 2019-08-07 8.105 129,569 -643 0.00% 1,050,159
2019-06-13 2019-06-11 8.535 130,212 -1,070 0.00% 1,111,300
2019-05-30 2019-05-28 8.385 131,282 -536 0.00% 1,100,818
2019-05-29 2019-05-27 8.479 131,818 -857 0.00% 1,117,622
2019-05-28 2019-05-24 8.460 132,675 -107 0.00% 1,122,410
2019-05-14 2019-05-09 9.266 132,782 +6,203 0.00% 1,230,388
2019-04-12 2019-04-10 9.227 126,579 -510 0.00% 1,167,950
2019-03-08 2019-03-06 9.168 127,089 +510 0.00% 1,165,187
2018-12-28 2018-12-24 9.031 126,579 -81 0.00% 1,143,153
2018-09-14 2018-09-12 8.189 126,660 -5,105 0.00% 1,037,188
2018-08-28 2018-08-24 8.522 131,765 +2,737 0.00% 1,122,965
2018-08-22 2018-08-20 8.783 129,028 -300 0.00% 1,133,196
2018-08-09 2018-08-07 8.983 129,328 +4,998 0.00% 1,161,704
2018-07-18 2018-07-16 9.063 124,330 -999 0.00% 1,126,758
2018-07-10 2018-07-06 8.983 125,329 -9,304 0.00% 1,125,783
2018-07-03 2018-06-28 9.023 134,633 -20,194 0.00% 1,214,744
2018-06-29 2018-06-27 9.003 154,827 -1,000 0.00% 1,393,849
2018-06-28 2018-06-26 8.943 155,827 -500 0.00% 1,393,500
2018-06-21 2018-06-19 8.863 156,327 -200 0.00% 1,385,461
2018-06-20 2018-06-15 8.963 156,527 -9,997 0.00% 1,402,891
2018-06-15 2018-06-13 9.083 166,524 -8,012 0.00% 1,512,479
2018-06-08 2018-06-06 9.283 174,536 -49,985 0.00% 1,620,166
2018-06-01 2018-05-30 9.083 224,521 -200 0.01% 2,039,245
2018-05-31 2018-05-29 9.083 224,721 -284 0.01% 2,041,062
2018-05-14 2018-05-10 10.288 225,005 +14,527 0.01% 2,314,962
2018-05-09 2018-05-07 10.184 210,478 -4,782 0.01% 2,143,494
2018-05-04 2018-05-02 10.268 215,260 -4,782 0.01% 2,210,200
2018-04-27 2018-04-25 9.933 220,042 +4,782 0.01% 2,185,676
2018-04-23 2018-04-19 10.038 215,260 +4,782 0.01% 2,160,684
2018-04-17 2018-04-13 9.808 210,478 -1,913 0.01% 2,064,269
2018-04-11 2018-04-09 9.724 212,391 -4,782 0.01% 2,065,265
2018-04-06 2018-04-03 9.724 217,173 -191 0.01% 2,111,764
2018-03-27 2018-03-23 9.577 217,364 +4,782 0.01% 2,081,804
2018-03-20 2018-03-16 9.787 212,582 -9,564 0.01% 2,080,458
2018-03-07 2018-03-05 9.389 222,146 -14,346 0.01% 2,085,794
2018-03-02 2018-02-28 9.327 236,492 +9,564 0.01% 2,205,657
2018-02-23 2018-02-21 9.431 226,928 -9,564 0.01% 2,140,185
2018-02-21 2018-02-15 9.306 236,492 +4,782 0.01% 2,200,712
2018-02-13 2018-02-09 9.327 231,710 -1,626 0.01% 2,161,057
2018-02-12 2018-02-08 9.410 233,336 -4,782 0.01% 2,195,740
2018-02-08 2018-02-06 9.013 238,118 +6,408 0.01% 2,146,131
2018-02-06 2018-02-02 9.264 231,710 +9,564 0.01% 2,146,521
2018-02-02 2018-01-31 9.431 222,146 +478 0.01% 2,095,085
2018-01-30 2018-01-26 9.452 221,668 -7,651 0.01% 2,095,213
2018-01-26 2018-01-24 9.410 229,319 -478 0.01% 2,157,939
2018-01-25 2018-01-23 9.410 229,797 +9,086 0.01% 2,162,437
2018-01-11 2018-01-09 9.996 220,711 -2,391 0.01% 2,206,168
2018-01-08 2018-01-04 9.640 223,102 -4,782 0.01% 2,150,756
