History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 737,574 | +0 | 0.01% | 4,093,536 |
| 2025-10-13 | 2025-10-09 | 5.450 | 737,574 | +0 | 0.01% | 4,019,778 |
| 2025-10-10 | 2025-10-08 | 5.440 | 737,574 | +0 | 0.01% | 4,012,403 |
| 2025-10-09 | 2025-10-06 | 5.410 | 737,574 | +0 | 0.01% | 3,990,275 |
| 2025-10-08 | 2025-10-03 | 5.410 | 737,574 | +0 | 0.01% | 3,990,275 |
| 2025-10-06 | 2025-10-02 | 5.380 | 737,574 | +0 | 0.01% | 3,968,148 |
| 2025-10-03 | 2025-09-30 | 5.330 | 737,574 | +0 | 0.01% | 3,931,269 |
| 2025-10-02 | 2025-09-29 | 5.270 | 737,574 | +0 | 0.01% | 3,887,015 |
| 2025-09-30 | 2025-09-26 | 5.200 | 737,574 | +0 | 0.01% | 3,835,385 |
| 2025-09-29 | 2025-09-25 | 5.230 | 737,574 | +0 | 0.01% | 3,857,512 |
| 2025-09-26 | 2025-09-24 | 5.310 | 737,574 | +0 | 0.01% | 3,916,518 |
| 2025-09-25 | 2025-09-23 | 5.280 | 737,574 | +0 | 0.01% | 3,894,391 |
| 2025-09-24 | 2025-09-22 | 5.300 | 737,574 | +0 | 0.01% | 3,909,142 |
| 2025-09-23 | 2025-09-19 | 5.310 | 737,574 | +0 | 0.01% | 3,916,518 |
| 2025-09-22 | 2025-09-18 | 5.340 | 737,574 | +0 | 0.01% | 3,938,645 |
| 2025-09-19 | 2025-09-17 | 5.390 | 737,574 | +0 | 0.01% | 3,975,524 |
| 2025-09-18 | 2025-09-16 | 5.400 | 737,574 | +0 | 0.01% | 3,982,900 |
| 2025-09-17 | 2025-09-15 | 5.330 | 737,574 | +0 | 0.01% | 3,931,269 |
| 2025-09-16 | 2025-09-12 | 5.400 | 737,574 | +0 | 0.01% | 3,982,900 |
| 2025-09-15 | 2025-09-11 | 5.400 | 737,574 | +0 | 0.01% | 3,982,900 |
| 2025-09-12 | 2025-09-10 | 5.300 | 737,574 | +0 | 0.01% | 3,909,142 |
| 2025-09-11 | 2025-09-09 | 5.220 | 737,574 | +0 | 0.01% | 3,850,136 |
| 2025-09-10 | 2025-09-08 | 5.230 | 737,574 | +0 | 0.01% | 3,857,512 |
| 2025-09-09 | 2025-09-05 | 5.200 | 737,574 | +0 | 0.01% | 3,835,385 |
| 2025-09-08 | 2025-09-04 | 5.220 | 737,574 | +0 | 0.01% | 3,850,136 |
| 2025-09-05 | 2025-09-03 | 5.230 | 737,574 | +0 | 0.01% | 3,857,512 |
| 2025-09-04 | 2025-09-02 | 5.240 | 737,574 | +0 | 0.01% | 3,864,888 |
| 2025-09-03 | 2025-09-01 | 5.240 | 737,574 | +0 | 0.01% | 3,864,888 |
| 2025-09-02 | 2025-08-29 | 5.260 | 737,574 | +0 | 0.01% | 3,879,639 |
| 2025-09-01 | 2025-08-28 | 5.270 | 737,574 | +0 | 0.01% | 3,887,015 |
| 2025-08-29 | 2025-08-27 | 5.280 | 737,574 | +0 | 0.01% | 3,894,391 |
| 2025-08-28 | 2025-08-26 | 5.330 | 737,574 | +0 | 0.01% | 3,931,269 |
| 2025-08-27 | 2025-08-25 | 5.310 | 737,574 | +0 | 0.01% | 3,916,518 |
| 2025-08-26 | 2025-08-22 | 5.300 | 737,574 | +0 | 0.01% | 3,909,142 |
| 2025-08-25 | 2025-08-21 | 5.360 | 737,574 | +0 | 0.01% | 3,953,397 |
| 2025-08-22 | 2025-08-20 | 5.340 | 737,574 | +0 | 0.01% | 3,938,645 |
| 2025-08-21 | 2025-08-19 | 5.390 | 737,574 | +0 | 0.01% | 3,975,524 |
| 2025-08-20 | 2025-08-18 | 5.380 | 737,574 | +0 | 0.01% | 3,968,148 |
| 2025-08-19 | 2025-08-15 | 5.380 | 737,574 | +0 | 0.01% | 3,968,148 |
| 2025-08-18 | 2025-08-14 | 5.639 | 737,574 | +0 | 0.01% | 4,159,515 |
| 2025-08-15 | 2025-08-13 | 5.629 | 737,574 | +14,972 | 0.01% | 4,152,006 |
| 2025-08-08 | 2025-08-06 | 5.619 | 722,602 | +1,965 | 0.01% | 4,060,369 |
| 2025-08-06 | 2025-08-04 | 5.426 | 720,637 | +8,841 | 0.01% | 3,909,949 |
| 2025-07-15 | 2025-07-11 | 5.589 | 711,796 | -1,965 | 0.01% | 3,977,912 |
| 2025-07-04 | 2025-07-02 | 5.456 | 713,761 | +1,965 | 0.01% | 3,894,439 |
| 2025-06-17 | 2025-06-13 | 5.273 | 711,796 | -2,670 | 0.01% | 3,753,294 |
| 2025-05-19 | 2025-05-15 | 5.710 | 714,466 | +38,176 | 0.01% | 4,079,925 |
| 2025-05-14 | 2025-05-12 | 5.796 | 676,290 | +10,229 | 0.01% | 3,920,106 |
| 2025-05-09 | 2025-05-07 | 5.721 | 666,061 | +4,649 | 0.01% | 3,810,674 |
| 2025-05-08 | 2025-05-06 | 5.764 | 661,412 | -505 | 0.01% | 3,812,527 |
| 2025-04-14 | 2025-04-10 | 5.216 | 661,917 | -9,299 | 0.01% | 3,452,402 |
| 2025-04-08 | 2025-04-03 | 5.291 | 671,216 | -9,299 | 0.01% | 3,551,432 |
| 2025-04-07 | 2025-04-02 | 5.323 | 680,515 | -9,299 | 0.01% | 3,622,589 |
| 2025-02-27 | 2025-02-25 | 4.796 | 689,814 | -1,394 | 0.01% | 3,308,590 |
| 2025-02-26 | 2025-02-24 | 4.872 | 691,208 | +3,347 | 0.01% | 3,367,310 |
| 2025-02-24 | 2025-02-20 | 5.108 | 687,861 | -9,299 | 0.01% | 3,513,746 |
| 2024-11-06 | 2024-11-04 | 4.700 | 697,160 | -3,719 | 0.01% | 3,276,348 |
| 2024-10-14 | 2024-10-09 | 4.614 | 700,879 | -9,299 | 0.01% | 3,233,527 |
| 2024-10-09 | 2024-10-07 | 4.829 | 710,178 | +10,339 | 0.01% | 3,429,175 |
| 2024-09-20 | 2024-09-17 | 4.743 | 699,839 | -8,517 | 0.01% | 3,319,043 |
| 2024-08-12 | 2024-08-08 | 4.646 | 708,356 | +10,631 | 0.01% | 3,290,887 |
| 2024-08-09 | 2024-08-07 | 4.657 | 697,725 | +16,153 | 0.01% | 3,249,179 |
| 2024-06-05 | 2024-06-03 | 4.272 | 681,572 | -7,266 | 0.01% | 2,911,337 |
| 2024-06-03 | 2024-05-30 | 4.950 | 688,838 | +46,933 | 0.01% | 3,409,782 |
| 2024-04-15 | 2024-04-11 | 4.655 | 641,905 | +3,386 | 0.01% | 2,987,875 |
| 2024-04-10 | 2024-04-08 | 4.619 | 638,519 | +3,386 | 0.01% | 2,949,484 |
| 2024-03-04 | 2024-02-29 | 4.607 | 635,133 | +3,385 | 0.01% | 2,926,340 |
| 2024-01-18 | 2024-01-16 | 4.997 | 631,748 | -2,539 | 0.01% | 3,157,037 |
| 2023-12-05 | 2023-12-01 | 4.726 | 634,287 | -245,472 | 0.01% | 2,997,376 |
| 2023-12-04 | 2023-11-30 | 4.678 | 879,759 | +245,472 | 0.01% | 4,115,801 |
| 2023-11-01 | 2023-10-30 | 4.537 | 634,287 | -8,948 | 0.01% | 2,877,481 |
| 2023-08-21 | 2023-08-17 | 4.418 | 643,235 | -4,232 | 0.01% | 2,842,083 |
| 2023-08-17 | 2023-08-15 | 4.643 | 647,467 | +16,473 | 0.01% | 3,006,108 |
| 2023-08-03 | 2023-08-01 | 4.837 | 630,994 | -1,650 | 0.01% | 3,052,012 |
| 2023-06-28 | 2023-06-26 | 4.716 | 632,644 | -1,649 | 0.01% | 2,983,301 |
| 2023-06-15 | 2023-06-13 | 4.631 | 634,293 | -2,475 | 0.01% | 2,937,253 |
| 2023-06-06 | 2023-06-02 | 4.522 | 636,768 | +1,650 | 0.01% | 2,879,242 |
| 2023-06-02 | 2023-05-31 | 5.224 | 635,118 | +45,562 | 0.01% | 3,317,661 |
| 2023-05-03 | 2023-04-28 | 5.341 | 589,556 | +6,955 | 0.01% | 3,148,951 |
| 2023-04-18 | 2023-04-14 | 5.341 | 582,601 | -4,594 | 0.01% | 3,111,803 |
| 2023-02-20 | 2023-02-16 | 5.080 | 587,195 | +2,297 | 0.01% | 2,982,974 |
| 2023-02-08 | 2023-02-06 | 5.132 | 584,898 | -7,658 | 0.01% | 3,001,859 |
| 2023-01-27 | 2023-01-20 | 5.041 | 592,556 | +2,298 | 0.01% | 2,986,993 |
| 2022-11-03 | 2022-11-01 | 4.009 | 590,258 | -14,295 | 0.01% | 2,366,453 |
| 2022-10-21 | 2022-10-19 | 4.375 | 604,553 | +3,829 | 0.01% | 2,644,824 |
| 2022-09-14 | 2022-09-09 | 5.041 | 600,724 | -766 | 0.01% | 3,028,167 |
| 2022-09-05 | 2022-09-01 | 5.041 | 601,490 | +1,532 | 0.01% | 3,032,028 |
| 2022-08-25 | 2022-08-23 | 5.495 | 599,958 | +13,989 | 0.01% | 3,297,058 |
| 2022-06-22 | 2022-06-20 | 5.536 | 585,969 | +7,479 | 0.01% | 3,243,687 |
| 2022-05-20 | 2022-05-18 | 5.723 | 578,490 | -40,386 | 0.01% | 3,310,576 |
| 2022-05-19 | 2022-05-17 | 5.683 | 618,876 | -116,596 | 0.01% | 3,516,872 |
| 2022-05-18 | 2022-05-16 | 6.914 | 735,472 | +117,469 | 0.01% | 5,084,904 |
| 2022-05-17 | 2022-05-13 | 6.777 | 618,003 | +75,385 | 0.01% | 4,188,045 |
| 2022-05-04 | 2022-04-29 | 6.807 | 542,618 | +1,970 | 0.01% | 3,693,707 |
| 2022-04-22 | 2022-04-20 | 6.868 | 540,648 | +19,700 | 0.01% | 3,713,230 |
| 2022-04-07 | 2022-04-04 | 6.746 | 520,948 | -7,880 | 0.01% | 3,514,462 |
| 2022-04-06 | 2022-04-01 | 6.746 | 528,828 | -15,760 | 0.01% | 3,567,623 |
| 2022-03-24 | 2022-03-22 | 6.746 | 544,588 | -1,970 | 0.01% | 3,673,944 |
| 2022-03-23 | 2022-03-21 | 6.716 | 546,558 | -3,283 | 0.01% | 3,670,587 |
| 2022-02-23 | 2022-02-21 | 6.442 | 549,841 | -9,850 | 0.01% | 3,541,916 |
| 2022-02-11 | 2022-02-09 | 6.366 | 559,691 | -6,566 | 0.01% | 3,562,750 |
| 2022-01-28 | 2022-01-26 | 6.289 | 566,257 | -65,666 | 0.01% | 3,561,430 |
| 2022-01-26 | 2022-01-24 | 6.274 | 631,923 | -9,850 | 0.01% | 3,964,807 |
| 2022-01-18 | 2022-01-14 | 6.137 | 641,773 | -6,567 | 0.01% | 3,938,648 |
| 2022-01-14 | 2022-01-12 | 6.122 | 648,340 | -19,699 | 0.01% | 3,969,078 |
| 2022-01-13 | 2022-01-11 | 6.107 | 668,039 | +39,399 | 0.01% | 4,079,500 |
| 2022-01-12 | 2022-01-10 | 6.137 | 628,640 | -7,880 | 0.01% | 3,858,049 |
| 2021-12-13 | 2021-12-09 | 6.076 | 636,520 | -2,626 | 0.01% | 3,867,637 |
| 2021-12-08 | 2021-12-06 | 6.031 | 639,146 | +656 | 0.01% | 3,854,393 |
| 2021-11-18 | 2021-11-16 | 6.229 | 638,490 | -7,880 | 0.01% | 3,976,840 |
| 2021-11-01 | 2021-10-28 | 6.091 | 646,370 | -6,566 | 0.01% | 3,937,331 |
| 2021-09-16 | 2021-09-14 | 6.213 | 652,936 | +2,627 | 0.01% | 4,056,874 |
| 2021-09-03 | 2021-09-01 | 6.229 | 650,309 | -21,014 | 0.01% | 4,050,455 |
| 2021-08-20 | 2021-08-18 | 6.435 | 671,323 | +13,134 | 0.01% | 4,320,143 |
| 2021-08-19 | 2021-08-17 | 6.435 | 658,189 | +14,916 | 0.01% | 4,235,623 |
| 2021-08-11 | 2021-08-09 | 6.498 | 643,273 | -26,954 | 0.01% | 4,179,727 |
| 2021-08-04 | 2021-08-02 | 6.482 | 670,227 | +26,954 | 0.01% | 4,344,420 |
| 2021-06-08 | 2021-06-04 | 6.482 | 643,273 | -256,710 | 0.01% | 4,169,704 |
| 2021-05-27 | 2021-05-25 | 6.653 | 899,983 | +2,567 | 0.02% | 5,987,958 |
| 2021-05-26 | 2021-05-24 | 6.700 | 897,416 | +3,209 | 0.02% | 6,012,829 |
| 2021-05-25 | 2021-05-21 | 6.747 | 894,207 | +5,134 | 0.02% | 6,033,128 |
| 2021-05-24 | 2021-05-20 | 6.809 | 889,073 | -5,989 | 0.02% | 6,053,903 |
| 2021-05-12 | 2021-05-10 | 7.623 | 895,062 | -2,568 | 0.02% | 6,822,654 |
| 2021-05-11 | 2021-05-07 | 7.541 | 897,630 | -1,175,665 | 0.02% | 6,768,656 |
| 2021-05-10 | 2021-05-06 | 7.606 | 2,073,295 | -4,880 | 0.04% | 15,769,806 |
| 2021-05-04 | 2021-04-30 | 7.377 | 2,078,175 | +610,032 | 0.04% | 15,329,991 |
| 2021-04-30 | 2021-04-28 | 7.409 | 1,468,143 | +7,320 | 0.03% | 10,878,125 |
| 2021-04-27 | 2021-04-23 | 7.442 | 1,460,823 | +122,007 | 0.03% | 10,871,781 |
| 2021-04-23 | 2021-04-21 | 7.508 | 1,338,816 | +183,009 | 0.03% | 10,051,564 |
| 2021-04-22 | 2021-04-20 | 7.508 | 1,155,807 | -183,009 | 0.02% | 8,677,569 |
| 2021-04-21 | 2021-04-19 | 7.508 | 1,338,816 | -122,007 | 0.03% | 10,051,564 |
| 2021-04-08 | 2021-04-01 | 7.229 | 1,460,823 | -122 | 0.03% | 10,560,475 |
| 2021-03-31 | 2021-03-29 | 7.213 | 1,460,945 | +61,004 | 0.03% | 10,537,408 |
| 2021-03-26 | 2021-03-24 | 7.164 | 1,399,941 | +152,508 | 0.03% | 10,028,557 |
| 2021-03-24 | 2021-03-22 | 7.246 | 1,247,433 | +396,520 | 0.03% | 9,038,300 |
| 2021-03-11 | 2021-03-09 | 7.278 | 850,913 | -18,300 | 0.02% | 6,193,204 |
| 2021-03-10 | 2021-03-08 | 7.262 | 869,213 | +61,003 | 0.02% | 6,312,148 |
| 2021-02-26 | 2021-02-24 | 7.377 | 808,210 | +3,050 | 0.02% | 5,961,891 |
| 2021-02-25 | 2021-02-23 | 7.459 | 805,160 | +51,243 | 0.02% | 6,005,385 |
| 2021-02-04 | 2021-02-02 | 7.360 | 753,917 | -6,101 | 0.02% | 5,549,031 |
| 2021-01-07 | 2021-01-05 | 7.623 | 760,018 | +6,101 | 0.02% | 5,793,274 |
| 2020-11-12 | 2020-11-10 | 7.737 | 753,917 | +6,100 | 0.02% | 5,833,280 |
| 2020-11-06 | 2020-11-04 | 7.721 | 747,817 | +8,621 | 0.02% | 5,773,824 |
| 2020-11-04 | 2020-11-02 | 7.655 | 739,196 | +1,391 | 0.02% | 5,658,792 |
| 2020-11-03 | 2020-10-30 | 7.639 | 737,805 | +12,200 | 0.02% | 5,636,049 |
| 2020-10-29 | 2020-10-27 | 7.950 | 725,605 | +562,680 | 0.02% | 5,768,850 |
| 2020-10-14 | 2020-10-09 | 7.541 | 162,925 | -190,040 | 0.00% | 1,228,550 |
| 2020-10-09 | 2020-10-07 | 7.541 | 352,965 | -97,605 | 0.01% | 2,661,563 |
| 2020-10-06 | 2020-09-30 | 7.573 | 450,570 | +97,605 | 0.01% | 3,412,334 |
| 2020-09-28 | 2020-09-24 | 7.606 | 352,965 | -431,031 | 0.01% | 2,684,707 |
| 2020-09-07 | 2020-09-03 | 7.491 | 783,996 | -1,220 | 0.02% | 5,873,234 |
| 2020-09-03 | 2020-09-01 | 8.457 | 785,216 | +45,517 | 0.02% | 6,640,591 |
| 2020-08-20 | 2020-08-18 | 8.544 | 739,699 | +1,494 | 0.02% | 6,320,011 |
| 2020-08-13 | 2020-08-11 | 8.457 | 738,205 | +8,620 | 0.02% | 6,243,018 |
| 2020-08-11 | 2020-08-07 | 8.527 | 729,585 | -22,986 | 0.02% | 6,220,901 |
| 2020-08-07 | 2020-08-05 | 7.796 | 752,571 | -6,896 | 0.02% | 5,866,875 |
| 2020-08-06 | 2020-08-04 | 7.657 | 759,467 | +28,733 | 0.02% | 5,814,909 |
| 2020-07-24 | 2020-07-22 | 7.691 | 730,734 | +6,896 | 0.02% | 5,620,344 |
| 2020-07-10 | 2020-07-08 | 7.691 | 723,838 | +6,896 | 0.02% | 5,567,304 |
| 2020-07-07 | 2020-07-03 | 7.744 | 716,942 | -6,896 | 0.02% | 5,551,692 |
| 2020-07-06 | 2020-07-02 | 7.726 | 723,838 | +6,896 | 0.02% | 5,592,496 |
| 2020-06-30 | 2020-06-26 | 7.726 | 716,942 | +6,896 | 0.02% | 5,539,216 |
| 2020-06-26 | 2020-06-23 | 7.848 | 710,046 | -10,344 | 0.02% | 5,572,426 |
| 2020-06-23 | 2020-06-19 | 7.744 | 720,390 | +6,896 | 0.02% | 5,578,392 |
| 2020-06-22 | 2020-06-18 | 7.796 | 713,494 | -5,747 | 0.02% | 5,562,239 |
| 2020-06-19 | 2020-06-17 | 7.691 | 719,241 | +5,747 | 0.02% | 5,531,947 |
| 2020-06-17 | 2020-06-15 | 7.657 | 713,494 | +5,747 | 0.02% | 5,462,913 |
| 2020-06-11 | 2020-06-09 | 7.831 | 707,747 | -5,747 | 0.02% | 5,542,068 |
| 2020-06-09 | 2020-06-05 | 7.709 | 713,494 | +5,747 | 0.02% | 5,500,160 |
| 2020-06-08 | 2020-06-04 | 7.865 | 707,747 | -5,747 | 0.02% | 5,566,700 |
| 2020-06-05 | 2020-06-03 | 7.726 | 713,494 | -18,964 | 0.02% | 5,512,576 |
| 2020-06-01 | 2020-05-28 | 7.378 | 732,458 | +6,896 | 0.02% | 5,404,181 |
| 2020-05-29 | 2020-05-27 | 7.500 | 725,562 | -15,516 | 0.02% | 5,441,681 |
| 2020-05-28 | 2020-05-26 | 7.448 | 741,078 | +40,227 | 0.02% | 5,519,364 |
| 2020-05-27 | 2020-05-25 | 7.396 | 700,851 | -5,747 | 0.02% | 5,183,176 |
| 2020-05-26 | 2020-05-22 | 7.361 | 706,598 | +28,734 | 0.02% | 5,201,087 |
| 2020-05-25 | 2020-05-21 | 7.639 | 677,864 | +17,240 | 0.02% | 5,178,314 |
| 2020-05-19 | 2020-05-15 | 7.709 | 660,624 | +11,493 | 0.01% | 5,092,598 |
| 2020-05-18 | 2020-05-14 | 7.744 | 649,131 | +40,227 | 0.01% | 5,026,592 |
| 2020-05-12 | 2020-05-08 | 8.703 | 608,904 | +29,360 | 0.01% | 5,299,069 |
| 2020-05-07 | 2020-05-05 | 8.593 | 579,544 | -10,939 | 0.01% | 4,979,986 |
| 2020-04-09 | 2020-04-07 | 8.246 | 590,483 | -10,939 | 0.01% | 4,868,865 |
| 2020-04-08 | 2020-04-06 | 8.227 | 601,422 | -10,939 | 0.01% | 4,948,068 |
| 2020-04-07 | 2020-04-03 | 8.044 | 612,361 | -16,409 | 0.01% | 4,926,109 |
| 2020-03-20 | 2020-03-18 | 7.825 | 628,770 | +32,817 | 0.01% | 4,920,162 |
| 2020-02-07 | 2020-02-05 | 8.447 | 595,953 | -54,696 | 0.01% | 5,033,822 |
| 2019-11-08 | 2019-11-06 | 8.575 | 650,649 | -5,469 | 0.02% | 5,579,091 |
| 2019-10-29 | 2019-10-25 | 8.502 | 656,118 | -5,470 | 0.02% | 5,578,003 |
| 2019-10-25 | 2019-10-23 | 8.392 | 661,588 | -5,469 | 0.02% | 5,551,932 |
| 2019-10-22 | 2019-10-18 | 8.282 | 667,057 | -5,470 | 0.02% | 5,524,653 |
| 2019-10-11 | 2019-10-09 | 8.172 | 672,527 | -16,409 | 0.02% | 5,496,182 |
| 2019-10-08 | 2019-10-03 | 8.044 | 688,936 | -5,470 | 0.02% | 5,542,113 |
| 2019-09-16 | 2019-09-12 | 8.063 | 694,406 | -5,469 | 0.02% | 5,598,812 |
| 2019-09-02 | 2019-08-29 | 7.770 | 699,875 | -1,094 | 0.02% | 5,438,176 |
| 2019-08-27 | 2019-08-23 | 8.292 | 700,969 | +14,725 | 0.02% | 5,812,273 |
| 2019-08-19 | 2019-08-15 | 8.105 | 686,244 | -10,709 | 0.02% | 5,562,019 |
| 2019-08-12 | 2019-08-08 | 8.198 | 696,953 | -5,355 | 0.02% | 5,713,894 |
| 2019-08-07 | 2019-08-05 | 8.198 | 702,308 | -26,774 | 0.02% | 5,757,797 |
| 2019-08-06 | 2019-08-02 | 8.329 | 729,082 | +107,095 | 0.02% | 6,072,610 |
| 2019-08-02 | 2019-07-31 | 8.348 | 621,987 | -10,710 | 0.02% | 5,192,219 |
| 2019-07-19 | 2019-07-17 | 8.591 | 632,697 | -16,064 | 0.02% | 5,435,228 |
| 2019-06-18 | 2019-06-14 | 8.516 | 648,761 | -214 | 0.02% | 5,524,764 |
| 2019-05-29 | 2019-05-27 | 8.479 | 648,975 | +803 | 0.02% | 5,502,347 |
| 2019-05-15 | 2019-05-10 | 9.364 | 648,172 | -10,709 | 0.02% | 6,069,596 |
| 2019-05-14 | 2019-05-09 | 9.266 | 658,881 | +30,780 | 0.02% | 6,105,339 |
| 2019-05-06 | 2019-05-02 | 9.345 | 628,101 | -10,209 | 0.02% | 5,869,343 |
| 2019-05-03 | 2019-04-30 | 9.266 | 638,310 | -10,210 | 0.02% | 5,914,723 |
| 2019-04-16 | 2019-04-12 | 9.364 | 648,520 | -3,573 | 0.02% | 6,072,855 |
| 2019-04-01 | 2019-03-28 | 9.580 | 652,093 | -35,732 | 0.02% | 6,246,835 |
| 2019-03-29 | 2019-03-27 | 9.403 | 687,825 | +102,091 | 0.02% | 6,467,863 |