2018-01-04 2018-01-02 9.515 227,884 +4,782 0.01% 2,168,263
2017-12-22 2017-12-20 9.557 223,102 -96 0.01% 2,132,094
2017-12-18 2017-12-14 9.703 223,198 -23,910 0.01% 2,165,683
2017-11-27 2017-11-23 9.222 247,108 -14,346 0.01% 2,278,831
2017-11-23 2017-11-21 9.138 261,454 -9,564 0.01% 2,389,260
2017-11-20 2017-11-16 9.097 271,018 -9,564 0.01% 2,465,324
2017-11-13 2017-11-09 8.929 280,582 -605 0.01% 2,505,384
2017-11-09 2017-11-07 8.950 281,187 +9,564 0.01% 2,516,667
2017-08-31 2017-08-29 9.117 271,623 +9,564 0.01% 2,476,508
2017-08-29 2017-08-25 9.574 262,059 +5,058 0.01% 2,508,977
2017-08-21 2017-08-17 9.553 257,001 +2,345 0.01% 2,455,071
2017-08-14 2017-08-10 9.467 254,656 -9,379 0.01% 2,410,950
2017-08-08 2017-08-04 9.382 264,035 -9,380 0.01% 2,477,225
2017-07-06 2017-07-04 9.276 273,415 +9,380 0.01% 2,536,080
2017-07-03 2017-06-29 9.467 264,035 -4,690 0.01% 2,499,745
2017-06-14 2017-06-12 9.340 268,725 +4,690 0.01% 2,509,767
2017-05-25 2017-05-23 9.553 264,035 -10,318 0.01% 2,522,266
2017-05-12 2017-05-10 9.617 274,353 -23,448 0.01% 2,638,381
2017-05-08 2017-05-04 9.340 297,801 +9,379 0.01% 2,781,324
2017-04-21 2017-04-19 9.617 288,422 +23,449 0.01% 2,773,679
2017-04-13 2017-04-11 9.830 264,973 -23,449 0.01% 2,604,677
2017-04-07 2017-04-05 9.766 288,422 -4,690 0.01% 2,816,730
2017-03-28 2017-03-24 9.574 293,112 +4,690 0.01% 2,806,281
2017-03-24 2017-03-22 9.702 288,422 +4,690 0.01% 2,798,279
2017-03-22 2017-03-20 10.897 283,732 -30,483 0.01% 3,091,797
2017-03-21 2017-03-17 11.008 314,215 -14,046 0.01% 3,458,906
2017-03-15 2017-03-13 10.586 328,261 +4,496 0.01% 3,474,824
2017-03-09 2017-03-07 10.474 323,765 +4,497 0.01% 3,391,231
2017-03-08 2017-03-06 10.474 319,268 +22,483 0.01% 3,344,128
2017-03-06 2017-03-02 10.652 296,785 -22,483 0.01% 3,161,434
2017-02-20 2017-02-16 10.341 319,268 -4,497 0.01% 3,301,528
2017-02-17 2017-02-15 10.296 323,765 +4,497 0.01% 3,333,631
2017-02-15 2017-02-13 10.163 319,268 +96,679 0.01% 3,244,727
2017-02-08 2017-02-06 10.541 222,589 -899 0.01% 2,346,328
2016-12-08 2016-12-06 10.119 223,488 -900 0.01% 2,261,373
2016-12-07 2016-12-05 10.030 224,388 -180 0.01% 2,250,520
2016-08-29 2016-08-25 11.347 224,568 +3,636 0.01% 2,548,280
2016-08-22 2016-08-18 11.574 220,932 +4,424 0.01% 2,556,962
2016-08-18 2016-08-16 11.619 216,508 +4,424 0.01% 2,515,548
2016-07-27 2016-07-25 12.885 212,084 -7,843 0.01% 2,732,614
2016-05-09 2016-05-05 12.101 219,927 +7,125 0.01% 2,661,375
2016-05-03 2016-04-28 12.405 212,802 -3,425 0.01% 2,639,781
2016-04-20 2016-04-18 12.195 216,227 +3,425 0.01% 2,636,806
2016-04-15 2016-04-13 12.148 212,802 -4,281 0.01% 2,585,096
2016-04-12 2016-04-08 11.984 217,083 -4,281 0.01% 2,601,602
2016-04-08 2016-04-06 11.938 221,364 +8,562 0.01% 2,642,564
2016-03-15 2016-03-11 11.307 212,802 -4,281 0.01% 2,406,128
2016-03-10 2016-03-08 11.167 217,083 +4,281 0.01% 2,424,105