| 2019-03-28 | 2019-03-26 | 9.462 | 585,734 | -5,104 | 0.01% | 5,542,290 |
| 2019-03-27 | 2019-03-25 | 9.384 | 590,838 | -15,314 | 0.01% | 5,544,285 |
| 2019-03-26 | 2019-03-22 | 9.266 | 606,152 | -20,418 | 0.02% | 5,616,740 |
| 2019-03-21 | 2019-03-19 | 9.266 | 626,570 | -1,225 | 0.02% | 5,805,938 |
| 2019-03-14 | 2019-03-12 | 9.227 | 627,795 | -5,105 | 0.02% | 5,792,692 |
| 2019-03-13 | 2019-03-11 | 9.305 | 632,900 | +35,732 | 0.02% | 5,889,391 |
| 2019-03-12 | 2019-03-08 | 9.227 | 597,168 | -5,104 | 0.02% | 5,510,095 |
| 2019-03-11 | 2019-03-07 | 9.247 | 602,272 | -20,419 | 0.02% | 5,568,988 |
| 2019-03-07 | 2019-03-05 | 9.227 | 622,691 | -5,104 | 0.02% | 5,745,597 |
| 2019-03-06 | 2019-03-04 | 9.266 | 627,795 | -20,418 | 0.02% | 5,817,289 |
| 2019-03-05 | 2019-03-01 | 9.247 | 648,213 | +51,249 | 0.02% | 5,993,788 |
| 2019-02-01 | 2019-01-30 | 9.462 | 596,964 | -15,313 | 0.02% | 5,648,549 |
| 2019-01-30 | 2019-01-28 | 9.305 | 612,277 | -5,105 | 0.02% | 5,697,485 |
| 2019-01-22 | 2019-01-18 | 9.305 | 617,382 | -5,104 | 0.02% | 5,744,989 |
| 2019-01-18 | 2019-01-16 | 9.325 | 622,486 | -5,105 | 0.02% | 5,804,679 |
| 2019-01-16 | 2019-01-14 | 9.149 | 627,591 | -35 | 0.02% | 5,741,630 |
| 2019-01-15 | 2019-01-11 | 9.188 | 627,626 | -10,209 | 0.02% | 5,766,541 |
| 2019-01-14 | 2019-01-10 | 9.129 | 637,835 | +51,046 | 0.02% | 5,822,854 |
| 2018-12-11 | 2018-12-07 | 9.012 | 586,789 | -20,418 | 0.01% | 5,287,878 |
| 2018-12-10 | 2018-12-06 | 9.051 | 607,207 | -5,105 | 0.02% | 5,495,667 |
| 2018-12-04 | 2018-11-30 | 8.992 | 612,312 | -5,104 | 0.02% | 5,505,885 |
| 2018-12-03 | 2018-11-29 | 8.874 | 617,416 | -10,210 | 0.02% | 5,479,207 |
| 2018-11-30 | 2018-11-28 | 8.659 | 627,626 | -10,209 | 0.02% | 5,434,566 |
| 2018-11-29 | 2018-11-27 | 8.581 | 637,835 | -10,209 | 0.02% | 5,472,983 |
| 2018-11-27 | 2018-11-23 | 8.522 | 648,044 | -15,314 | 0.02% | 5,522,496 |
| 2018-10-19 | 2018-10-16 | 8.914 | 663,358 | -5,104 | 0.02% | 5,912,907 |
| 2018-10-08 | 2018-10-04 | 8.718 | 668,462 | -5,105 | 0.02% | 5,827,448 |
| 2018-08-28 | 2018-08-24 | 8.522 | 673,567 | +13,990 | 0.02% | 5,740,464 |
| 2018-08-22 | 2018-08-20 | 8.783 | 659,577 | +4,998 | 0.02% | 5,792,774 |
| 2018-08-02 | 2018-07-31 | 9.163 | 654,579 | -4,998 | 0.02% | 5,997,692 |
| 2018-07-20 | 2018-07-18 | 9.063 | 659,577 | -4,499 | 0.02% | 5,977,510 |
| 2018-07-18 | 2018-07-16 | 9.063 | 664,076 | -500 | 0.02% | 6,018,283 |
| 2018-07-11 | 2018-07-09 | 9.103 | 664,576 | -19,994 | 0.02% | 6,049,405 |
| 2018-07-10 | 2018-07-06 | 8.983 | 684,570 | +94,972 | 0.02% | 6,149,231 |
| 2018-06-11 | 2018-06-07 | 9.263 | 589,598 | -1,499 | 0.02% | 5,461,269 |
| 2018-05-14 | 2018-05-10 | 10.288 | 591,097 | +25,602 | 0.02% | 6,081,497 |
| 2018-04-03 | 2018-03-28 | 9.431 | 565,495 | +9,564 | 0.02% | 5,333,250 |
| 2018-03-16 | 2018-03-14 | 9.536 | 555,931 | -1,475 | 0.02% | 5,301,178 |
| 2018-01-31 | 2018-01-29 | 9.452 | 557,406 | -801 | 0.02% | 5,268,618 |
| 2018-01-30 | 2018-01-26 | 9.452 | 558,207 | +801 | 0.02% | 5,276,189 |
| 2018-01-15 | 2018-01-11 | 9.849 | 557,406 | -1,913 | 0.02% | 5,490,087 |
| 2017-11-20 | 2017-11-16 | 9.097 | 559,319 | -23,910 | 0.02% | 5,087,864 |
| 2017-10-24 | 2017-10-20 | 9.034 | 583,229 | -5,456 | 0.02% | 5,268,773 |
| 2017-10-10 | 2017-10-06 | 8.971 | 588,685 | +9,564 | 0.02% | 5,281,131 |
| 2017-09-26 | 2017-09-22 | 8.908 | 579,121 | -191,281 | 0.02% | 5,159,001 |
| 2017-09-18 | 2017-09-14 | 8.783 | 770,402 | +23,910 | 0.02% | 6,766,333 |
| 2017-09-12 | 2017-09-08 | 9.013 | 746,492 | +23,910 | 0.02% | 6,728,048 |
| 2017-09-07 | 2017-09-05 | 9.055 | 722,582 | -4,782 | 0.02% | 6,542,771 |
| 2017-09-06 | 2017-09-04 | 8.992 | 727,364 | +23,910 | 0.02% | 6,540,439 |
| 2017-08-29 | 2017-08-25 | 9.574 | 703,454 | +13,578 | 0.02% | 6,734,934 |
| 2017-08-07 | 2017-08-03 | 9.233 | 689,876 | +9,380 | 0.02% | 6,369,572 |
| 2017-08-03 | 2017-08-01 | 9.276 | 680,496 | +14,069 | 0.02% | 6,311,987 |
| 2017-08-01 | 2017-07-28 | 9.361 | 666,427 | +23,449 | 0.02% | 6,238,331 |
| 2017-07-20 | 2017-07-18 | 9.254 | 642,978 | +9,379 | 0.02% | 5,950,276 |
| 2017-07-18 | 2017-07-14 | 9.297 | 633,599 | -468,974 | 0.02% | 5,890,501 |
| 2017-07-17 | 2017-07-13 | 9.297 | 1,102,573 | +9,380 | 0.03% | 10,250,502 |
| 2017-07-14 | 2017-07-12 | 9.212 | 1,093,193 | +18,759 | 0.03% | 10,070,056 |
| 2017-07-13 | 2017-07-11 | 9.233 | 1,074,434 | +46,897 | 0.03% | 9,920,166 |
| 2017-07-05 | 2017-07-03 | 9.361 | 1,027,537 | -281 | 0.03% | 9,618,631 |
| 2017-06-12 | 2017-06-08 | 9.531 | 1,027,818 | +639,522 | 0.03% | 9,796,592 |
| 2017-05-11 | 2017-05-09 | 9.531 | 388,296 | -7,504 | 0.01% | 3,701,023 |
| 2017-03-24 | 2017-03-22 | 9.702 | 395,800 | +1,876 | 0.01% | 3,840,064 |
| 2017-03-21 | 2017-03-17 | 11.008 | 393,924 | +16,215 | 0.01% | 4,336,349 |
| 2017-03-14 | 2017-03-10 | 10.385 | 377,709 | +4,497 | 0.01% | 3,922,662 |
| 2017-03-13 | 2017-03-09 | 10.385 | 373,212 | -8,994 | 0.01% | 3,875,958 |
| 2017-03-06 | 2017-03-02 | 10.652 | 382,206 | +8,994 | 0.01% | 4,071,361 |
| 2017-03-03 | 2017-03-01 | 10.541 | 373,212 | -412 | 0.01% | 3,934,056 |
| 2017-02-22 | 2017-02-20 | 10.385 | 373,624 | -6,746 | 0.01% | 3,880,237 |
| 2017-02-20 | 2017-02-16 | 10.341 | 380,370 | +4,497 | 0.01% | 3,933,379 |
| 2017-02-17 | 2017-02-15 | 10.296 | 375,873 | +6,745 | 0.01% | 3,870,158 |
| 2017-02-15 | 2017-02-13 | 10.163 | 369,128 | -2,698 | 0.01% | 3,751,456 |
| 2017-02-14 | 2017-02-10 | 10.808 | 371,826 | -1,798 | 0.01% | 4,018,673 |
| 2017-01-24 | 2017-01-20 | 10.430 | 373,624 | -3,598 | 0.01% | 3,896,855 |
| 2017-01-19 | 2017-01-17 | 10.230 | 377,222 | +2,698 | 0.01% | 3,858,882 |
| 2017-01-11 | 2017-01-09 | 9.740 | 374,524 | -8,993 | 0.01% | 3,648,047 |
| 2016-11-16 | 2016-11-14 | 9.629 | 383,517 | -1,799 | 0.01% | 3,692,999 |
| 2016-10-12 | 2016-10-07 | 10.563 | 385,316 | +1,170 | 0.01% | 4,070,214 |
| 2016-09-28 | 2016-09-26 | 10.852 | 384,146 | -899 | 0.01% | 4,168,912 |
| 2016-08-29 | 2016-08-25 | 11.347 | 385,045 | +6,234 | 0.01% | 4,369,289 |
| 2016-08-25 | 2016-08-23 | 11.393 | 378,811 | +1,769 | 0.01% | 4,315,675 |
| 2016-08-19 | 2016-08-17 | 11.551 | 377,042 | +4,424 | 0.01% | 4,355,181 |
| 2016-08-18 | 2016-08-16 | 11.619 | 372,618 | +2,212 | 0.01% | 4,329,349 |
| 2016-08-16 | 2016-08-12 | 11.980 | 370,406 | +2,212 | 0.01% | 4,437,614 |
| 2016-07-25 | 2016-07-21 | 12.907 | 368,194 | -5,308 | 0.01% | 4,752,350 |
| 2016-07-22 | 2016-07-20 | 12.817 | 373,502 | +4,866 | 0.01% | 4,787,090 |
| 2016-06-21 | 2016-06-17 | 11.212 | 368,636 | +2,460 | 0.01% | 4,133,092 |
| 2016-05-16 | 2016-05-12 | 11.506 | 366,176 | -902 | 0.01% | 4,213,115 |
| 2016-05-09 | 2016-05-05 | 12.101 | 367,078 | +11,892 | 0.01% | 4,442,074 |
| 2016-04-13 | 2016-04-11 | 12.054 | 355,186 | -428 | 0.01% | 4,281,572 |
| 2016-04-05 | 2016-03-31 | 11.727 | 355,614 | -856 | 0.01% | 4,170,425 |
| 2016-03-22 | 2016-03-18 | 11.681 | 356,470 | -1,284 | 0.01% | 4,163,808 |
| 2016-03-15 | 2016-03-11 | 11.307 | 357,754 | -294 | 0.01% | 4,045,084 |
| 2016-01-26 | 2016-01-22 | 10.302 | 358,048 | -1,712 | 0.01% | 3,688,736 |
| 2015-11-09 | 2015-11-05 | 10.209 | 359,760 | +8,561 | 0.01% | 3,672,755 |
| 2015-10-07 | 2015-10-05 | 9.648 | 351,199 | +294 | 0.01% | 3,388,450 |
| 2015-08-24 | 2015-08-20 | 10.895 | 350,905 | +6,305 | 0.01% | 3,823,202 |
| 2015-07-14 | 2015-07-10 | 10.491 | 344,600 | -1,682 | 0.01% | 3,615,148 |
| 2015-07-13 | 2015-07-09 | 10.253 | 346,282 | -187,483 | 0.01% | 3,550,417 |
| 2015-07-08 | 2015-07-06 | 10.467 | 533,765 | +200,515 | 0.02% | 5,586,953 |
| 2015-07-06 | 2015-07-02 | 10.919 | 333,250 | -200,515 | 0.01% | 3,638,774 |
| 2015-06-26 | 2015-06-24 | 11.181 | 533,765 | +336 | 0.02% | 5,967,881 |
| 2015-06-19 | 2015-06-17 | 11.181 | 533,429 | +189,535 | 0.02% | 5,964,125 |
| 2015-05-29 | 2015-05-27 | 11.847 | 343,894 | -840 | 0.01% | 4,074,048 |
| 2015-05-14 | 2015-05-12 | 12.061 | 344,734 | +1,261 | 0.01% | 4,157,807 |
| 2015-05-11 | 2015-05-07 | 13.049 | 343,473 | +8,465 | 0.01% | 4,481,838 |
| 2015-04-16 | 2015-04-14 | 12.463 | 335,008 | -2,460 | 0.01% | 4,175,282 |
| 2015-04-10 | 2015-04-08 | 12.317 | 337,468 | +410 | 0.01% | 4,156,557 |
| 2015-04-09 | 2015-04-02 | 12.219 | 337,058 | +820 | 0.01% | 4,118,624 |
| 2015-04-02 | 2015-03-31 | 11.536 | 336,238 | -1,230 | 0.01% | 3,878,981 |
| 2015-04-01 | 2015-03-30 | 11.341 | 337,468 | +1,230 | 0.01% | 3,827,325 |
| 2015-03-03 | 2015-02-27 | 12.073 | 336,238 | +1,230 | 0.01% | 4,059,399 |
| 2015-02-17 | 2015-02-13 | 12.049 | 335,008 | -16,400 | 0.01% | 4,036,378 |
| 2015-02-16 | 2015-02-12 | 12.024 | 351,408 | +16,400 | 0.01% | 4,225,405 |
| 2015-01-22 | 2015-01-20 | 12.829 | 335,008 | -185,361 | 0.01% | 4,297,844 |
| 2015-01-21 | 2015-01-19 | 12.805 | 520,369 | -410,006 | 0.02% | 6,663,164 |
| 2015-01-02 | 2014-12-29 | 12.829 | 930,375 | -6,561 | 0.03% | 11,935,855 |
| 2014-12-30 | 2014-12-24 | 12.951 | 936,936 | +6,561 | 0.03% | 12,134,285 |
| 2014-12-18 | 2014-12-16 | 13.000 | 930,375 | +492,007 | 0.03% | 12,094,697 |
| 2014-12-15 | 2014-12-11 | 13.073 | 438,368 | -4,100 | 0.01% | 5,730,775 |
| 2014-12-12 | 2014-12-10 | 12.780 | 442,468 | +4,100 | 0.01% | 5,654,874 |
| 2014-12-09 | 2014-12-05 | 12.439 | 438,368 | -164 | 0.01% | 5,452,790 |
| 2014-10-27 | 2014-10-23 | 11.951 | 438,532 | -2,050 | 0.01% | 5,240,915 |
| 2014-10-13 | 2014-10-09 | 12.195 | 440,582 | -410 | 0.01% | 5,372,872 |
| 2014-10-07 | 2014-10-03 | 12.244 | 440,992 | +397 | 0.01% | 5,399,384 |
| 2014-09-01 | 2014-08-28 | 11.951 | 440,595 | -4,100 | 0.01% | 5,265,570 |
| 2014-08-29 | 2014-08-27 | 12.195 | 444,695 | +4,100 | 0.01% | 5,423,030 |
| 2014-08-26 | 2014-08-22 | 12.612 | 440,595 | -16,646 | 0.01% | 5,556,650 |
| 2014-08-25 | 2014-08-21 | 12.414 | 457,241 | +22,443 | 0.02% | 5,676,128 |
| 2014-08-21 | 2014-08-19 | 12.562 | 434,798 | -8,088 | 0.01% | 5,462,036 |
| 2014-08-20 | 2014-08-18 | 12.439 | 442,886 | +8,088 | 0.01% | 5,508,879 |
| 2014-07-09 | 2014-07-07 | 11.499 | 434,798 | -56,614 | 0.01% | 4,999,698 |
| 2014-06-26 | 2014-06-24 | 10.856 | 491,412 | -167 | 0.02% | 5,334,744 |
| 2014-06-24 | 2014-06-20 | 10.732 | 491,579 | -404 | 0.02% | 5,275,776 |
| 2014-06-20 | 2014-06-18 | 10.337 | 491,983 | +1,101 | 0.02% | 5,085,454 |
| 2014-05-20 | 2014-05-16 | 10.460 | 490,882 | -485,264 | 0.02% | 5,134,768 |
| 2014-05-19 | 2014-05-15 | 10.262 | 976,146 | -64,702 | 0.03% | 10,017,658 |
| 2014-05-12 | 2014-05-08 | 10.716 | 1,040,848 | +33,705 | 0.04% | 11,154,198 |
| 2014-05-07 | 2014-05-02 | 10.512 | 1,007,143 | +157 | 0.04% | 10,586,928 |
| 2014-04-25 | 2014-04-23 | 10.103 | 1,006,986 | +782 | 0.04% | 10,173,199 |
| 2014-04-24 | 2014-04-22 | 10.179 | 1,006,204 | +938 | 0.04% | 10,242,503 |
| 2014-04-02 | 2014-03-31 | 9.949 | 1,005,266 | +1,173 | 0.04% | 10,001,557 |
| 2014-03-21 | 2014-03-19 | 9.770 | 1,004,093 | -3,910 | 0.04% | 9,810,120 |
| 2014-03-13 | 2014-03-11 | 9.591 | 1,008,003 | +7,820 | 0.04% | 9,667,854 |
| 2014-03-07 | 2014-03-05 | 9.642 | 1,000,183 | +26,587 | 0.04% | 9,644,014 |
| 2014-03-03 | 2014-02-27 | 9.207 | 973,596 | +31,279 | 0.03% | 8,964,339 |
| 2014-02-28 | 2014-02-26 | 9.003 | 942,317 | +46,919 | 0.03% | 8,483,532 |
| 2014-02-27 | 2014-02-25 | 9.054 | 895,398 | +58,648 | 0.03% | 8,106,929 |
| 2014-02-26 | 2014-02-24 | 9.207 | 836,750 | +35,189 | 0.03% | 7,704,336 |
| 2014-02-25 | 2014-02-21 | 9.310 | 801,561 | +128,635 | 0.03% | 7,462,339 |
| 2014-02-24 | 2014-02-20 | 9.182 | 672,926 | +241,630 | 0.02% | 6,178,724 |
| 2014-01-14 | 2014-01-10 | 9.207 | 431,296 | -3,910 | 0.02% | 3,971,138 |
| 2014-01-07 | 2014-01-03 | 8.773 | 435,206 | -3,910 | 0.02% | 3,817,913 |
| 2013-12-30 | 2013-12-24 | 8.773 | 439,116 | -4,301 | 0.02% | 3,852,214 |
| 2013-12-27 | 2013-12-20 | 8.594 | 443,417 | -1,955 | 0.02% | 3,810,558 |
| 2013-12-20 | 2013-12-18 | 8.338 | 445,372 | -1,955 | 0.02% | 3,713,449 |
| 2013-12-17 | 2013-12-13 | 8.184 | 447,327 | +3,910 | 0.02% | 3,661,104 |
| 2013-12-05 | 2013-12-03 | 8.670 | 443,417 | -3,910 | 0.02% | 3,844,581 |
| 2013-11-21 | 2013-11-19 | 8.594 | 447,327 | +3,910 | 0.02% | 3,844,159 |
| 2013-11-20 | 2013-11-18 | 8.645 | 443,417 | +2,346 | 0.02% | 3,833,240 |
| 2013-10-31 | 2013-10-29 | 8.926 | 441,071 | -1,955 | 0.02% | 3,937,050 |
| 2013-10-25 | 2013-10-23 | 8.875 | 443,026 | -1,955 | 0.02% | 3,931,839 |
| 2013-10-22 | 2013-10-18 | 9.310 | 444,981 | +1,955 | 0.02% | 4,142,665 |
| 2013-10-21 | 2013-10-17 | 9.335 | 443,026 | +3,910 | 0.02% | 4,135,796 |
| 2013-10-18 | 2013-10-16 | 9.310 | 439,116 | +15,640 | 0.02% | 4,088,064 |
| 2013-10-08 | 2013-10-04 | 8.747 | 423,476 | -3,910 | 0.01% | 3,704,179 |
| 2013-09-27 | 2013-09-25 | 8.696 | 427,386 | +3,128 | 0.02% | 3,716,518 |
| 2013-09-25 | 2013-09-23 | 8.824 | 424,258 | -290 | 0.01% | 3,743,572 |
| 2013-09-18 | 2013-09-16 | 8.645 | 424,548 | -1,564 | 0.01% | 3,670,122 |
| 2013-09-16 | 2013-09-12 | 8.491 | 426,112 | +5,474 | 0.01% | 3,618,252 |
| 2013-09-12 | 2013-09-10 | 8.849 | 420,638 | -1,955 | 0.01% | 3,722,388 |
| 2013-09-10 | 2013-09-06 | 9.090 | 422,593 | +7,624 | 0.01% | 3,841,412 |
| 2013-09-09 | 2013-09-05 | 9.116 | 414,969 | +2,687 | 0.01% | 3,782,917 |
| 2013-08-12 | 2013-08-08 | 9.533 | 412,282 | -153 | 0.01% | 3,930,235 |
| 2013-08-07 | 2013-08-05 | 9.272 | 412,435 | -38,394 | 0.01% | 3,824,271 |
| 2013-07-30 | 2013-07-26 | 9.298 | 450,829 | -76,787 | 0.02% | 4,192,018 |
| 2013-07-10 | 2013-07-08 | 9.168 | 527,616 | -1,919 | 0.02% | 4,837,308 |
| 2013-06-21 | 2013-06-19 | 9.533 | 529,535 | +1,919 | 0.02% | 5,047,994 |
| 2013-06-07 | 2013-06-05 | 9.533 | 527,616 | -46,072 | 0.02% | 5,029,701 |
| 2013-06-05 | 2013-06-03 | 9.585 | 573,688 | +38,394 | 0.02% | 5,498,784 |
| 2013-05-14 | 2013-05-10 | 11.223 | 535,294 | -2,794 | 0.02% | 6,007,776 |
| 2013-05-13 | 2013-05-09 | 11.116 | 538,088 | +20,063 | 0.02% | 5,981,204 |
| 2013-05-08 | 2013-05-06 | 10.847 | 518,025 | -445 | 0.02% | 5,618,767 |
| 2013-04-25 | 2013-04-23 | 10.631 | 518,470 | -11,147 | 0.02% | 5,511,959 |
| 2013-04-24 | 2013-04-22 | 10.443 | 529,617 | +11,147 | 0.02% | 5,530,685 |
| 2013-04-19 | 2013-04-17 | 10.631 | 518,470 | -18,578 | 0.02% | 5,511,959 |
| 2013-04-18 | 2013-04-16 | 10.577 | 537,048 | -3,715 | 0.02% | 5,680,557 |
| 2013-04-17 | 2013-04-15 | 10.497 | 540,763 | +18,577 | 0.02% | 5,676,189 |
| 2013-04-09 | 2013-04-05 | 10.201 | 522,186 | -12,633 | 0.02% | 5,326,595 |
| 2013-04-08 | 2013-04-03 | 10.201 | 534,819 | +7,431 | 0.02% | 5,455,459 |
| 2013-03-12 | 2013-03-08 | 9.905 | 527,388 | -11,146 | 0.02% | 5,223,521 |
| 2013-03-11 | 2013-03-07 | 9.851 | 538,534 | +11,146 | 0.02% | 5,304,928 |
| 2013-02-08 | 2013-02-06 | 9.662 | 527,388 | -743 | 0.02% | 5,095,772 |
| 2013-02-07 | 2013-02-05 | 9.205 | 528,131 | +743 | 0.02% | 4,861,307 |
| 2013-02-04 | 2013-01-31 | 9.232 | 527,388 | +5,202 | 0.02% | 4,868,662 |
| 2013-01-22 | 2013-01-18 | 9.043 | 522,186 | +2,229 | 0.02% | 4,722,259 |
| 2013-01-21 | 2013-01-17 | 9.097 | 519,957 | -3,715 | 0.02% | 4,730,090 |
| 2013-01-18 | 2013-01-16 | 9.205 | 523,672 | -2,229 | 0.02% | 4,820,263 |
| 2013-01-17 | 2013-01-15 | 9.016 | 525,901 | +3,715 | 0.02% | 4,741,700 |
| 2013-01-14 | 2013-01-10 | 8.989 | 522,186 | +2,229 | 0.02% | 4,694,150 |
| 2013-01-09 | 2013-01-07 | 9.016 | 519,957 | +3,716 | 0.02% | 4,688,107 |
| 2013-01-07 | 2013-01-03 | 9.124 | 516,241 | -669 | 0.02% | 4,710,180 |
| 2013-01-04 | 2013-01-02 | 9.232 | 516,910 | -7,802 | 0.02% | 4,771,933 |
| 2013-01-02 | 2012-12-27 | 9.178 | 524,712 | -7,060 | 0.02% | 4,815,714 |
| 2012-12-28 | 2012-12-24 | 9.205 | 531,772 | +14,860 | 0.02% | 4,894,821 |
| 2012-12-27 | 2012-12-20 | 9.151 | 516,912 | -1,856 | 0.02% | 4,730,214 |
| 2012-12-06 | 2012-12-04 | 8.586 | 518,768 | +743 | 0.02% | 4,453,989 |
| 2012-12-03 | 2012-11-29 | 8.666 | 518,025 | +372 | 0.02% | 4,489,437 |