2016-02-02 2016-01-29 10.840 212,802 -5,137 0.01% 2,306,701
2016-02-01 2016-01-28 10.699 217,939 -4,281 0.01% 2,331,837
2015-12-22 2015-12-18 10.723 222,220 -428 0.01% 2,382,833
2015-09-09 2015-09-07 9.321 222,648 -228 0.01% 2,075,341
2015-09-02 2015-08-31 9.555 222,876 +228 0.01% 2,129,533
2015-08-24 2015-08-20 10.895 222,648 +4,001 0.01% 2,425,808
2015-08-20 2015-08-18 10.990 218,647 -58 0.01% 2,403,022
2015-08-14 2015-08-12 10.967 218,705 -84,073 0.01% 2,398,457
2015-07-17 2015-07-15 10.491 302,778 +4,203 0.01% 3,176,400
2015-07-13 2015-07-09 10.253 298,575 +42,037 0.01% 3,061,279
2015-07-08 2015-07-06 10.467 256,538 -841 0.01% 2,685,200
2015-07-03 2015-06-30 11.014 257,379 +42,037 0.01% 2,834,826
2015-06-29 2015-06-25 11.442 215,342 +2,408 0.01% 2,464,030
2015-06-18 2015-06-16 11.038 212,934 +5,044 0.01% 2,350,365
2015-06-03 2015-06-01 11.680 207,890 +4,204 0.01% 2,428,216
2015-06-02 2015-05-29 11.538 203,686 +12,863 0.01% 2,350,039
2015-05-22 2015-05-20 11.990 190,823 -383 0.01% 2,287,881
2015-05-13 2015-05-11 12.299 191,206 +538 0.01% 2,351,605
2015-05-11 2015-05-07 13.049 190,668 +4,699 0.01% 2,487,948
2015-05-04 2015-04-29 12.780 185,969 +12,254 0.01% 2,376,740
2015-04-24 2015-04-22 12.341 173,715 +373 0.01% 2,143,866
2015-04-10 2015-04-08 12.317 173,342 +213 0.01% 2,135,035
2015-03-25 2015-03-23 11.683 173,129 -820 0.01% 2,022,624
2015-02-17 2015-02-13 12.049 173,949 +4,100 0.01% 2,095,842
2015-01-26 2015-01-22 12.707 169,849 -281 0.01% 2,158,293
2015-01-19 2015-01-15 13.146 170,130 -829 0.01% 2,236,554
2014-12-17 2014-12-15 13.439 170,959 -492 0.01% 2,297,488
2014-12-08 2014-12-04 12.512 171,451 -820 0.01% 2,145,197
2014-10-06 2014-09-30 11.902 172,271 -28,700 0.01% 2,050,415
2014-08-25 2014-08-21 12.414 200,971 +2,754 0.01% 2,494,827
2014-08-21 2014-08-19 12.562 198,217 +1,618 0.01% 2,490,049
2014-07-25 2014-07-23 12.092 196,599 -404 0.01% 2,377,352
2014-07-16 2014-07-14 11.870 197,003 -46 0.01% 2,338,392
2014-07-02 2014-06-27 11.623 197,049 -2,022 0.01% 2,290,211
2014-06-27 2014-06-25 11.054 199,071 +1,011 0.01% 2,200,487
2014-06-26 2014-06-24 10.856 198,060 -485 0.01% 2,150,129
2014-06-06 2014-06-04 10.559 198,545 -4,044 0.01% 2,096,477
2014-06-05 2014-06-03 10.485 202,589 +4,044 0.01% 2,124,149
2014-05-22 2014-05-20 10.905 198,545 -404 0.01% 2,165,214
2014-05-12 2014-05-08 10.716 198,949 +6,592 0.01% 2,132,027
2014-05-05 2014-04-30 10.589 192,357 -673 0.01% 2,036,786
2014-04-30 2014-04-28 10.512 193,030 +735 0.01% 2,029,101
2014-04-16 2014-04-14 10.256 192,295 +204 0.01% 1,972,193
2014-02-25 2014-02-21 9.310 192,091 -548 0.01% 1,788,321
2014-01-24 2014-01-22 9.207 192,639 -938 0.01% 1,773,715
2014-01-21 2014-01-17 9.080 193,577 -39,099 0.01% 1,757,596
2014-01-02 2013-12-27 8.747 232,676 -3,910 0.01% 2,035,236