| 2012-11-27 | 2012-11-23 | 8.586 | 517,653 | -52,017 | 0.02% | 4,444,416 |
| 2012-11-23 | 2012-11-21 | 8.586 | 569,670 | -3,715 | 0.02% | 4,891,018 |
| 2012-11-22 | 2012-11-20 | 8.424 | 573,385 | -18,578 | 0.02% | 4,830,320 |
| 2012-11-20 | 2012-11-16 | 8.343 | 591,963 | -7,431 | 0.02% | 4,939,028 |
| 2012-11-16 | 2012-11-14 | 8.290 | 599,394 | +74,310 | 0.02% | 4,968,764 |
| 2012-11-12 | 2012-11-08 | 8.128 | 525,084 | +3,715 | 0.02% | 4,267,966 |
| 2012-11-08 | 2012-11-06 | 8.263 | 521,369 | +3,716 | 0.02% | 4,307,932 |
| 2012-11-01 | 2012-10-30 | 8.424 | 517,653 | -1,040 | 0.02% | 4,360,822 |
| 2012-10-31 | 2012-10-29 | 8.424 | 518,693 | +1,040 | 0.02% | 4,369,583 |
| 2012-10-25 | 2012-10-22 | 8.559 | 517,653 | -16,720 | 0.02% | 4,430,484 |
| 2012-10-24 | 2012-10-19 | 8.424 | 534,373 | +13,748 | 0.02% | 4,501,675 |
| 2012-10-19 | 2012-10-17 | 8.155 | 520,625 | +1,114 | 0.02% | 4,245,735 |
| 2012-10-17 | 2012-10-15 | 8.128 | 519,511 | -37,155 | 0.02% | 4,222,668 |
| 2012-10-15 | 2012-10-11 | 8.263 | 556,666 | -18,577 | 0.02% | 4,599,582 |
| 2012-10-03 | 2012-09-27 | 8.505 | 575,243 | +1,858 | 0.02% | 4,892,420 |
| 2012-09-21 | 2012-09-19 | 8.451 | 573,385 | -7,431 | 0.02% | 4,845,753 |
| 2012-09-19 | 2012-09-17 | 8.559 | 580,816 | +7,431 | 0.02% | 4,971,082 |
| 2012-09-11 | 2012-09-07 | 8.603 | 573,385 | -4,507 | 0.02% | 4,932,585 |
| 2012-09-10 | 2012-09-06 | 8.466 | 577,892 | +10,950 | 0.02% | 4,892,195 |
| 2012-09-07 | 2012-09-05 | 8.356 | 566,942 | -3,650 | 0.02% | 4,737,368 |
| 2012-09-06 | 2012-09-04 | 8.192 | 570,592 | -584 | 0.02% | 4,674,073 |
| 2012-07-26 | 2012-07-24 | 8.466 | 571,176 | +1,095 | 0.02% | 4,835,340 |
| 2012-07-25 | 2012-07-23 | 8.493 | 570,081 | -2,701 | 0.02% | 4,841,689 |
| 2012-07-20 | 2012-07-18 | 8.383 | 572,782 | +1,095 | 0.02% | 4,801,859 |
| 2012-07-19 | 2012-07-17 | 8.438 | 571,687 | +1,460 | 0.02% | 4,824,004 |
| 2012-07-12 | 2012-07-10 | 8.082 | 570,227 | -3,650 | 0.02% | 4,608,594 |
| 2012-07-04 | 2012-06-29 | 7.781 | 573,877 | -730 | 0.02% | 4,465,147 |
| 2012-06-27 | 2012-06-25 | 7.945 | 574,607 | -1,825 | 0.02% | 4,565,281 |
| 2012-06-26 | 2012-06-22 | 7.918 | 576,432 | +1,825 | 0.02% | 4,563,988 |
| 2012-06-18 | 2012-06-14 | 8.000 | 574,607 | -10,950 | 0.02% | 4,596,766 |
| 2012-06-15 | 2012-06-13 | 8.027 | 585,557 | +8,760 | 0.02% | 4,700,406 |
| 2012-06-13 | 2012-06-11 | 7.945 | 576,797 | +2,190 | 0.02% | 4,582,681 |
| 2012-06-08 | 2012-06-06 | 7.589 | 574,607 | +730 | 0.02% | 4,360,631 |
| 2012-06-06 | 2012-06-04 | 7.644 | 573,877 | -3,650 | 0.02% | 4,386,535 |
| 2012-06-04 | 2012-05-31 | 7.781 | 577,527 | -10,950 | 0.02% | 4,493,547 |
| 2012-06-01 | 2012-05-30 | 7.726 | 588,477 | -3,650 | 0.02% | 4,546,500 |
| 2012-05-30 | 2012-05-28 | 8.027 | 592,127 | +18,250 | 0.02% | 4,753,145 |
| 2012-05-24 | 2012-05-22 | 7.781 | 573,877 | -1,825 | 0.02% | 4,465,147 |
| 2012-05-07 | 2012-05-03 | 8.327 | 575,702 | +20,757 | 0.02% | 4,794,148 |
| 2012-04-03 | 2012-03-30 | 7.901 | 554,945 | -35,185 | 0.02% | 4,384,710 |
| 2012-03-15 | 2012-03-13 | 9.094 | 590,130 | +23,903 | 0.02% | 5,366,475 |
| 2012-02-17 | 2012-02-15 | 7.998 | 566,227 | -810 | 0.02% | 4,528,531 |
| 2012-02-16 | 2012-02-14 | 7.968 | 567,037 | -3,376 | 0.02% | 4,518,213 |
| 2012-02-15 | 2012-02-13 | 7.998 | 570,413 | -1,688 | 0.02% | 4,562,010 |
| 2012-02-14 | 2012-02-10 | 7.938 | 572,101 | +1,688 | 0.02% | 4,541,617 |
| 2012-02-10 | 2012-02-08 | 8.116 | 570,413 | +5,064 | 0.02% | 4,629,595 |
| 2012-02-06 | 2012-02-02 | 7.494 | 565,349 | -4,051 | 0.02% | 4,236,821 |
| 2012-01-30 | 2012-01-26 | 7.050 | 569,400 | +675 | 0.02% | 4,014,185 |
| 2012-01-20 | 2012-01-18 | 6.931 | 568,725 | +3,376 | 0.02% | 3,942,041 |
| 2012-01-13 | 2012-01-11 | 6.931 | 565,349 | -676 | 0.02% | 3,918,641 |
| 2011-12-23 | 2011-12-21 | 8.253 | 566,025 | +21,546 | 0.02% | 4,671,190 |
| 2011-12-19 | 2011-12-15 | 8.437 | 544,479 | -16,237 | 0.02% | 4,593,977 |
| 2011-11-22 | 2011-11-18 | 9.330 | 560,716 | +16,237 | 0.02% | 5,231,698 |
| 2011-11-01 | 2011-10-28 | 9.854 | 544,479 | +16,237 | 0.02% | 5,365,229 |
| 2011-10-31 | 2011-10-27 | 9.915 | 528,242 | -22,732 | 0.02% | 5,237,764 |
| 2011-10-28 | 2011-10-26 | 9.638 | 550,974 | +40,268 | 0.02% | 5,310,465 |
| 2011-10-21 | 2011-10-19 | 8.715 | 510,706 | -1,298 | 0.02% | 4,450,558 |
| 2011-10-20 | 2011-10-18 | 8.715 | 512,004 | +1,298 | 0.02% | 4,461,870 |
| 2011-10-11 | 2011-10-07 | 8.561 | 510,706 | +16,238 | 0.02% | 4,371,927 |
| 2011-09-16 | 2011-09-14 | 10.223 | 494,468 | -6,495 | 0.02% | 5,055,142 |
| 2011-09-15 | 2011-09-12 | 10.697 | 500,963 | +6,495 | 0.02% | 5,358,853 |
| 2011-09-14 | 2011-09-09 | 10.947 | 494,468 | +7,663 | 0.02% | 5,413,104 |
| 2011-07-29 | 2011-07-27 | 10.853 | 486,805 | +639 | 0.02% | 5,283,535 |
| 2011-07-18 | 2011-07-14 | 10.916 | 486,166 | -639 | 0.02% | 5,307,013 |
| 2011-07-13 | 2011-07-11 | 10.666 | 486,805 | -640 | 0.02% | 5,192,177 |
| 2011-07-12 | 2011-07-08 | 10.822 | 487,445 | -3,197 | 0.02% | 5,275,235 |
| 2011-07-11 | 2011-07-07 | 10.916 | 490,642 | +1,918 | 0.02% | 5,355,873 |
| 2011-07-07 | 2011-07-05 | 10.635 | 488,724 | -47,637 | 0.02% | 5,197,359 |
| 2011-07-06 | 2011-07-04 | 10.541 | 536,361 | +45,080 | 0.02% | 5,653,628 |
| 2011-06-28 | 2011-06-24 | 10.447 | 491,281 | -9,592 | 0.02% | 5,132,353 |
| 2011-06-27 | 2011-06-23 | 10.447 | 500,873 | +6,394 | 0.02% | 5,232,560 |
| 2011-06-22 | 2011-06-20 | 10.290 | 494,479 | -67,779 | 0.02% | 5,088,431 |
| 2011-06-21 | 2011-06-17 | 10.103 | 562,258 | +59,147 | 0.02% | 5,680,392 |
| 2011-06-20 | 2011-06-16 | 9.884 | 503,111 | +6,394 | 0.02% | 4,972,686 |
| 2011-06-17 | 2011-06-15 | 9.665 | 496,717 | -639 | 0.02% | 4,800,734 |
| 2011-06-15 | 2011-06-13 | 9.446 | 497,356 | -15,986 | 0.02% | 4,698,015 |
| 2011-06-14 | 2011-06-10 | 9.509 | 513,342 | -959 | 0.02% | 4,881,131 |
| 2011-06-13 | 2011-06-09 | 10.089 | 514,301 | -959 | 0.02% | 5,188,567 |
| 2011-06-10 | 2011-06-08 | 10.056 | 515,260 | +10,351 | 0.02% | 5,181,581 |
| 2011-06-03 | 2011-06-01 | 9.668 | 504,909 | +3,092 | 0.02% | 4,881,573 |
| 2011-06-01 | 2011-05-30 | 9.507 | 501,817 | +2,474 | 0.02% | 4,770,547 |
| 2011-05-31 | 2011-05-27 | 9.280 | 499,343 | -1,546 | 0.02% | 4,634,003 |
| 2011-05-30 | 2011-05-26 | 9.183 | 500,889 | +1,546 | 0.02% | 4,599,761 |
| 2011-05-26 | 2011-05-24 | 9.474 | 499,343 | -6,185 | 0.02% | 4,730,881 |
| 2011-05-25 | 2011-05-23 | 9.539 | 505,528 | -55,667 | 0.02% | 4,822,172 |
| 2011-05-24 | 2011-05-20 | 9.701 | 561,195 | +55,667 | 0.02% | 5,443,905 |
| 2011-05-23 | 2011-05-19 | 9.765 | 505,528 | -3,092 | 0.02% | 4,936,596 |
| 2011-05-17 | 2011-05-13 | 9.765 | 508,620 | -108,242 | 0.02% | 4,966,790 |
| 2011-05-16 | 2011-05-12 | 9.636 | 616,862 | +201,020 | 0.03% | 5,944,013 |
| 2011-05-12 | 2011-05-09 | 9.636 | 415,842 | +6,185 | 0.02% | 4,007,007 |
| 2011-05-11 | 2011-05-06 | 9.733 | 409,657 | -6,185 | 0.02% | 3,987,148 |
| 2011-05-09 | 2011-05-05 | 9.604 | 415,842 | +3,092 | 0.02% | 3,993,560 |
| 2011-05-06 | 2011-05-04 | 9.636 | 412,750 | +18,556 | 0.02% | 3,977,213 |
| 2011-05-03 | 2011-04-28 | 10.186 | 394,194 | +928 | 0.02% | 4,015,097 |
| 2011-04-29 | 2011-04-27 | 10.153 | 393,266 | +3,092 | 0.02% | 3,992,928 |
| 2011-04-14 | 2011-04-12 | 10.347 | 390,174 | -1,237 | 0.02% | 4,037,233 |
| 2011-04-12 | 2011-04-08 | 10.509 | 391,411 | -1,546 | 0.02% | 4,113,314 |
| 2011-04-11 | 2011-04-07 | 10.412 | 392,957 | +3,093 | 0.02% | 4,091,442 |
| 2011-04-07 | 2011-04-04 | 10.671 | 389,864 | -2,474 | 0.02% | 4,160,088 |
| 2011-04-04 | 2011-03-31 | 10.477 | 392,338 | +13,607 | 0.02% | 4,110,369 |
| 2011-04-01 | 2011-03-30 | 10.509 | 378,731 | +2,474 | 0.02% | 3,980,061 |
| 2011-03-30 | 2011-03-28 | 10.671 | 376,257 | +1,546 | 0.02% | 4,014,893 |
| 2011-03-29 | 2011-03-25 | 10.703 | 374,711 | -9,277 | 0.02% | 4,010,513 |
| 2011-03-28 | 2011-03-24 | 10.832 | 383,988 | +7,731 | 0.02% | 4,159,469 |
| 2011-03-25 | 2011-03-23 | 10.832 | 376,257 | +2,474 | 0.02% | 4,075,725 |
| 2011-03-24 | 2011-03-22 | 10.962 | 373,783 | +4,948 | 0.02% | 4,097,271 |
| 2011-03-23 | 2011-03-21 | 11.091 | 368,835 | -3,092 | 0.02% | 4,090,738 |
| 2011-03-22 | 2011-03-18 | 10.606 | 371,927 | +6,185 | 0.02% | 3,944,637 |
| 2011-03-11 | 2011-03-09 | 11.220 | 365,742 | -3,093 | 0.02% | 4,103,739 |
| 2011-03-10 | 2011-03-08 | 11.317 | 368,835 | -2,783 | 0.02% | 4,174,223 |
| 2011-03-04 | 2011-03-02 | 11.091 | 371,618 | -6,185 | 0.02% | 4,121,605 |
| 2011-03-03 | 2011-03-01 | 11.123 | 377,803 | +4,329 | 0.02% | 4,202,419 |
| 2011-03-01 | 2011-02-25 | 10.832 | 373,474 | +1,547 | 0.02% | 4,045,579 |
| 2011-02-28 | 2011-02-24 | 11.091 | 371,927 | -158,651 | 0.02% | 4,125,032 |
| 2011-02-25 | 2011-02-23 | 11.188 | 530,578 | +160,816 | 0.02% | 5,936,094 |
| 2011-02-24 | 2011-02-22 | 11.220 | 369,762 | -6,495 | 0.02% | 4,148,845 |
| 2011-02-21 | 2011-02-17 | 11.608 | 376,257 | -618 | 0.02% | 4,367,717 |
| 2011-02-16 | 2011-02-14 | 12.158 | 376,875 | +6,185 | 0.02% | 4,582,059 |
| 2011-02-15 | 2011-02-11 | 11.932 | 370,690 | -619 | 0.02% | 4,422,957 |
| 2011-02-08 | 2011-02-02 | 11.802 | 371,309 | -618 | 0.02% | 4,382,317 |
| 2011-02-07 | 2011-01-31 | 11.899 | 371,927 | -10,515 | 0.02% | 4,425,690 |
| 2011-02-01 | 2011-01-28 | 11.705 | 382,442 | -3,711 | 0.02% | 4,476,614 |
| 2011-01-31 | 2011-01-27 | 11.123 | 386,153 | -1,237 | 0.02% | 4,295,298 |
| 2011-01-28 | 2011-01-26 | 11.026 | 387,390 | -619 | 0.02% | 4,271,479 |
| 2011-01-27 | 2011-01-25 | 11.026 | 388,009 | -928 | 0.02% | 4,278,304 |
| 2011-01-25 | 2011-01-21 | 11.188 | 388,937 | -927 | 0.02% | 4,351,418 |
| 2011-01-24 | 2011-01-20 | 10.962 | 389,864 | +4,020 | 0.02% | 4,273,545 |
| 2011-01-21 | 2011-01-19 | 11.414 | 385,844 | +2,165 | 0.02% | 4,404,148 |
| 2011-01-20 | 2011-01-18 | 11.414 | 383,679 | -1,237 | 0.02% | 4,379,436 |
| 2011-01-18 | 2011-01-14 | 11.382 | 384,916 | +1,237 | 0.02% | 4,381,109 |
| 2011-01-17 | 2011-01-13 | 11.608 | 383,679 | +14,226 | 0.02% | 4,453,874 |
| 2011-01-13 | 2011-01-11 | 12.093 | 369,453 | -9,278 | 0.02% | 4,467,929 |
| 2011-01-12 | 2011-01-10 | 11.544 | 378,731 | +1,237 | 0.02% | 4,371,943 |
| 2011-01-11 | 2011-01-07 | 12.061 | 377,494 | +9,278 | 0.02% | 4,552,965 |
| 2011-01-10 | 2011-01-06 | 11.317 | 368,216 | -51,028 | 0.02% | 4,167,217 |
| 2011-01-07 | 2011-01-05 | 11.156 | 419,244 | +51,028 | 0.02% | 4,676,936 |
| 2011-01-03 | 2010-12-29 | 10.962 | 368,216 | -18,556 | 0.02% | 4,036,248 |
| 2010-12-30 | 2010-12-28 | 10.703 | 386,772 | +18,061 | 0.02% | 4,139,601 |
| 2010-12-28 | 2010-12-22 | 10.315 | 368,711 | -66,491 | 0.02% | 3,803,227 |
| 2010-12-23 | 2010-12-21 | 10.153 | 435,202 | +66,491 | 0.02% | 4,418,715 |
| 2010-12-16 | 2010-12-14 | 10.541 | 368,711 | -6,185 | 0.02% | 3,886,683 |
| 2010-12-15 | 2010-12-13 | 10.380 | 374,896 | +6,185 | 0.02% | 3,891,269 |
| 2010-12-14 | 2010-12-10 | 10.089 | 368,711 | -66,182 | 0.02% | 3,719,771 |
| 2010-12-13 | 2010-12-09 | 10.024 | 434,893 | +64,945 | 0.02% | 4,359,328 |
| 2010-12-02 | 2010-11-30 | 9.927 | 369,948 | -106,695 | 0.02% | 3,672,438 |
| 2010-12-01 | 2010-11-29 | 9.604 | 476,643 | +106,695 | 0.02% | 4,577,466 |
| 2010-11-25 | 2010-11-23 | 9.701 | 369,948 | -6,185 | 0.02% | 3,588,702 |
| 2010-11-24 | 2010-11-22 | 9.830 | 376,133 | +6,185 | 0.02% | 3,697,349 |
| 2010-11-22 | 2010-11-18 | 9.701 | 369,948 | -1,546 | 0.02% | 3,588,702 |
| 2010-11-16 | 2010-11-12 | 9.959 | 371,494 | -15,463 | 0.02% | 3,699,798 |
| 2010-11-15 | 2010-11-11 | 10.056 | 386,957 | -37,112 | 0.02% | 3,891,334 |
| 2010-11-11 | 2010-11-09 | 10.056 | 424,069 | -30,926 | 0.02% | 4,264,542 |
| 2010-11-10 | 2010-11-08 | 9.830 | 454,995 | +83,501 | 0.02% | 4,472,555 |
| 2010-11-04 | 2010-11-02 | 9.604 | 371,494 | -9,278 | 0.02% | 3,567,662 |
| 2010-11-03 | 2010-11-01 | 9.798 | 380,772 | +9,278 | 0.02% | 3,730,638 |
| 2010-10-28 | 2010-10-26 | 9.765 | 371,494 | -1,547 | 0.02% | 3,627,724 |
| 2010-10-27 | 2010-10-25 | 9.798 | 373,041 | -4,639 | 0.02% | 3,654,893 |
| 2010-10-08 | 2010-10-06 | 9.183 | 377,680 | -1,237 | 0.02% | 3,468,309 |
| 2010-09-29 | 2010-09-27 | 9.151 | 378,917 | -9,277 | 0.02% | 3,467,416 |
| 2010-09-27 | 2010-09-22 | 8.860 | 388,194 | -9,278 | 0.02% | 3,439,338 |
| 2010-09-21 | 2010-09-17 | 8.828 | 397,472 | -3,093 | 0.02% | 3,508,687 |
| 2010-09-16 | 2010-09-14 | 8.892 | 400,565 | -618 | 0.02% | 3,561,895 |
| 2010-09-14 | 2010-09-10 | 8.897 | 401,183 | +7,494 | 0.02% | 3,569,207 |
| 2010-08-26 | 2010-08-24 | 8.534 | 393,689 | -15,174 | 0.02% | 3,359,839 |
| 2010-08-24 | 2010-08-20 | 9.226 | 408,863 | +33,383 | 0.02% | 3,772,257 |
| 2010-08-18 | 2010-08-16 | 8.996 | 375,480 | +12,140 | 0.02% | 3,377,652 |
| 2010-08-17 | 2010-08-13 | 9.193 | 363,340 | +6,069 | 0.02% | 3,340,280 |
| 2010-08-13 | 2010-08-11 | 8.930 | 357,271 | -6,069 | 0.02% | 3,190,307 |
| 2010-08-12 | 2010-08-10 | 8.798 | 363,340 | +10,318 | 0.02% | 3,196,612 |
| 2010-08-10 | 2010-08-06 | 8.666 | 353,022 | -60,697 | 0.02% | 3,059,306 |
| 2010-08-09 | 2010-08-05 | 8.304 | 413,719 | -15,174 | 0.02% | 3,435,353 |
| 2010-08-06 | 2010-08-04 | 8.304 | 428,893 | +15,174 | 0.02% | 3,561,352 |
| 2010-06-25 | 2010-06-23 | 7.480 | 413,719 | -3,034 | 0.02% | 3,094,544 |
| 2010-06-11 | 2010-06-09 | 7.183 | 416,753 | -61 | 0.02% | 2,993,647 |
| 2010-05-14 | 2010-05-12 | 7.150 | 416,814 | -326 | 0.02% | 2,980,351 |
| 2010-05-13 | 2010-05-11 | 8.044 | 417,140 | +3,057 | 0.02% | 3,355,398 |
| 2010-05-12 | 2010-05-10 | 8.079 | 414,083 | +22,515 | 0.02% | 3,345,289 |
| 2010-04-29 | 2010-04-27 | 8.429 | 391,568 | +2,860 | 0.02% | 3,300,339 |
| 2010-04-26 | 2010-04-22 | 8.463 | 388,708 | -11,438 | 0.02% | 3,289,828 |
| 2010-04-23 | 2010-04-21 | 8.359 | 400,146 | +11,438 | 0.02% | 3,344,650 |
| 2010-03-19 | 2010-03-17 | 8.044 | 388,708 | -2,860 | 0.02% | 3,126,696 |
| 2010-03-18 | 2010-03-16 | 8.044 | 391,568 | -75,772 | 0.02% | 3,149,701 |
| 2010-03-15 | 2010-03-11 | 7.939 | 467,340 | -71,484 | 0.02% | 3,710,164 |
| 2010-03-12 | 2010-03-10 | 8.079 | 538,824 | +140,108 | 0.03% | 4,353,046 |
| 2010-02-11 | 2010-02-09 | 7.659 | 398,716 | -8,578 | 0.02% | 3,053,811 |
| 2010-02-03 | 2010-02-01 | 7.799 | 407,294 | -4,289 | 0.02% | 3,176,488 |
| 2010-01-28 | 2010-01-26 | 7.309 | 411,583 | -4,289 | 0.02% | 3,008,417 |
| 2010-01-26 | 2010-01-22 | 7.659 | 415,872 | -37,171 | 0.02% | 3,185,210 |
| 2010-01-25 | 2010-01-21 | 7.449 | 453,043 | -60,047 | 0.02% | 3,374,841 |
| 2010-01-22 | 2010-01-20 | 8.079 | 513,090 | +100,077 | 0.03% | 4,145,146 |
| 2010-01-20 | 2010-01-18 | 6.995 | 413,013 | +1,430 | 0.02% | 2,888,870 |
| 2010-01-13 | 2010-01-11 | 7.100 | 411,583 | -572 | 0.02% | 2,922,051 |
| 2010-01-07 | 2010-01-05 | 6.820 | 412,155 | -2,859 | 0.02% | 2,810,797 |
| 2010-01-06 | 2010-01-04 | 6.680 | 415,014 | -2,860 | 0.02% | 2,772,238 |
| 2010-01-05 | 2009-12-31 | 6.540 | 417,874 | -2,859 | 0.02% | 2,732,885 |
| 2009-12-11 | 2009-12-09 | 6.610 | 420,733 | -5,719 | 0.02% | 2,781,011 |
| 2009-12-10 | 2009-12-08 | 6.750 | 426,452 | -2,859 | 0.02% | 2,878,471 |
| 2009-12-08 | 2009-12-04 | 6.785 | 429,311 | -573,011 | 0.02% | 2,912,783 |
| 2009-11-19 | 2009-11-17 | 6.715 | 1,002,322 | +1,715 | 0.05% | 6,730,430 |
| 2009-11-17 | 2009-11-13 | 6.890 | 1,000,607 | +5,719 | 0.05% | 6,893,886 |
| 2009-11-09 | 2009-11-05 | 6.505 | 994,888 | +8,578 | 0.05% | 6,471,746 |
| 2009-10-12 | 2009-10-08 | 6.995 | 986,310 | -13,753 | 0.05% | 6,898,867 |
| 2009-10-09 | 2009-10-07 | 6.960 | 1,000,063 | +13,753 | 0.05% | 6,960,088 |
| 2009-10-07 | 2009-10-05 | 6.925 | 986,310 | -2,860 | 0.05% | 6,829,878 |
| 2009-10-06 | 2009-10-02 | 6.925 | 989,170 | -85,780 | 0.05% | 6,849,683 |
| 2009-09-10 | 2009-09-08 | 7.135 | 1,074,950 | +14,297 | 0.06% | 7,669,247 |
| 2009-09-01 | 2009-08-28 | 7.100 | 1,060,653 | +14,297 | 0.05% | 7,530,151 |
| 2009-08-31 | 2009-08-27 | 7.135 | 1,046,356 | -1,144 | 0.05% | 7,465,243 |