2013-12-11 2013-12-09 8.645 236,586 -2,189 0.01% 2,045,233
2013-11-20 2013-11-18 8.645 238,775 -782 0.01% 2,064,156
2013-11-05 2013-11-01 8.926 239,557 -190 0.01% 2,138,313
2013-11-01 2013-10-30 8.977 239,747 -10,166 0.01% 2,152,273
2013-10-25 2013-10-23 8.875 249,913 -3,910 0.01% 2,217,968
2013-10-21 2013-10-17 9.335 253,823 +43,009 0.01% 2,369,523
2013-10-17 2013-10-15 8.901 210,814 +3,910 0.01% 1,876,358
2013-09-10 2013-09-06 9.090 206,904 +3,733 0.01% 1,880,778
2013-08-05 2013-08-01 9.194 203,171 +9,982 0.01% 1,868,011
2013-07-04 2013-07-02 9.246 193,189 -1,536 0.01% 1,786,298
2013-07-02 2013-06-27 9.194 194,725 +1,536 0.01% 1,790,357
2013-05-30 2013-05-28 9.871 193,189 -1,075 0.01% 1,907,062
2013-05-16 2013-05-14 10.366 194,264 -3,072 0.01% 2,013,810
2013-05-15 2013-05-13 11.304 197,336 -11,518 0.01% 2,230,699
2013-05-14 2013-05-10 11.223 208,854 +6,738 0.01% 2,344,035
2013-05-08 2013-05-06 10.847 202,116 -1,486 0.01% 2,192,255
2013-01-17 2013-01-15 9.016 203,602 +372 0.01% 1,835,744
2012-10-05 2012-10-03 8.478 203,230 -372 0.01% 1,722,994
2012-10-03 2012-09-27 8.505 203,602 +372 0.01% 1,731,627
2012-09-21 2012-09-19 8.451 203,230 -2,230 0.01% 1,717,524
2012-09-11 2012-09-07 8.603 205,460 +3,617 0.01% 1,767,484
2012-09-07 2012-09-05 8.356 201,843 -3,650 0.01% 1,686,600
2012-09-06 2012-09-04 8.192 205,493 +3,650 0.01% 1,683,321
2012-08-03 2012-08-01 8.438 201,843 +2,190 0.01% 1,703,190
2012-05-18 2012-05-16 7.507 199,653 -13,505 0.01% 1,498,736
2012-05-07 2012-05-03 8.327 213,158 +7,685 0.01% 1,775,069
2012-04-03 2012-03-30 7.901 205,473 -703 0.01% 1,623,475
2012-03-30 2012-03-28 8.043 206,176 +703 0.01% 1,658,329
2012-03-15 2012-03-13 9.094 205,473 +8,323 0.01% 1,868,513
2012-03-07 2012-03-05 8.679 197,150 -3,376 0.01% 1,711,069
2012-03-05 2012-03-01 8.561 200,526 +3,376 0.01% 1,716,610
2012-02-09 2012-02-07 7.731 197,150 -47,264 0.01% 1,524,194
2012-02-07 2012-02-03 7.790 244,414 -20,255 0.01% 1,904,078
2012-01-19 2012-01-17 6.991 264,669 +67,519 0.01% 1,850,198
2012-01-03 2011-12-29 8.027 197,150 -16,880 0.01% 1,582,592
2011-12-29 2011-12-23 7.731 214,030 +6,752 0.01% 1,654,696
2011-12-23 2011-12-21 8.253 207,278 +7,890 0.01% 1,710,587
2011-12-05 2011-12-01 8.715 199,388 +9,742 0.01% 1,737,571
2011-11-29 2011-11-25 8.776 189,646 -9,742 0.01% 1,664,354
2011-11-25 2011-11-23 8.961 199,388 +3,247 0.01% 1,786,690
2011-11-23 2011-11-21 9.300 196,141 +6,495 0.01% 1,824,032
2011-11-21 2011-11-17 9.361 189,646 -454 0.01% 1,775,311
2011-11-08 2011-11-04 9.638 190,100 -325 0.01% 1,832,245
2011-10-26 2011-10-24 8.868 190,425 -6,495 0.01% 1,688,782
2011-10-24 2011-10-20 8.561 196,920 -16,237 0.01% 1,685,744
2011-10-17 2011-10-13 8.930 213,157 +6,495 0.01% 1,903,508
2011-10-14 2011-10-12 8.899 206,662 +6,495 0.01% 1,839,143
2011-10-10 2011-10-06 8.129 200,167 -24,032 0.01% 1,627,247