| 2009-08-25 | 2009-08-21 | 7.169 | 1,047,500 | +2,859 | 0.05% | 7,510,039 |
| 2009-08-19 | 2009-08-17 | 7.449 | 1,044,641 | +2,860 | 0.05% | 7,781,817 |
| 2009-08-14 | 2009-08-12 | 7.449 | 1,041,781 | -4,861 | 0.05% | 7,760,512 |
| 2009-08-11 | 2009-08-07 | 7.519 | 1,046,642 | -14,297 | 0.05% | 7,869,931 |
| 2009-08-07 | 2009-08-05 | 7.589 | 1,060,939 | -572 | 0.05% | 8,051,642 |
| 2009-08-06 | 2009-08-04 | 7.484 | 1,061,511 | -2,859 | 0.05% | 7,944,610 |
| 2009-08-05 | 2009-08-03 | 7.414 | 1,064,370 | -8,578 | 0.05% | 7,891,559 |
| 2009-07-31 | 2009-07-29 | 7.344 | 1,072,948 | -5,719 | 0.06% | 7,880,110 |
| 2009-07-30 | 2009-07-28 | 7.449 | 1,078,667 | +2,859 | 0.06% | 8,035,286 |
| 2009-07-27 | 2009-07-23 | 7.274 | 1,075,808 | -1,715 | 0.06% | 7,825,866 |
| 2009-07-23 | 2009-07-21 | 7.414 | 1,077,523 | -5,719 | 0.06% | 7,989,079 |
| 2009-07-21 | 2009-07-17 | 7.274 | 1,083,242 | +28,594 | 0.06% | 7,879,944 |
| 2009-07-20 | 2009-07-16 | 7.309 | 1,054,648 | +27,735 | 0.05% | 7,708,824 |
| 2009-07-17 | 2009-07-15 | 7.414 | 1,026,913 | +28,594 | 0.05% | 7,613,842 |
| 2009-07-16 | 2009-07-14 | 7.204 | 998,319 | +28,593 | 0.05% | 7,192,351 |
| 2009-07-03 | 2009-06-30 | 7.065 | 969,726 | -1,144 | 0.05% | 6,850,697 |
| 2009-06-30 | 2009-06-26 | 7.204 | 970,870 | +1,430 | 0.05% | 6,994,596 |
| 2009-06-23 | 2009-06-19 | 7.274 | 969,440 | +1,430 | 0.05% | 7,052,102 |
| 2009-06-12 | 2009-06-10 | 7.729 | 968,010 | +28,593 | 0.05% | 7,481,806 |
| 2009-06-09 | 2009-06-05 | 7.729 | 939,417 | -14,297 | 0.05% | 7,260,809 |
| 2009-06-05 | 2009-06-03 | 7.624 | 953,714 | -1,143 | 0.05% | 7,271,248 |
| 2009-06-04 | 2009-06-02 | 7.729 | 954,857 | +1,429 | 0.05% | 7,380,146 |
| 2009-06-01 | 2009-05-27 | 8.044 | 953,428 | -2,001 | 0.05% | 7,669,200 |
| 2009-05-29 | 2009-05-26 | 7.974 | 955,429 | +28,593 | 0.05% | 7,618,467 |
| 2009-05-26 | 2009-05-22 | 8.114 | 926,836 | -10,008 | 0.05% | 7,520,127 |
| 2009-05-25 | 2009-05-21 | 7.799 | 936,844 | -1,143 | 0.05% | 7,306,451 |
| 2009-05-21 | 2009-05-19 | 7.624 | 937,987 | -2,860 | 0.05% | 7,151,343 |
| 2009-05-19 | 2009-05-15 | 7.624 | 940,847 | -4,289 | 0.05% | 7,173,148 |
| 2009-05-18 | 2009-05-14 | 7.519 | 945,136 | -49,752 | 0.05% | 7,106,685 |
| 2009-05-15 | 2009-05-13 | 7.204 | 994,888 | +1,144 | 0.05% | 7,167,633 |
| 2009-05-13 | 2009-05-11 | 7.309 | 993,744 | +6,862 | 0.05% | 7,263,654 |
| 2009-05-12 | 2009-05-08 | 7.344 | 986,882 | -5,719 | 0.05% | 7,248,011 |
| 2009-05-11 | 2009-05-07 | 7.589 | 992,601 | -12,009 | 0.05% | 7,533,014 |
| 2009-05-08 | 2009-05-06 | 19.683 | 1,004,610 | -90,069 | 0.05% | 19,773,577 |
| 2009-05-07 | 2009-05-05 | 19.738 | 1,094,679 | +402,786 | 0.06% | 21,606,408 |
| 2009-05-06 | 2009-05-04 | 19.792 | 691,893 | +729 | 0.06% | 13,694,287 |
| 2009-05-05 | 2009-04-30 | 19.354 | 691,164 | +3,757 | 0.06% | 13,376,704 |
| 2009-05-04 | 2009-04-29 | 19.135 | 687,407 | -291 | 0.06% | 13,153,238 |
| 2009-04-30 | 2009-04-28 | 18.860 | 687,698 | -433,730 | 0.06% | 12,970,284 |
| 2009-04-29 | 2009-04-27 | 18.148 | 1,121,428 | +4,378 | 0.09% | 20,351,324 |
| 2009-04-28 | 2009-04-24 | 18.970 | 1,117,050 | +12,585 | 0.09% | 21,190,539 |
| 2009-04-27 | 2009-04-23 | 19.628 | 1,104,465 | +250,242 | 0.09% | 21,678,452 |
| 2009-04-16 | 2009-04-14 | 22.369 | 854,223 | +36,479 | 0.07% | 19,108,417 |
| 2009-04-15 | 2009-04-09 | 22.698 | 817,744 | +41,403 | 0.07% | 18,561,411 |
| 2009-04-14 | 2009-04-08 | 22.150 | 776,341 | -82,077 | 0.06% | 17,195,990 |
| 2009-04-09 | 2009-04-07 | 21.931 | 858,418 | +111,260 | 0.07% | 18,825,742 |
| 2009-04-02 | 2009-03-31 | 21.821 | 747,158 | -32,831 | 0.06% | 16,303,799 |
| 2009-04-01 | 2009-03-30 | 21.547 | 779,989 | -124,027 | 0.06% | 16,806,385 |
| 2009-03-26 | 2009-03-24 | 21.711 | 904,016 | +1,824 | 0.07% | 19,627,482 |
| 2009-03-24 | 2009-03-20 | 21.163 | 902,192 | +16,415 | 0.07% | 19,093,237 |
| 2009-03-19 | 2009-03-17 | 21.657 | 885,777 | +43,775 | 0.07% | 19,182,923 |
| 2009-03-18 | 2009-03-16 | 20.834 | 842,002 | +91,196 | 0.07% | 17,542,440 |
| 2009-03-13 | 2009-03-11 | 20.670 | 750,806 | +3,648 | 0.06% | 15,518,951 |
| 2009-03-12 | 2009-03-10 | 21.054 | 747,158 | +912 | 0.06% | 15,730,298 |
| 2009-03-11 | 2009-03-09 | 20.999 | 746,246 | +2,735 | 0.06% | 15,670,183 |
| 2009-03-10 | 2009-03-06 | 20.779 | 743,511 | +72,739 | 0.06% | 15,449,694 |
| 2009-03-06 | 2009-03-04 | 20.396 | 670,772 | +3,283 | 0.05% | 13,680,789 |
| 2009-03-05 | 2009-03-03 | 20.396 | 667,489 | +2,735 | 0.05% | 13,613,831 |
| 2009-03-03 | 2009-02-27 | 19.902 | 664,754 | +54,718 | 0.05% | 13,230,031 |
| 2009-02-20 | 2009-02-18 | 21.657 | 610,036 | -1,824 | 0.05% | 13,211,309 |
| 2009-02-19 | 2009-02-17 | 21.766 | 611,860 | -18,239 | 0.05% | 13,317,903 |
| 2009-02-18 | 2009-02-16 | 21.108 | 630,099 | +47,422 | 0.05% | 13,300,342 |
| 2009-02-17 | 2009-02-13 | 22.040 | 582,677 | +80,800 | 0.05% | 12,842,430 |
| 2009-02-16 | 2009-02-12 | 22.369 | 501,877 | -365 | 0.04% | 11,226,664 |
| 2009-02-13 | 2009-02-11 | 22.369 | 502,242 | +6,749 | 0.04% | 11,234,829 |
| 2009-02-12 | 2009-02-10 | 22.534 | 495,493 | -730 | 0.04% | 11,165,357 |
| 2009-02-10 | 2009-02-06 | 22.205 | 496,223 | -26,264 | 0.04% | 11,018,569 |
| 2009-02-05 | 2009-02-03 | 22.863 | 522,487 | +364,784 | 0.04% | 11,945,514 |
| 2009-02-03 | 2009-01-30 | 22.095 | 157,703 | +9,120 | 0.01% | 3,484,483 |
| 2009-02-02 | 2009-01-29 | 22.972 | 148,583 | -9,120 | 0.01% | 3,413,316 |
| 2009-01-29 | 2009-01-22 | 22.589 | 157,703 | +8,573 | 0.01% | 3,562,300 |
| 2009-01-22 | 2009-01-20 | 22.643 | 149,130 | +18,239 | 0.01% | 3,376,823 |
| 2009-01-21 | 2009-01-19 | 21.876 | 130,891 | -27,359 | 0.01% | 2,863,360 |
| 2009-01-16 | 2009-01-14 | 21.273 | 158,250 | -11,126 | 0.01% | 3,366,423 |
| 2009-01-14 | 2009-01-12 | 20.670 | 169,376 | -547 | 0.01% | 3,500,955 |
| 2009-01-13 | 2009-01-09 | 20.396 | 169,923 | -41,585 | 0.01% | 3,465,679 |
| 2009-01-12 | 2009-01-08 | 20.012 | 211,508 | +15,503 | 0.02% | 4,232,656 |
| 2009-01-09 | 2009-01-07 | 19.189 | 196,005 | +37,390 | 0.02% | 3,761,218 |
| 2009-01-08 | 2009-01-06 | 19.464 | 158,615 | +66,574 | 0.01% | 3,087,208 |
| 2009-01-07 | 2009-01-05 | 19.244 | 92,041 | +4,924 | 0.01% | 1,771,258 |
| 2009-01-06 | 2009-01-02 | 20.176 | 87,117 | -5,472 | 0.01% | 1,757,697 |
| 2009-01-05 | 2008-12-31 | 20.286 | 92,589 | -3,647 | 0.01% | 1,878,254 |
| 2009-01-02 | 2008-12-29 | 18.915 | 96,236 | -218,871 | 0.01% | 1,820,329 |
| 2008-12-30 | 2008-12-24 | 18.367 | 315,107 | +1,824 | 0.03% | 5,787,569 |
| 2008-12-23 | 2008-12-19 | 18.203 | 313,283 | +38,302 | 0.03% | 5,702,538 |
| 2008-12-19 | 2008-12-17 | 19.189 | 274,981 | +56,177 | 0.02% | 5,276,720 |
| 2008-12-03 | 2008-12-01 | 19.409 | 218,804 | -47,057 | 0.02% | 4,246,702 |
| 2008-12-02 | 2008-11-28 | 19.409 | 265,861 | -548 | 0.02% | 5,160,018 |
| 2008-12-01 | 2008-11-27 | 18.915 | 266,409 | +91,197 | 0.02% | 5,039,196 |
| 2008-11-28 | 2008-11-26 | 19.464 | 175,212 | +547 | 0.01% | 3,410,244 |
| 2008-11-24 | 2008-11-20 | 19.299 | 174,665 | -730 | 0.01% | 3,370,869 |
| 2008-11-21 | 2008-11-19 | 19.518 | 175,395 | -72,957 | 0.01% | 3,423,422 |
| 2008-11-20 | 2008-11-18 | 18.641 | 248,352 | +73,687 | 0.02% | 4,629,562 |
| 2008-11-19 | 2008-11-17 | 19.244 | 174,665 | +72,957 | 0.01% | 3,361,292 |
| 2008-11-18 | 2008-11-14 | 19.738 | 101,708 | -72,957 | 0.01% | 2,007,478 |
| 2008-11-10 | 2008-11-06 | 20.012 | 174,665 | -93,020 | 0.01% | 3,495,361 |
| 2008-11-07 | 2008-11-05 | 20.176 | 267,685 | +93,385 | 0.02% | 5,400,888 |
| 2008-11-03 | 2008-10-30 | 15.900 | 174,300 | -183 | 0.01% | 2,771,333 |
| 2008-10-15 | 2008-10-13 | 15.077 | 174,483 | +365 | 0.01% | 2,630,747 |
| 2008-10-08 | 2008-10-03 | 16.064 | 174,118 | -3,830 | 0.01% | 2,797,078 |
| 2008-10-02 | 2008-09-29 | 16.832 | 177,948 | +9,119 | 0.01% | 2,995,193 |
| 2008-09-26 | 2008-09-24 | 19.244 | 168,829 | -10,214 | 0.01% | 3,248,983 |
| 2008-09-23 | 2008-09-19 | 19.772 | 179,043 | +1,500 | 0.01% | 3,540,033 |