2011-10-03 2011-09-28 9.392 224,199 -2,273 0.01% 2,105,672
2011-09-30 2011-09-27 9.546 226,472 -38,645 0.01% 2,161,889
2011-09-28 2011-09-26 9.484 265,117 -64,949 0.01% 2,514,464
2011-09-20 2011-09-16 10.778 330,066 -22,732 0.01% 3,557,345
2011-09-14 2011-09-09 10.947 352,798 +5,468 0.01% 3,862,196
2011-08-11 2011-08-09 9.446 347,330 +150,265 0.01% 3,280,872
2011-07-07 2011-07-05 10.635 197,065 -31,972 0.01% 2,095,697
2011-06-28 2011-06-24 10.447 229,037 -3,197 0.01% 2,392,722
2011-06-23 2011-06-21 10.228 232,234 +3,197 0.01% 2,375,274
2011-06-10 2011-06-08 10.056 229,037 +4,395 0.01% 2,303,252
2011-06-09 2011-06-07 9.927 224,642 +3,093 0.01% 2,230,000
2011-06-08 2011-06-03 10.024 221,549 +30,926 0.01% 2,220,787
2011-05-31 2011-05-27 9.280 190,623 +619 0.01% 1,769,020
2011-04-20 2011-04-18 10.250 190,004 +30,926 0.01% 1,947,590
2011-04-13 2011-04-11 10.380 159,078 -2,474 0.01% 1,651,166
2011-03-21 2011-03-17 10.056 161,552 -3,093 0.01% 1,624,607
2011-01-14 2011-01-12 12.093 164,645 +1,546 0.01% 1,991,112
2010-12-30 2010-12-28 10.703 163,099 -3,216 0.01% 1,745,640
2010-12-20 2010-12-16 10.477 166,315 -27,215 0.01% 1,742,416
2010-12-17 2010-12-15 10.412 193,530 -3,402 0.01% 2,015,021
2010-12-07 2010-12-03 9.862 196,932 +30,617 0.01% 1,942,189
2010-11-18 2010-11-16 9.830 166,315 -19,483 0.01% 1,634,860
2010-11-15 2010-11-11 10.056 185,798 -310 0.01% 1,868,430
2010-11-11 2010-11-09 10.056 186,108 +310 0.01% 1,871,548
2010-11-02 2010-10-29 9.571 185,798 -6,186 0.01% 1,778,313
2010-10-27 2010-10-25 9.798 191,984 -6,185 0.01% 1,880,975
2010-10-26 2010-10-22 9.248 198,169 -2,474 0.01% 1,832,640
2010-10-25 2010-10-21 9.151 200,643 -37,111 0.01% 1,836,056
2010-10-22 2010-10-20 9.022 237,754 +30,926 0.01% 2,144,902
2010-10-19 2010-10-15 8.957 206,828 -3,402 0.01% 1,852,527
2010-10-18 2010-10-14 8.989 210,230 +13,298 0.01% 1,889,796
2010-09-29 2010-09-27 9.151 196,932 +6,185 0.01% 1,802,097
2010-09-27 2010-09-22 8.860 190,747 +12,371 0.01% 1,689,988
2010-09-17 2010-09-15 8.795 178,376 -123,704 0.01% 1,568,848
2010-09-14 2010-09-10 8.897 302,080 +5,643 0.01% 2,687,516
2010-09-09 2010-09-07 8.567 296,437 +6,069 0.01% 2,539,634
2010-09-08 2010-09-06 8.567 290,368 -15,174 0.01% 2,487,640
2010-09-06 2010-09-02 8.633 305,542 +105,005 0.01% 2,637,774
2010-09-03 2010-09-01 8.435 200,537 +1,214 0.01% 1,691,609
2010-09-01 2010-08-30 8.435 199,323 +1,214 0.01% 1,681,368
2010-08-26 2010-08-24 8.534 198,109 +30,106 0.01% 1,690,711
2010-08-25 2010-08-23 9.457 168,003 -30,348 0.01% 1,588,782
2010-08-17 2010-08-13 9.193 198,351 +30,348 0.01% 1,823,493
2010-05-12 2010-05-10 8.079 168,003 +9,715 0.01% 1,357,261
2010-04-21 2010-04-19 7.974 158,288 -4,289 0.01% 1,262,168
2010-04-19 2010-04-15 8.114 162,577 +4,289 0.01% 1,319,111
2010-04-12 2010-04-08 8.114 158,288 -343 0.01% 1,284,311
2010-03-08 2010-03-04 7.694 158,631 -8,578 0.01% 1,220,520
2010-02-26 2010-02-24 7.449 167,209 +8,578 0.01% 1,245,586
2010-02-08 2010-02-04 7.694 158,631 -858 0.01% 1,220,520
2010-02-05 2010-02-03 7.659 159,489 -14,297 0.01% 1,221,544
2010-02-03 2010-02-01 7.799 173,786 -8,578 0.01% 1,355,358
2010-01-28 2010-01-26 7.309 182,364 +8,578 0.01% 1,332,968
2010-01-25 2010-01-21 7.449 173,786 -22,874 0.01% 1,294,579
2010-01-12 2010-01-08 6.995 196,660 +8,578 0.01% 1,375,563
2009-12-02 2009-11-30 6.540 188,082 -1,430 0.01% 1,230,051
2009-11-13 2009-11-11 6.750 189,512 +858 0.01% 1,279,170
2009-11-06 2009-11-04 6.610 188,654 -172 0.01% 1,246,988
2009-10-19 2009-10-15 6.925 188,826 -629 0.01% 1,307,559
2009-10-16 2009-10-14 6.960 189,455 -28,593 0.01% 1,318,540
2009-09-30 2009-09-28 6.995 218,048 -14,297 0.01% 1,525,164
2009-09-04 2009-09-02 7.100 232,345 -2,859 0.01% 1,649,543
2009-08-25 2009-08-21 7.169 235,204 +28,593 0.01% 1,686,292
2009-08-05 2009-08-03 7.414 206,611 -8,578 0.01% 1,531,876
2009-07-30 2009-07-28 7.449 215,189 -252 0.01% 1,603,002
2009-07-23 2009-07-21 7.414 215,441 -5,718 0.01% 1,597,344
2009-07-16 2009-07-14 7.204 221,159 -28,594 0.01% 1,593,332
2009-07-07 2009-07-03 6.960 249,753 +28,594 0.01% 1,738,193
2009-07-03 2009-06-30 7.065 221,159 -572 0.01% 1,562,393
2009-06-19 2009-06-17 7.414 221,731 +572 0.01% 1,643,980
2009-06-11 2009-06-09 7.764 221,159 -1,144 0.01% 1,717,085
2009-05-26 2009-05-22 8.114 222,303 +458 0.01% 1,803,714
2009-05-25 2009-05-21 7.799 221,845 -1,716 0.01% 1,730,170
2009-05-15 2009-05-13 7.204 223,561 +2,288 0.01% 1,610,637
2009-05-13 2009-05-11 7.309 221,273 +1,429 0.01% 1,617,369
2009-05-07 2009-05-05 19.738 219,844 +79,609 0.01% 4,339,207
2009-05-06 2009-05-04 19.792 140,235 -1,824 0.01% 2,775,600
2009-05-05 2009-04-30 19.354 142,059 -2,553 0.01% 2,749,393
2009-04-30 2009-04-28 18.860 144,612 -1,824 0.01% 2,727,445
2009-04-27 2009-04-23 19.628 146,436 +20,975 0.01% 2,874,248
2009-04-17 2009-04-15 22.589 125,461 +1,824 0.01% 2,833,996
2009-04-15 2009-04-09 22.698 123,637 -17,327 0.01% 2,806,352
2009-04-14 2009-04-08 22.150 140,964 -10,944 0.01% 3,122,359
2009-04-09 2009-04-07 21.931 151,908 -146 0.01% 3,331,455
2009-03-30 2009-03-26 21.437 152,054 +3,648 0.01% 3,259,627
2009-03-19 2009-03-17 21.657 148,406 +18,239 0.01% 3,213,970
2009-03-05 2009-03-03 20.396 130,167 +1,824 0.01% 2,654,832
2009-03-04 2009-03-02 20.121 128,343 -18,239 0.01% 2,582,448
2009-03-03 2009-02-27 19.902 146,582 +9,120 0.01% 2,917,296
2009-03-02 2009-02-26 21.108 137,462 +9,119 0.01% 2,901,594
2009-02-19 2009-02-17 21.766 128,343 -5,471 0.01% 2,793,547
2009-02-18 2009-02-16 21.108 133,814 +20,245 0.01% 2,824,591
2009-02-12 2009-02-10 22.534 113,569 -18,239 0.01% 2,559,145
2009-02-10 2009-02-06 22.205 131,808 +18,239 0.01% 2,926,780
2009-02-05 2009-02-03 22.863 113,569 -12,767 0.01% 2,596,505
2009-02-02 2009-01-29 22.972 126,336 -9,120 0.01% 2,902,247
2009-01-29 2009-01-22 22.589 135,456 -7,296 0.01% 3,059,770
2009-01-23 2009-01-21 22.643 142,752 -14,591 0.01% 3,232,403
2009-01-22 2009-01-20 22.643 157,343 -33,925 0.01% 3,562,794
2009-01-21 2009-01-19 21.876 191,268 +62,378 0.02% 4,184,162
2009-01-20 2009-01-16 21.492 128,890 +10,579 0.01% 2,770,120
2009-01-19 2009-01-15 21.492 118,311 -27,359 0.01% 2,542,755
2009-01-15 2009-01-13 21.054 145,670 +36,479 0.01% 3,066,865
2009-01-13 2009-01-09 20.396 109,191 -18,240 0.01% 2,227,015
2009-01-08 2009-01-06 19.464 127,431 +18,240 0.01% 2,480,257
2009-01-07 2009-01-05 19.244 109,191 -5,472 0.01% 2,101,296
2008-12-30 2008-12-24 18.367 114,663 +5,472 0.01% 2,106,015
2008-12-17 2008-12-15 19.628 109,191 +401 0.01% 2,143,202
2008-12-09 2008-12-05 19.683 108,790 -3,648 0.01% 2,141,296
2008-11-07 2008-11-05 20.176 112,438 -9,120 0.01% 2,268,581
2008-11-06 2008-11-04 15.900 121,558 -547 0.01% 1,932,746
2008-11-03 2008-10-30 15.900 122,105 -365 0.01% 1,941,443
2008-10-30 2008-10-28 15.900 122,470 -36 0.01% 1,947,247
2008-10-22 2008-10-20 15.900 122,506 +92 0.01% 1,947,819
2008-10-13 2008-10-09 16.996 122,414 -226 0.01% 2,080,588
2008-10-10 2008-10-08 15.626 122,640 +7 0.01% 1,916,330
2008-10-09 2008-10-06 15.242 122,633 +912 0.01% 1,869,156
2008-10-08 2008-10-03 16.064 121,721 +3,648 0.01% 1,955,359
2008-10-02 2008-09-29 16.832 118,073 +18,239 0.01% 1,987,386
2008-09-23 2008-09-19 19.772 99,834 -17,860 0.01% 1,973,915
2008-09-22 2008-09-18 19.549 117,694 +8,952 0.01% 2,300,748
2008-09-17 2008-09-12 26.642 108,742 -7,162 0.01% 2,897,092
2008-09-12 2008-09-10 27.591 115,904 +7,162 0.01% 3,197,953
2008-09-11 2008-09-09 27.368 108,742 -7,162 0.01% 2,976,049
2008-09-09 2008-09-05 26.921 115,904 +7,162 0.01% 3,120,270
2008-08-18 2008-08-14 27.536 108,742 -143 0.01% 2,994,270
2008-08-01 2008-07-30 27.424 108,885 -36 0.01% 2,986,044
2008-07-21 2008-07-17 27.871 108,921 -18,083 0.01% 3,035,700
2008-07-07 2008-07-03 26.530 127,004 -3,581 0.01% 3,369,440
2008-06-26 2008-06-24 25.972 130,585 -3,581 0.01% 3,391,508
2008-06-25 2008-06-23 26.139 134,166 -3,581 0.01% 3,506,994
2008-06-23 2008-06-19 26.195 137,747 +10,743 0.01% 3,608,292
2008-06-12 2008-06-10 27.256 127,004 -17,905 0.01% 3,461,656
2008-06-11 2008-06-06 27.033 144,909 +17,905 0.01% 3,917,305
2008-06-10 2008-06-05 26.586 127,004 +716 0.01% 3,376,533
2008-06-04 2008-06-02 27.033 126,288 +8,952 0.01% 3,413,926
2008-06-03 2008-05-30 27.368 117,336 -8,952 0.01% 3,211,249
2008-06-02 2008-05-29 28.485 126,288 -1,791 0.01% 3,597,319
2008-05-22 2008-05-20 27.805 128,079 +3,558 0.01% 3,561,266
2008-05-16 2008-05-14 28.092 124,521 +2,753 0.01% 3,498,103
2008-04-16 2008-04-14 28.092 121,768 -349 0.01% 3,420,764
2008-04-01 2008-03-28 28.322 122,117 -1,044 0.01% 3,458,630
2008-03-31 2008-03-27 28.437 123,161 -9,922 0.01% 3,502,350
2008-03-28 2008-03-26 28.265 133,083 -15,144 0.01% 3,761,567
2008-03-07 2008-03-05 25.909 148,227 -3,481 0.01% 3,840,475
2008-01-25 2008-01-23 25.507 151,708 -1,741 0.01% 3,869,658
2008-01-18 2008-01-16 25.622 153,449 -2,263 0.01% 3,931,697
2008-01-04 2008-01-02 26.484 155,712 -487 0.01% 4,123,862
2008-01-03 2007-12-31 26.599 156,199 -1,741 0.01% 4,154,707
2007-12-19 2007-12-17 26.197 157,940 -1,740 0.01% 4,137,501
2007-12-13 2007-12-11 26.829 159,680 -1,741 0.01% 4,283,991
2007-11-26 2007-11-22 26.312 161,421 +17,407 0.01% 4,247,238
2007-11-23 2007-11-21 26.771 144,014 +8,703 0.01% 3,855,420
2007-11-13 2007-11-09 27.690 135,311 +3,481 0.01% 3,746,806
2007-10-30 2007-10-26 28.897 131,830 -174 0.01% 3,809,459
2007-10-29 2007-10-25 28.782 132,004 +1,741 0.01% 3,799,321
2007-10-24 2007-10-22 28.207 130,263 +3,481 0.01% 3,674,377
2007-10-23 2007-10-18 28.897 126,782 -1,740 0.01% 3,663,589
2007-10-18 2007-10-16 29.012 128,522 +1,740 0.01% 3,728,636
2007-10-09 2007-10-05 29.069 126,782 -3,481 0.01% 3,685,439
2007-10-08 2007-10-04 28.839 130,263 +1,741 0.01% 3,756,695
2007-10-03 2007-09-28 29.529 128,522 -696 0.01% 3,795,087
2007-10-02 2007-09-27 29.356 129,218 -1,741 0.01% 3,793,368
2007-09-28 2007-09-25 29.127 130,959 -8,704 0.01% 3,814,384
2007-09-27 2007-09-24 28.265 139,663 -870 0.01% 3,947,550
2007-09-25 2007-09-21 28.667 140,533 -592 0.01% 4,028,654
2007-09-24 2007-09-20 28.954 141,125 +1,045 0.01% 4,086,162
2007-09-21 2007-09-19 29.562 140,080 -15,666 0.01% 4,141,081
2007-09-20 2007-09-18 28.224 155,746 +1,992 0.01% 4,395,745
2007-09-19 2007-09-17 28.224 153,754 +2,234 0.01% 4,339,524
2007-09-11 2007-09-07 27.758 151,520 -172 0.01% 4,205,932
2007-08-24 2007-08-22 27.293 151,692 -2,268 0.01% 4,140,086
2007-08-21 2007-08-17 26.769 153,960 -1,718 0.01% 4,121,351
2007-08-20 2007-08-16 27.118 155,678 +8,592 0.01% 4,221,697
2007-08-06 2007-08-02 27.584 147,086 +1,031 0.01% 4,057,173
2007-08-03 2007-08-01 27.584 146,055 +9,279 0.01% 4,028,735
2007-07-31 2007-07-27 27.816 136,776 +3,437 0.01% 3,804,624
2007-07-27 2007-07-25 28.224 133,339 +3,437 0.01% 3,763,335
2007-07-20 2007-07-18 28.282 129,902 -474 0.01% 3,673,889
2007-07-19 2007-07-17 28.282 130,376 +4,467 0.01% 3,687,294
2007-07-18 2007-07-16 28.398 125,909 -343 0.01% 3,575,613
2007-07-10 2007-07-06 27.991 126,252 -172 0.01% 3,533,924
2007-07-09 2007-07-05 27.991 126,424 -1,031 0.01% 3,538,739
2007-07-04 2007-06-29 27.991 127,455 -8,592 0.01% 3,567,597
2007-06-29 2007-06-27 27.875 136,047 +1,031 0.01% 3,792,262
2007-06-28 2007-06-26 27.991 135,016 -516 0.01% 3,779,238
2007-06-27 2007-06-25 28.049 135,532 -2,757 0.01% 3,801,568
2007-06-26 2007-06-22 28.107 138,289 0.01% 3,886,947

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top