| 2008-09-22 | 2008-09-18 | 19.549 | 177,543 | +2,148 | 0.01% | 3,470,709 |
| 2008-09-19 | 2008-09-17 | 21.615 | 175,395 | +79,494 | 0.01% | 3,791,184 |
| 2008-09-18 | 2008-09-16 | 24.575 | 95,901 | -716 | 0.01% | 2,356,799 |
| 2008-09-16 | 2008-09-11 | 26.642 | 96,617 | +537 | 0.01% | 2,574,060 |
| 2008-09-11 | 2008-09-09 | 27.368 | 96,080 | -14,323 | 0.01% | 2,629,515 |
| 2008-09-10 | 2008-09-08 | 26.921 | 110,403 | -1,008 | 0.01% | 2,972,176 |
| 2008-09-08 | 2008-09-04 | 26.754 | 111,411 | +1,008 | 0.01% | 2,980,645 |
| 2008-09-04 | 2008-09-02 | 27.200 | 110,403 | +17,904 | 0.01% | 3,003,008 |
| 2008-09-03 | 2008-09-01 | 27.312 | 92,499 | +8,952 | 0.01% | 2,526,344 |
| 2008-08-28 | 2008-08-26 | 27.033 | 83,547 | -3,581 | 0.01% | 2,258,514 |
| 2008-08-21 | 2008-08-19 | 28.206 | 87,128 | +3,223 | 0.01% | 2,457,513 |
| 2008-08-20 | 2008-08-18 | 28.820 | 83,905 | -1,790 | 0.01% | 2,418,155 |
| 2008-08-19 | 2008-08-15 | 28.206 | 85,695 | -17,904 | 0.01% | 2,417,094 |
| 2008-08-07 | 2008-08-04 | 27.647 | 103,599 | -108 | 0.01% | 2,864,227 |
| 2008-08-01 | 2008-07-30 | 27.424 | 103,707 | -8,952 | 0.01% | 2,844,043 |
| 2008-07-31 | 2008-07-29 | 27.256 | 112,659 | +26,713 | 0.01% | 3,070,665 |
| 2008-07-30 | 2008-07-28 | 27.591 | 85,946 | +143 | 0.01% | 2,371,370 |
| 2008-07-18 | 2008-07-16 | 27.871 | 85,803 | -26,856 | 0.01% | 2,391,386 |
| 2008-07-17 | 2008-07-15 | 27.424 | 112,659 | -19,694 | 0.01% | 3,089,542 |
| 2008-07-16 | 2008-07-14 | 27.200 | 132,353 | +10,742 | 0.01% | 3,600,057 |
| 2008-07-15 | 2008-07-11 | 27.536 | 121,611 | -13,249 | 0.01% | 3,348,624 |
| 2008-07-11 | 2008-07-09 | 26.865 | 134,860 | -10,743 | 0.01% | 3,623,055 |
| 2008-07-07 | 2008-07-03 | 26.530 | 145,603 | -5,442 | 0.01% | 3,862,874 |
| 2008-07-04 | 2008-07-02 | 26.586 | 151,045 | -19,695 | 0.01% | 4,015,688 |
| 2008-07-02 | 2008-06-27 | 26.307 | 170,740 | +1,790 | 0.01% | 4,491,618 |
| 2008-06-30 | 2008-06-26 | 26.474 | 168,950 | -32,048 | 0.01% | 4,472,838 |
| 2008-06-23 | 2008-06-19 | 26.195 | 200,998 | +14,144 | 0.02% | 5,265,156 |
| 2008-06-19 | 2008-06-17 | 26.530 | 186,854 | -35,808 | 0.02% | 4,957,271 |
| 2008-06-16 | 2008-06-12 | 26.195 | 222,662 | +71,617 | 0.02% | 5,832,646 |
| 2008-06-11 | 2008-06-06 | 27.033 | 151,045 | -53,713 | 0.01% | 4,083,179 |
| 2008-06-10 | 2008-06-05 | 26.586 | 204,758 | +53,713 | 0.02% | 5,443,704 |
| 2008-06-02 | 2008-05-29 | 28.485 | 151,045 | -717 | 0.01% | 4,302,523 |
| 2008-05-30 | 2008-05-28 | 26.028 | 151,762 | -1,933 | 0.01% | 3,949,987 |
| 2008-05-26 | 2008-05-22 | 26.307 | 153,695 | +1,969 | 0.01% | 4,043,219 |
| 2008-05-22 | 2008-05-20 | 27.805 | 151,726 | +4,215 | 0.01% | 4,218,776 |
| 2008-05-07 | 2008-05-05 | 28.610 | 147,511 | +696 | 0.01% | 4,220,218 |
| 2008-04-22 | 2008-04-18 | 29.127 | 146,815 | -696 | 0.01% | 4,276,215 |
| 2008-04-21 | 2008-04-17 | 28.782 | 147,511 | -8,704 | 0.01% | 4,245,641 |
| 2008-04-18 | 2008-04-16 | 28.667 | 156,215 | +8,704 | 0.01% | 4,478,209 |
| 2008-04-10 | 2008-04-08 | 28.380 | 147,511 | -348 | 0.01% | 4,186,320 |
| 2008-04-07 | 2008-04-02 | 28.437 | 147,859 | +870 | 0.01% | 4,204,691 |
| 2008-04-03 | 2008-04-01 | 28.322 | 146,989 | -5,048 | 0.01% | 4,163,062 |
| 2008-03-25 | 2008-03-19 | 28.380 | 152,037 | -696 | 0.01% | 4,314,767 |
| 2008-03-14 | 2008-03-12 | 27.805 | 152,733 | -1,741 | 0.01% | 4,246,776 |
| 2008-03-13 | 2008-03-11 | 27.920 | 154,474 | -22,629 | 0.01% | 4,312,934 |
| 2008-03-12 | 2008-03-10 | 26.829 | 177,103 | +16,885 | 0.02% | 4,751,425 |
| 2008-03-11 | 2008-03-07 | 25.852 | 160,218 | -3,830 | 0.01% | 4,141,951 |
| 2008-03-10 | 2008-03-06 | 26.139 | 164,048 | +4,352 | 0.01% | 4,288,086 |
| 2008-02-11 | 2008-02-04 | 25.852 | 159,696 | +174 | 0.01% | 4,128,456 |
| 2008-02-04 | 2008-01-31 | 25.622 | 159,522 | -696 | 0.01% | 4,087,300 |
| 2008-01-21 | 2008-01-17 | 25.795 | 160,218 | -12,011 | 0.01% | 4,132,746 |
| 2008-01-17 | 2008-01-15 | 25.967 | 172,229 | -1,566 | 0.01% | 4,472,248 |
| 2008-01-08 | 2008-01-04 | 26.254 | 173,795 | +1,740 | 0.01% | 4,562,833 |
| 2007-12-12 | 2007-12-10 | 26.426 | 172,055 | -69 | 0.01% | 4,546,804 |
| 2007-12-11 | 2007-12-07 | 26.484 | 172,124 | +1,740 | 0.01% | 4,558,516 |
| 2007-12-10 | 2007-12-06 | 26.771 | 170,384 | +1,741 | 0.01% | 4,561,376 |
| 2007-11-28 | 2007-11-26 | 27.403 | 168,643 | -1,079 | 0.01% | 4,621,339 |
| 2007-11-27 | 2007-11-23 | 26.714 | 169,722 | +1,740 | 0.01% | 4,533,903 |
| 2007-11-26 | 2007-11-22 | 26.312 | 167,982 | -2,436 | 0.01% | 4,419,868 |
| 2007-11-15 | 2007-11-13 | 27.231 | 170,418 | +208 | 0.01% | 4,640,608 |
| 2007-11-06 | 2007-11-02 | 28.207 | 170,210 | +697 | 0.01% | 4,801,177 |
| 2007-10-31 | 2007-10-29 | 28.954 | 169,513 | -3,482 | 0.01% | 4,908,114 |
| 2007-10-29 | 2007-10-25 | 28.782 | 172,995 | -3,481 | 0.01% | 4,979,118 |
| 2007-10-24 | 2007-10-22 | 28.207 | 176,476 | -21,933 | 0.01% | 4,977,924 |
| 2007-10-23 | 2007-10-18 | 28.897 | 198,409 | +697 | 0.02% | 5,733,377 |
| 2007-10-18 | 2007-10-16 | 29.012 | 197,712 | +24,369 | 0.02% | 5,735,952 |
| 2007-10-16 | 2007-10-12 | 29.299 | 173,343 | -418 | 0.01% | 5,078,759 |
| 2007-10-15 | 2007-10-11 | 29.414 | 173,761 | +1,567 | 0.01% | 5,110,971 |
| 2007-10-12 | 2007-10-10 | 29.012 | 172,194 | -6,079 | 0.01% | 4,995,633 |
| 2007-10-11 | 2007-10-09 | 29.241 | 178,273 | +3,482 | 0.02% | 5,212,961 |
| 2007-10-10 | 2007-10-08 | 29.012 | 174,791 | -871 | 0.01% | 5,070,976 |
| 2007-10-09 | 2007-10-05 | 29.069 | 175,662 | -17,407 | 0.01% | 5,106,337 |
| 2007-10-08 | 2007-10-04 | 28.839 | 193,069 | +18,278 | 0.02% | 5,567,976 |
| 2007-10-04 | 2007-10-02 | 29.184 | 174,791 | -17,407 | 0.01% | 5,101,101 |
| 2007-10-02 | 2007-09-27 | 29.356 | 192,198 | -29,592 | 0.02% | 5,642,231 |
| 2007-09-28 | 2007-09-25 | 29.127 | 221,790 | +24,196 | 0.02% | 6,459,978 |
| 2007-09-27 | 2007-09-24 | 28.265 | 197,594 | -1,567 | 0.02% | 5,584,959 |
| 2007-09-25 | 2007-09-21 | 28.667 | 199,161 | +8,703 | 0.02% | 5,709,341 |
| 2007-09-24 | 2007-09-20 | 28.954 | 190,458 | -17,406 | 0.02% | 5,514,560 |
| 2007-09-21 | 2007-09-19 | 29.562 | 207,864 | +35,475 | 0.02% | 6,144,929 |
| 2007-09-20 | 2007-09-18 | 28.224 | 172,389 | +2,206 | 0.01% | 4,865,474 |
| 2007-09-18 | 2007-09-14 | 28.340 | 170,183 | -17,185 | 0.01% | 4,823,020 |
| 2007-09-17 | 2007-09-13 | 28.340 | 187,368 | +8,592 | 0.02% | 5,310,046 |
| 2007-09-14 | 2007-09-12 | 28.049 | 178,776 | +7,046 | 0.02% | 5,014,529 |
| 2007-09-12 | 2007-09-10 | 27.758 | 171,730 | +859 | 0.01% | 4,766,926 |
| 2007-09-06 | 2007-09-04 | 27.525 | 170,871 | -2,921 | 0.01% | 4,703,308 |
| 2007-08-22 | 2007-08-20 | 26.944 | 173,792 | -10,311 | 0.01% | 4,682,574 |
| 2007-08-21 | 2007-08-17 | 26.769 | 184,103 | +10,311 | 0.02% | 4,928,248 |
| 2007-08-20 | 2007-08-16 | 27.118 | 173,792 | +137 | 0.01% | 4,712,915 |
| 2007-08-17 | 2007-08-15 | 27.293 | 173,655 | +378 | 0.01% | 4,739,516 |
| 2007-08-14 | 2007-08-10 | 27.235 | 173,277 | -3,436 | 0.01% | 4,719,116 |
| 2007-08-08 | 2007-08-06 | 27.235 | 176,713 | -3,437 | 0.02% | 4,812,694 |
| 2007-08-07 | 2007-08-03 | 27.467 | 180,150 | +6,873 | 0.02% | 4,948,233 |
| 2007-08-06 | 2007-08-02 | 27.584 | 173,277 | +688 | 0.01% | 4,779,618 |
| 2007-07-18 | 2007-07-16 | 28.398 | 172,589 | -1,719 | 0.01% | 4,901,250 |
| 2007-07-16 | 2007-07-12 | 28.573 | 174,308 | -6,873 | 0.01% | 4,980,497 |
| 2007-07-13 | 2007-07-11 | 28.689 | 181,181 | +6,873 | 0.02% | 5,197,966 |
| 2007-07-12 | 2007-07-10 | 28.689 | 174,308 | -35,399 | 0.01% | 5,000,784 |
| 2007-07-10 | 2007-07-06 | 27.991 | 209,707 | +1,031 | 0.02% | 5,869,916 |
| 2007-07-09 | 2007-07-05 | 27.991 | 208,676 | -687 | 0.02% | 5,841,057 |
| 2007-07-06 | 2007-07-04 | 27.875 | 209,363 | +687 | 0.02% | 5,835,920 |
| 2007-06-27 | 2007-06-25 | 28.049 | 208,676 | -687 | 0.02% | 5,853,201 |
| 2007-06-26 | 2007-06-22 | 28.107 | 209,363 | 0.02% | 5,884,654 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy