History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 1,427,201 | +0 | 0.02% | 7,920,966 |
| 2025-10-13 | 2025-10-09 | 5.450 | 1,427,201 | +0 | 0.02% | 7,778,245 |
| 2025-10-10 | 2025-10-08 | 5.440 | 1,427,201 | -8,000 | 0.02% | 7,763,973 |
| 2025-10-09 | 2025-10-06 | 5.410 | 1,435,201 | +8,000 | 0.02% | 7,764,437 |
| 2025-10-08 | 2025-10-03 | 5.410 | 1,427,201 | +3,000 | 0.02% | 7,721,157 |
| 2025-10-06 | 2025-10-02 | 5.380 | 1,424,201 | -1,000 | 0.02% | 7,662,201 |
| 2025-10-03 | 2025-09-30 | 5.330 | 1,425,201 | -2,000 | 0.02% | 7,596,321 |
| 2025-10-02 | 2025-09-29 | 5.270 | 1,427,201 | +50,000 | 0.02% | 7,521,349 |
| 2025-09-30 | 2025-09-26 | 5.200 | 1,377,201 | +13,000 | 0.02% | 7,161,445 |
| 2025-09-29 | 2025-09-25 | 5.230 | 1,364,201 | +25,000 | 0.02% | 7,134,771 |
| 2025-09-26 | 2025-09-24 | 5.310 | 1,339,201 | -2,000 | 0.02% | 7,111,157 |
| 2025-09-25 | 2025-09-23 | 5.280 | 1,341,201 | +5,000 | 0.02% | 7,081,541 |
| 2025-09-24 | 2025-09-22 | 5.300 | 1,336,201 | +5,000 | 0.02% | 7,081,865 |
| 2025-09-23 | 2025-09-19 | 5.310 | 1,331,201 | +32,000 | 0.02% | 7,068,677 |
| 2025-09-22 | 2025-09-18 | 5.340 | 1,299,201 | +102,000 | 0.02% | 6,937,733 |
| 2025-09-19 | 2025-09-17 | 5.390 | 1,197,201 | +1,000 | 0.02% | 6,452,913 |
| 2025-09-17 | 2025-09-15 | 5.330 | 1,196,201 | +22,000 | 0.02% | 6,375,751 |
| 2025-09-16 | 2025-09-12 | 5.400 | 1,174,201 | +17,000 | 0.02% | 6,340,685 |
| 2025-09-15 | 2025-09-11 | 5.400 | 1,157,201 | -1,000 | 0.01% | 6,248,885 |
| 2025-09-12 | 2025-09-10 | 5.300 | 1,158,201 | +3,000 | 0.01% | 6,138,465 |
| 2025-09-11 | 2025-09-09 | 5.220 | 1,155,201 | -5,000 | 0.01% | 6,030,149 |
| 2025-09-10 | 2025-09-08 | 5.230 | 1,160,201 | +1,000 | 0.01% | 6,067,851 |
| 2025-09-09 | 2025-09-05 | 5.200 | 1,159,201 | +9,000 | 0.01% | 6,027,845 |
| 2025-09-08 | 2025-09-04 | 5.220 | 1,150,201 | -12,000 | 0.01% | 6,004,049 |
| 2025-09-05 | 2025-09-03 | 5.230 | 1,162,201 | +1,000 | 0.02% | 6,078,311 |
| 2025-09-04 | 2025-09-02 | 5.240 | 1,161,201 | +3,000 | 0.02% | 6,084,693 |
| 2025-09-03 | 2025-09-01 | 5.240 | 1,158,201 | +10,000 | 0.01% | 6,068,973 |
| 2025-09-02 | 2025-08-29 | 5.260 | 1,148,201 | +6,000 | 0.01% | 6,039,537 |
| 2025-08-29 | 2025-08-27 | 5.280 | 1,142,201 | +27,000 | 0.01% | 6,030,821 |
| 2025-08-28 | 2025-08-26 | 5.330 | 1,115,201 | -30,000 | 0.01% | 5,944,021 |
| 2025-08-27 | 2025-08-25 | 5.310 | 1,145,201 | -1,000 | 0.01% | 6,081,017 |
| 2025-08-26 | 2025-08-22 | 5.300 | 1,146,201 | +77,000 | 0.01% | 6,074,865 |
| 2025-08-25 | 2025-08-21 | 5.360 | 1,069,201 | -10,000 | 0.01% | 5,730,917 |
| 2025-08-22 | 2025-08-20 | 5.340 | 1,079,201 | -8,000 | 0.01% | 5,762,933 |
| 2025-08-21 | 2025-08-19 | 5.390 | 1,087,201 | -2,000 | 0.01% | 5,860,013 |
| 2025-08-20 | 2025-08-18 | 5.380 | 1,089,201 | +16,000 | 0.01% | 5,859,901 |
| 2025-08-19 | 2025-08-15 | 5.380 | 1,073,201 | +13,000 | 0.01% | 5,773,821 |
| 2025-08-18 | 2025-08-14 | 5.639 | 1,060,201 | +6,000 | 0.01% | 5,978,955 |
| 2025-08-15 | 2025-08-13 | 5.629 | 1,054,201 | +21,538 | 0.01% | 5,934,387 |
| 2025-08-14 | 2025-08-12 | 5.609 | 1,032,663 | +4,912 | 0.01% | 5,792,119 |
| 2025-08-13 | 2025-08-11 | 5.629 | 1,027,751 | +21,612 | 0.01% | 5,785,492 |
| 2025-08-12 | 2025-08-08 | 5.639 | 1,006,139 | -5,894 | 0.01% | 5,674,075 |
| 2025-08-11 | 2025-08-07 | 5.639 | 1,012,033 | +15,718 | 0.01% | 5,707,313 |
| 2025-08-08 | 2025-08-06 | 5.619 | 996,315 | +13,753 | 0.01% | 5,598,389 |
| 2025-08-07 | 2025-08-05 | 5.507 | 982,562 | +11,788 | 0.01% | 5,411,087 |
| 2025-08-06 | 2025-08-04 | 5.426 | 970,774 | +137,531 | 0.01% | 5,267,113 |
| 2025-08-05 | 2025-08-01 | 5.721 | 833,243 | +46,171 | 0.01% | 4,766,892 |
| 2025-08-04 | 2025-07-31 | 5.731 | 787,072 | -11,788 | 0.01% | 4,510,764 |
| 2025-08-01 | 2025-07-30 | 5.721 | 798,860 | +982 | 0.01% | 4,570,190 |
| 2025-07-30 | 2025-07-28 | 5.741 | 797,878 | +8,842 | 0.01% | 4,580,816 |
| 2025-07-29 | 2025-07-25 | 5.741 | 789,036 | +28,488 | 0.01% | 4,530,052 |
| 2025-07-28 | 2025-07-24 | 5.782 | 760,548 | +17,683 | 0.01% | 4,397,464 |
| 2025-07-25 | 2025-07-23 | 5.782 | 742,865 | +37,330 | 0.01% | 4,295,221 |
| 2025-07-24 | 2025-07-22 | 5.874 | 705,535 | -2,947 | 0.01% | 4,144,018 |
| 2025-07-22 | 2025-07-18 | 5.853 | 708,482 | -5,895 | 0.01% | 4,146,904 |
| 2025-07-21 | 2025-07-17 | 5.802 | 714,377 | +983 | 0.01% | 4,145,048 |
| 2025-07-18 | 2025-07-16 | 5.833 | 713,394 | -4,912 | 0.01% | 4,161,131 |
| 2025-07-17 | 2025-07-15 | 5.711 | 718,306 | +982 | 0.01% | 4,102,038 |
| 2025-07-16 | 2025-07-14 | 5.670 | 717,324 | +9,824 | 0.01% | 4,067,222 |
| 2025-07-15 | 2025-07-11 | 5.589 | 707,500 | -4,912 | 0.01% | 3,953,904 |
| 2025-07-14 | 2025-07-10 | 5.650 | 712,412 | +37,330 | 0.01% | 4,024,867 |
| 2025-07-11 | 2025-07-09 | 5.680 | 675,082 | +12,771 | 0.01% | 3,834,582 |
| 2025-07-10 | 2025-07-08 | 5.660 | 662,311 | -2,947 | 0.01% | 3,748,556 |
| 2025-07-09 | 2025-07-07 | 5.650 | 665,258 | -983 | 0.01% | 3,758,464 |
| 2025-07-08 | 2025-07-04 | 5.558 | 666,241 | -19,647 | 0.01% | 3,702,979 |
| 2025-07-07 | 2025-07-03 | 5.538 | 685,888 | +9,824 | 0.01% | 3,798,214 |
| 2025-07-04 | 2025-07-02 | 5.456 | 676,064 | -19,648 | 0.01% | 3,688,756 |
| 2025-07-03 | 2025-06-30 | 5.426 | 695,712 | -11,788 | 0.01% | 3,774,713 |
| 2025-07-02 | 2025-06-27 | 5.365 | 707,500 | -5,894 | 0.01% | 3,795,459 |
| 2025-06-30 | 2025-06-26 | 5.395 | 713,394 | -19,647 | 0.01% | 3,848,864 |
| 2025-06-27 | 2025-06-25 | 5.385 | 733,041 | -983 | 0.01% | 3,947,401 |
| 2025-06-26 | 2025-06-24 | 5.354 | 734,024 | +24,559 | 0.01% | 3,930,278 |
| 2025-06-25 | 2025-06-23 | 5.375 | 709,465 | -44,206 | 0.01% | 3,813,223 |
| 2025-06-23 | 2025-06-19 | 5.212 | 753,671 | +16,700 | 0.01% | 3,928,068 |
| 2025-06-20 | 2025-06-18 | 5.304 | 736,971 | +42,242 | 0.01% | 3,908,548 |
| 2025-06-19 | 2025-06-17 | 5.314 | 694,729 | -17,683 | 0.01% | 3,691,588 |
| 2025-06-18 | 2025-06-16 | 5.273 | 712,412 | +1,965 | 0.01% | 3,756,542 |
| 2025-06-17 | 2025-06-13 | 5.273 | 710,447 | -8,841 | 0.01% | 3,746,181 |
| 2025-06-16 | 2025-06-12 | 5.283 | 719,288 | +2,947 | 0.01% | 3,800,121 |
| 2025-06-13 | 2025-06-11 | 5.304 | 716,341 | -17,683 | 0.01% | 3,799,136 |
| 2025-06-12 | 2025-06-10 | 5.232 | 734,024 | +36,348 | 0.01% | 3,840,614 |
| 2025-06-11 | 2025-06-09 | 5.283 | 697,676 | -10,806 | 0.01% | 3,685,941 |
| 2025-06-10 | 2025-06-06 | 5.293 | 708,482 | +10,806 | 0.01% | 3,750,243 |
| 2025-06-09 | 2025-06-05 | 5.334 | 697,676 | +19,647 | 0.01% | 3,721,451 |
| 2025-06-06 | 2025-06-04 | 5.283 | 678,029 | +34,383 | 0.01% | 3,582,143 |
| 2025-06-05 | 2025-06-03 | 5.416 | 643,646 | +1,964 | 0.01% | 3,485,668 |
| 2025-06-03 | 2025-05-30 | 5.314 | 641,682 | +5,895 | 0.01% | 3,409,712 |
| 2025-06-02 | 2025-05-29 | 5.283 | 635,787 | +20,629 | 0.01% | 3,358,971 |
| 2025-05-30 | 2025-05-28 | 5.232 | 615,158 | +983 | 0.01% | 3,218,675 |
| 2025-05-29 | 2025-05-27 | 5.232 | 614,175 | -8,842 | 0.01% | 3,213,531 |
| 2025-05-28 | 2025-05-26 | 5.192 | 623,017 | +108,060 | 0.01% | 3,234,427 |
| 2025-05-27 | 2025-05-23 | 5.171 | 514,957 | -7,858 | 0.01% | 2,662,944 |
| 2025-05-26 | 2025-05-22 | 5.080 | 522,815 | +5,894 | 0.01% | 2,655,681 |
| 2025-05-23 | 2025-05-21 | 5.059 | 516,921 | +34,383 | 0.01% | 2,615,218 |
| 2025-05-22 | 2025-05-20 | 5.100 | 482,538 | -23,577 | 0.01% | 2,460,915 |
| 2025-05-21 | 2025-05-19 | 5.141 | 506,115 | +33,400 | 0.01% | 2,601,764 |
| 2025-05-20 | 2025-05-16 | 5.732 | 472,715 | +22,595 | 0.01% | 2,709,585 |
| 2025-05-19 | 2025-05-15 | 5.710 | 450,120 | +17,542 | 0.01% | 2,570,390 |
| 2025-05-16 | 2025-05-14 | 5.732 | 432,578 | -51,143 | 0.01% | 2,479,521 |
| 2025-05-15 | 2025-05-13 | 5.775 | 483,721 | +21,387 | 0.01% | 2,793,479 |
| 2025-05-14 | 2025-05-12 | 5.796 | 462,334 | +24,177 | 0.01% | 2,679,913 |
| 2025-05-13 | 2025-05-09 | 5.861 | 438,157 | +11,158 | 0.01% | 2,568,043 |
| 2025-05-12 | 2025-05-08 | 5.753 | 426,999 | +19,527 | 0.01% | 2,456,726 |
| 2025-05-09 | 2025-05-07 | 5.721 | 407,472 | +9,299 | 0.01% | 2,331,232 |
| 2025-05-08 | 2025-05-06 | 5.764 | 398,173 | +79,039 | 0.01% | 2,295,159 |
| 2025-05-07 | 2025-05-02 | 5.581 | 319,134 | +9,299 | 0.00% | 1,781,216 |
| 2025-05-06 | 2025-04-30 | 5.560 | 309,835 | -26,036 | 0.00% | 1,722,650 |
| 2025-05-02 | 2025-04-29 | 5.463 | 335,871 | +8,369 | 0.00% | 1,834,900 |
| 2025-04-30 | 2025-04-28 | 5.452 | 327,502 | +4,649 | 0.00% | 1,785,657 |
| 2025-04-29 | 2025-04-25 | 5.399 | 322,853 | +930 | 0.00% | 1,742,949 |
| 2025-04-28 | 2025-04-24 | 5.399 | 321,923 | +13,948 | 0.00% | 1,737,928 |
| 2025-04-24 | 2025-04-22 | 5.345 | 307,975 | -2,790 | 0.00% | 1,646,069 |
| 2025-04-23 | 2025-04-17 | 5.237 | 310,765 | +3,720 | 0.00% | 1,627,561 |
| 2025-04-22 | 2025-04-16 | 5.237 | 307,045 | +930 | 0.00% | 1,608,078 |
| 2025-04-15 | 2025-04-11 | 5.162 | 306,115 | +23,247 | 0.00% | 1,580,163 |
| 2025-04-11 | 2025-04-09 | 5.076 | 282,868 | -13,019 | 0.00% | 1,435,826 |
| 2025-04-10 | 2025-04-08 | 5.237 | 295,887 | -3,719 | 0.00% | 1,549,640 |
| 2025-04-09 | 2025-04-07 | 5.087 | 299,606 | -1,860 | 0.00% | 1,524,010 |
| 2025-04-08 | 2025-04-03 | 5.291 | 301,466 | +3,720 | 0.00% | 1,595,069 |
| 2025-04-07 | 2025-04-02 | 5.323 | 297,746 | -22,317 | 0.00% | 1,584,993 |
| 2025-04-03 | 2025-04-01 | 5.259 | 320,063 | -12,089 | 0.00% | 1,683,141 |
| 2025-04-02 | 2025-03-31 | 5.205 | 332,152 | -1,860 | 0.00% | 1,728,854 |
| 2025-04-01 | 2025-03-28 | 5.194 | 334,012 | -929 | 0.00% | 1,734,943 |
| 2025-03-31 | 2025-03-27 | 5.151 | 334,941 | -9,299 | 0.00% | 1,725,361 |
| 2025-03-28 | 2025-03-26 | 5.097 | 344,240 | -930 | 0.00% | 1,754,752 |
| 2025-03-27 | 2025-03-25 | 4.936 | 345,170 | +2,790 | 0.00% | 1,703,813 |
| 2025-03-26 | 2025-03-24 | 4.893 | 342,380 | +13,948 | 0.00% | 1,675,313 |
| 2025-03-25 | 2025-03-21 | 4.958 | 328,432 | +1,859 | 0.00% | 1,628,255 |
| 2025-03-21 | 2025-03-19 | 4.947 | 326,573 | +13,019 | 0.00% | 1,615,527 |
| 2025-03-19 | 2025-03-17 | 5.011 | 313,554 | +4,649 | 0.00% | 1,571,355 |
| 2025-03-14 | 2025-03-12 | 5.044 | 308,905 | -930 | 0.00% | 1,558,023 |
| 2025-03-13 | 2025-03-11 | 5.001 | 309,835 | -3,719 | 0.00% | 1,549,386 |
| 2025-03-10 | 2025-03-06 | 4.947 | 313,554 | +3,719 | 0.00% | 1,551,123 |
| 2025-03-07 | 2025-03-05 | 4.968 | 309,835 | +9,299 | 0.00% | 1,539,390 |
| 2025-03-06 | 2025-03-04 | 4.882 | 300,536 | -930 | 0.00% | 1,467,332 |
| 2025-03-05 | 2025-03-03 | 4.904 | 301,466 | +4,649 | 0.00% | 1,478,357 |
| 2025-03-03 | 2025-02-27 | 4.947 | 296,817 | -12,088 | 0.00% | 1,468,327 |
| 2025-02-28 | 2025-02-26 | 4.850 | 308,905 | -249,206 | 0.00% | 1,498,227 |
| 2025-02-27 | 2025-02-25 | 4.796 | 558,111 | +55,792 | 0.01% | 2,676,896 |
| 2025-02-26 | 2025-02-24 | 4.872 | 502,319 | -11,158 | 0.01% | 2,447,112 |
| 2025-02-25 | 2025-02-21 | 5.248 | 513,477 | +250,136 | 0.01% | 2,694,740 |
| 2025-02-24 | 2025-02-20 | 5.108 | 263,341 | +20,457 | 0.00% | 1,345,204 |
| 2025-02-20 | 2025-02-18 | 5.205 | 242,884 | +2,790 | 0.00% | 1,264,213 |
| 2025-02-19 | 2025-02-17 | 4.947 | 240,094 | +930 | 0.00% | 1,187,723 |
| 2025-02-18 | 2025-02-14 | 4.786 | 239,164 | -930 | 0.00% | 1,144,543 |
| 2025-02-14 | 2025-02-12 | 4.818 | 240,094 | +930 | 0.00% | 1,156,739 |
| 2025-02-13 | 2025-02-11 | 4.700 | 239,164 | +3,719 | 0.00% | 1,123,966 |
| 2025-02-12 | 2025-02-10 | 4.710 | 235,445 | +8,369 | 0.00% | 1,109,021 |
| 2025-02-10 | 2025-02-06 | 4.839 | 227,076 | +930 | 0.00% | 1,098,904 |
| 2025-02-05 | 2025-02-03 | 4.936 | 226,146 | -22,317 | 0.00% | 1,116,292 |
| 2025-02-04 | 2025-01-28 | 4.872 | 248,463 | +2,789 | 0.00% | 1,210,420 |
| 2025-02-03 | 2025-01-24 | 4.893 | 245,674 | +21,388 | 0.00% | 1,202,117 |
| 2025-01-24 | 2025-01-22 | 4.904 | 224,286 | +4,649 | 0.00% | 1,099,874 |
| 2025-01-23 | 2025-01-21 | 5.033 | 219,637 | +2,790 | 0.00% | 1,105,420 |
| 2025-01-21 | 2025-01-17 | 5.065 | 216,847 | +1,859 | 0.00% | 1,098,374 |
| 2025-01-17 | 2025-01-15 | 4.893 | 214,988 | -4,649 | 0.00% | 1,051,966 |
| 2025-01-09 | 2025-01-07 | 4.796 | 219,637 | +930 | 0.00% | 1,053,456 |
| 2025-01-07 | 2025-01-03 | 4.850 | 218,707 | -1,860 | 0.00% | 1,060,756 |
| 2025-01-06 | 2025-01-02 | 4.839 | 220,567 | +5,579 | 0.00% | 1,067,405 |
| 2025-01-03 | 2024-12-31 | 4.861 | 214,988 | -18,597 | 0.00% | 1,045,030 |
| 2024-12-30 | 2024-12-24 | 4.743 | 233,585 | -46,494 | 0.00% | 1,107,796 |
| 2024-12-27 | 2024-12-20 | 4.743 | 280,079 | -46,494 | 0.00% | 1,328,297 |
| 2024-12-23 | 2024-12-19 | 4.721 | 326,573 | +19,528 | 0.00% | 1,541,775 |
| 2024-12-13 | 2024-12-11 | 4.721 | 307,045 | -1,860 | 0.00% | 1,449,582 |
| 2024-12-10 | 2024-12-06 | 4.678 | 308,905 | -930 | 0.00% | 1,445,075 |
| 2024-12-06 | 2024-12-04 | 4.700 | 309,835 | -8,369 | 0.00% | 1,456,089 |
| 2024-12-05 | 2024-12-03 | 4.635 | 318,204 | -24,176 | 0.00% | 1,474,888 |
| 2024-12-04 | 2024-12-02 | 4.571 | 342,380 | +930 | 0.00% | 1,564,853 |
| 2024-11-29 | 2024-11-27 | 4.581 | 341,450 | -18,598 | 0.00% | 1,564,274 |
| 2024-11-28 | 2024-11-26 | 4.549 | 360,048 | +18,598 | 0.01% | 1,637,860 |
| 2024-11-27 | 2024-11-25 | 4.538 | 341,450 | +16,737 | 0.00% | 1,549,586 |
| 2024-11-25 | 2024-11-21 | 4.603 | 324,713 | +9,299 | 0.00% | 1,494,581 |
| 2024-11-20 | 2024-11-18 | 4.614 | 315,414 | +930 | 0.00% | 1,455,172 |
| 2024-11-19 | 2024-11-15 | 4.635 | 314,484 | +930 | 0.00% | 1,457,646 |
| 2024-11-15 | 2024-11-13 | 4.657 | 313,554 | -9,299 | 0.00% | 1,460,079 |
| 2024-11-13 | 2024-11-11 | 4.646 | 322,853 | +11,158 | 0.00% | 1,499,908 |
| 2024-11-08 | 2024-11-06 | 4.678 | 311,695 | -1,859 | 0.00% | 1,458,126 |
| 2024-11-04 | 2024-10-31 | 4.592 | 313,554 | -34,406 | 0.00% | 1,439,847 |
| 2024-10-31 | 2024-10-29 | 4.614 | 347,960 | +5,580 | 0.00% | 1,605,324 |
| 2024-10-29 | 2024-10-25 | 4.624 | 342,380 | +16,737 | 0.00% | 1,583,263 |
| 2024-10-25 | 2024-10-23 | 4.678 | 325,643 | +1,860 | 0.00% | 1,523,376 |
| 2024-10-23 | 2024-10-21 | 4.667 | 323,783 | -13,018 | 0.00% | 1,511,193 |
| 2024-10-22 | 2024-10-18 | 4.678 | 336,801 | +12,088 | 0.00% | 1,575,574 |
| 2024-10-21 | 2024-10-17 | 4.646 | 324,713 | -13,018 | 0.00% | 1,508,549 |
| 2024-10-18 | 2024-10-16 | 4.635 | 337,731 | +9,299 | 0.00% | 1,565,396 |
| 2024-10-17 | 2024-10-15 | 4.678 | 328,432 | +2,789 | 0.00% | 1,536,423 |
| 2024-10-16 | 2024-10-14 | 4.710 | 325,643 | +930 | 0.00% | 1,533,882 |
| 2024-10-07 | 2024-10-03 | 4.721 | 324,713 | +930 | 0.00% | 1,532,993 |
| 2024-10-04 | 2024-10-02 | 4.710 | 323,783 | +10,229 | 0.00% | 1,525,121 |
| 2024-10-03 | 2024-09-30 | 4.592 | 313,554 | +9,298 | 0.00% | 1,439,847 |
| 2024-09-27 | 2024-09-25 | 4.753 | 304,256 | -57,652 | 0.00% | 1,446,231 |
| 2024-09-26 | 2024-09-24 | 4.775 | 361,908 | +59,512 | 0.01% | 1,728,054 |
| 2024-09-25 | 2024-09-23 | 4.710 | 302,396 | +930 | 0.00% | 1,424,381 |
| 2024-09-24 | 2024-09-20 | 4.775 | 301,466 | +92,987 | 0.00% | 1,439,453 |
| 2024-09-23 | 2024-09-19 | 4.829 | 208,479 | -92,987 | 0.00% | 1,006,665 |
| 2024-09-19 | 2024-09-16 | 4.721 | 301,466 | -92,987 | 0.00% | 1,423,243 |
| 2024-09-13 | 2024-09-11 | 4.667 | 394,453 | +92,987 | 0.01% | 1,841,031 |
| 2024-09-10 | 2024-09-05 | 4.732 | 301,466 | +91,128 | 0.00% | 1,426,485 |
| 2024-09-03 | 2024-08-30 | 4.743 | 210,338 | -930 | 0.00% | 997,545 |
| 2024-08-30 | 2024-08-28 | 4.732 | 211,268 | -11,159 | 0.00% | 999,683 |
| 2024-08-28 | 2024-08-26 | 4.624 | 222,427 | +1,860 | 0.00% | 1,028,566 |
| 2024-08-26 | 2024-08-22 | 4.614 | 220,567 | -930 | 0.00% | 1,017,593 |
| 2024-08-21 | 2024-08-19 | 4.614 | 221,497 | -1,860 | 0.00% | 1,021,883 |
| 2024-08-19 | 2024-08-15 | 4.614 | 223,357 | +1,860 | 0.00% | 1,030,464 |
| 2024-08-16 | 2024-08-14 | 4.624 | 221,497 | +930 | 0.00% | 1,024,265 |
| 2024-08-15 | 2024-08-13 | 4.603 | 220,567 | +3,720 | 0.00% | 1,015,221 |
| 2024-08-14 | 2024-08-12 | 4.517 | 216,847 | +1,859 | 0.00% | 979,442 |
| 2024-08-13 | 2024-08-09 | 4.431 | 214,988 | -930 | 0.00% | 952,549 |
| 2024-08-09 | 2024-08-07 | 4.657 | 215,918 | +4,999 | 0.00% | 1,005,491 |
| 2024-08-08 | 2024-08-06 | 4.635 | 210,919 | +909 | 0.00% | 977,568 |
| 2024-08-07 | 2024-08-05 | 4.547 | 210,010 | -2,725 | 0.00% | 954,858 |
| 2024-08-06 | 2024-08-02 | 4.580 | 212,735 | -4,542 | 0.00% | 974,274 |
| 2024-08-05 | 2024-08-01 | 4.536 | 217,277 | +5,450 | 0.00% | 985,508 |
| 2024-08-01 | 2024-07-30 | 4.404 | 211,827 | -908 | 0.00% | 932,804 |
| 2024-07-31 | 2024-07-29 | 4.393 | 212,735 | +908 | 0.00% | 934,460 |
| 2024-07-18 | 2024-07-16 | 4.382 | 211,827 | -908 | 0.00% | 928,140 |
| 2024-07-17 | 2024-07-15 | 4.393 | 212,735 | +908 | 0.00% | 934,460 |
| 2024-07-10 | 2024-07-08 | 4.294 | 211,827 | +1,817 | 0.00% | 909,484 |
| 2024-07-09 | 2024-07-05 | 4.283 | 210,010 | -909 | 0.00% | 899,370 |
| 2024-06-27 | 2024-06-25 | 4.260 | 210,919 | -908 | 0.00% | 898,619 |
| 2024-06-26 | 2024-06-24 | 4.238 | 211,827 | -13,625 | 0.00% | 897,824 |
| 2024-06-24 | 2024-06-20 | 4.272 | 225,452 | +908 | 0.00% | 963,019 |
| 2024-06-21 | 2024-06-19 | 4.238 | 224,544 | -2,725 | 0.00% | 951,724 |
| 2024-06-19 | 2024-06-17 | 4.194 | 227,269 | -908 | 0.00% | 953,266 |
| 2024-06-14 | 2024-06-12 | 4.183 | 228,177 | +3,633 | 0.00% | 954,563 |
| 2024-06-13 | 2024-06-11 | 4.205 | 224,544 | +1,817 | 0.00% | 944,308 |
| 2024-06-12 | 2024-06-07 | 4.294 | 222,727 | +908 | 0.00% | 956,283 |
| 2024-06-11 | 2024-06-06 | 4.216 | 221,819 | +908 | 0.00% | 935,290 |
| 2024-06-06 | 2024-06-04 | 4.205 | 220,911 | +824 | 0.00% | 929,030 |
| 2024-06-05 | 2024-06-03 | 4.272 | 220,087 | +909 | 0.00% | 940,102 |
| 2024-06-04 | 2024-05-31 | 4.938 | 219,178 | -10,900 | 0.00% | 1,082,353 |
| 2024-06-03 | 2024-05-30 | 4.950 | 230,078 | +15,676 | 0.00% | 1,138,897 |
| 2024-05-24 | 2024-05-22 | 4.962 | 214,402 | +9,311 | 0.00% | 1,063,833 |
| 2024-05-23 | 2024-05-21 | 4.915 | 205,091 | +846 | 0.00% | 1,007,942 |
| 2024-05-22 | 2024-05-20 | 4.915 | 204,245 | +2,540 | 0.00% | 1,003,784 |
| 2024-05-16 | 2024-05-13 | 4.915 | 201,705 | -4,233 | 0.00% | 991,301 |
| 2024-05-14 | 2024-05-10 | 4.867 | 205,938 | -2,539 | 0.00% | 1,002,373 |
| 2024-05-13 | 2024-05-09 | 4.749 | 208,477 | +2,539 | 0.00% | 990,101 |
| 2024-05-09 | 2024-05-07 | 4.737 | 205,938 | +8,465 | 0.00% | 975,610 |
| 2024-05-08 | 2024-05-06 | 4.702 | 197,473 | -4,232 | 0.00% | 928,509 |
| 2024-05-06 | 2024-05-02 | 4.619 | 201,705 | +846 | 0.00% | 931,727 |
| 2024-05-03 | 2024-04-30 | 4.631 | 200,859 | +3,386 | 0.00% | 930,193 |
| 2024-05-02 | 2024-04-29 | 4.643 | 197,473 | -2,540 | 0.00% | 916,845 |
| 2024-04-30 | 2024-04-26 | 4.655 | 200,013 | +1,693 | 0.00% | 931,001 |
| 2024-04-22 | 2024-04-18 | 4.548 | 198,320 | +5,926 | 0.00% | 902,034 |
| 2024-04-11 | 2024-04-09 | 4.643 | 192,394 | -2,540 | 0.00% | 893,263 |
| 2024-04-10 | 2024-04-08 | 4.619 | 194,934 | +2,540 | 0.00% | 900,450 |
| 2024-04-03 | 2024-03-28 | 4.572 | 192,394 | +1,692 | 0.00% | 879,626 |
| 2024-03-28 | 2024-03-26 | 4.572 | 190,702 | +847 | 0.00% | 871,890 |
| 2024-03-22 | 2024-03-20 | 4.607 | 189,855 | +846 | 0.00% | 874,746 |
| 2024-03-21 | 2024-03-19 | 4.607 | 189,009 | +847 | 0.00% | 870,848 |
| 2024-03-20 | 2024-03-18 | 4.607 | 188,162 | +846 | 0.00% | 866,946 |
| 2024-03-18 | 2024-03-14 | 4.678 | 187,316 | +847 | 0.00% | 876,326 |
| 2024-03-15 | 2024-03-13 | 4.667 | 186,469 | -847 | 0.00% | 870,160 |
| 2024-03-11 | 2024-03-07 | 4.702 | 187,316 | +2,540 | 0.00% | 880,752 |
| 2024-03-07 | 2024-03-05 | 4.655 | 184,776 | +5,925 | 0.00% | 860,077 |
| 2024-03-04 | 2024-02-29 | 4.607 | 178,851 | +846 | 0.00% | 824,046 |
| 2024-02-29 | 2024-02-27 | 4.714 | 178,005 | +847 | 0.00% | 839,075 |
| 2024-02-23 | 2024-02-21 | 4.938 | 177,158 | +8,464 | 0.00% | 874,848 |
| 2024-02-21 | 2024-02-19 | 4.938 | 168,694 | -5,925 | 0.00% | 833,051 |
| 2024-02-19 | 2024-02-15 | 4.832 | 174,619 | -846 | 0.00% | 843,743 |
| 2024-02-16 | 2024-02-14 | 4.891 | 175,465 | -847 | 0.00% | 858,196 |
| 2024-02-14 | 2024-02-07 | 4.808 | 176,312 | +18,622 | 0.00% | 847,758 |
| 2024-02-08 | 2024-02-06 | 4.761 | 157,690 | +6,772 | 0.00% | 750,766 |
| 2024-02-06 | 2024-02-02 | 4.785 | 150,918 | -847 | 0.00% | 722,090 |
| 2024-01-29 | 2024-01-25 | 4.891 | 151,765 | +16,930 | 0.00% | 742,279 |
| 2024-01-26 | 2024-01-24 | 4.832 | 134,835 | -847 | 0.00% | 651,511 |
| 2024-01-23 | 2024-01-19 | 4.808 | 135,682 | +847 | 0.00% | 652,397 |
| 2024-01-18 | 2024-01-16 | 4.997 | 134,835 | -42,323 | 0.00% | 673,812 |
| 2024-01-02 | 2023-12-28 | 4.926 | 177,158 | +846 | 0.00% | 872,755 |
| 2023-12-29 | 2023-12-27 | 4.891 | 176,312 | -846 | 0.00% | 862,338 |
| 2023-12-15 | 2023-12-13 | 4.915 | 177,158 | -847 | 0.00% | 870,662 |
| 2023-12-14 | 2023-12-12 | 4.844 | 178,005 | -1,693 | 0.00% | 862,207 |
| 2023-12-12 | 2023-12-08 | 4.749 | 179,698 | -1,692 | 0.00% | 853,424 |
| 2023-12-05 | 2023-12-01 | 4.726 | 181,390 | -847 | 0.00% | 857,174 |
| 2023-12-01 | 2023-11-29 | 4.690 | 182,237 | -3,386 | 0.00% | 854,717 |
| 2023-11-30 | 2023-11-28 | 4.690 | 185,623 | -846 | 0.00% | 870,598 |
| 2023-11-29 | 2023-11-27 | 4.714 | 186,469 | +1,693 | 0.00% | 878,972 |
| 2023-11-28 | 2023-11-24 | 4.737 | 184,776 | +1,693 | 0.00% | 875,357 |
| 2023-11-27 | 2023-11-23 | 4.655 | 183,083 | -4,233 | 0.00% | 852,196 |
| 2023-11-06 | 2023-11-02 | 4.607 | 187,316 | +847 | 0.00% | 863,048 |
| 2023-10-26 | 2023-10-24 | 4.572 | 186,469 | +846 | 0.00% | 852,537 |
| 2023-10-20 | 2023-10-18 | 4.560 | 185,623 | -8,464 | 0.00% | 846,476 |
| 2023-10-19 | 2023-10-17 | 4.607 | 194,087 | -8,465 | 0.00% | 894,245 |
| 2023-10-18 | 2023-10-16 | 4.596 | 202,552 | -3,386 | 0.00% | 930,854 |
| 2023-10-16 | 2023-10-12 | 4.560 | 205,938 | -846 | 0.00% | 939,116 |
| 2023-10-12 | 2023-10-10 | 4.348 | 206,784 | -847 | 0.00% | 899,001 |
| 2023-10-06 | 2023-10-04 | 4.194 | 207,631 | -5,925 | 0.00% | 870,795 |
| 2023-09-25 | 2023-09-21 | 4.194 | 213,556 | +847 | 0.00% | 895,644 |
| 2023-09-18 | 2023-09-14 | 4.253 | 212,709 | +846 | 0.00% | 904,657 |
| 2023-09-15 | 2023-09-13 | 4.288 | 211,863 | +847 | 0.00% | 908,568 |
| 2023-09-14 | 2023-09-12 | 4.312 | 211,016 | +846 | 0.00% | 909,921 |
| 2023-09-12 | 2023-09-07 | 4.336 | 210,170 | +846 | 0.00% | 911,239 |
| 2023-08-31 | 2023-08-29 | 4.395 | 209,324 | -846 | 0.00% | 919,936 |
| 2023-08-22 | 2023-08-18 | 4.348 | 210,170 | +846 | 0.00% | 913,722 |
| 2023-08-21 | 2023-08-17 | 4.418 | 209,324 | -22,854 | 0.00% | 924,882 |
| 2023-08-17 | 2023-08-15 | 4.643 | 232,178 | +5,907 | 0.00% | 1,077,973 |
| 2023-08-11 | 2023-08-09 | 4.728 | 226,271 | -3,299 | 0.00% | 1,069,748 |
| 2023-08-09 | 2023-08-07 | 4.643 | 229,570 | +3,299 | 0.00% | 1,065,865 |
| 2023-08-02 | 2023-07-31 | 4.825 | 226,271 | +18,149 | 0.00% | 1,091,692 |
| 2023-08-01 | 2023-07-28 | 4.861 | 208,122 | +26,397 | 0.00% | 1,011,697 |
| 2023-07-31 | 2023-07-27 | 4.885 | 181,725 | +1,650 | 0.00% | 887,785 |
| 2023-07-20 | 2023-07-18 | 4.885 | 180,075 | +825 | 0.00% | 879,724 |
| 2023-07-19 | 2023-07-14 | 4.897 | 179,250 | -825 | 0.00% | 877,867 |
| 2023-07-14 | 2023-07-12 | 4.861 | 180,075 | -1,650 | 0.00% | 875,358 |
| 2023-07-07 | 2023-07-05 | 4.813 | 181,725 | +8,249 | 0.00% | 874,567 |
| 2023-07-05 | 2023-07-03 | 4.946 | 173,476 | +8,249 | 0.00% | 858,001 |
| 2023-07-04 | 2023-06-30 | 4.922 | 165,227 | -4,124 | 0.00% | 813,196 |
| 2023-07-03 | 2023-06-29 | 4.861 | 169,351 | -1,650 | 0.00% | 823,228 |
| 2023-06-30 | 2023-06-28 | 4.885 | 171,001 | -2,475 | 0.00% | 835,395 |
| 2023-06-29 | 2023-06-27 | 4.825 | 173,476 | -18,148 | 0.00% | 836,971 |
| 2023-06-28 | 2023-06-26 | 4.716 | 191,624 | -28,872 | 0.00% | 903,624 |
| 2023-06-27 | 2023-06-23 | 4.667 | 220,496 | +1,650 | 0.00% | 1,029,081 |
| 2023-06-21 | 2023-06-19 | 4.619 | 218,846 | -825 | 0.00% | 1,010,769 |
| 2023-06-19 | 2023-06-15 | 4.558 | 219,671 | +1,650 | 0.00% | 1,001,264 |
| 2023-06-07 | 2023-06-05 | 4.655 | 218,021 | +4,124 | 0.00% | 1,014,887 |
| 2023-06-02 | 2023-05-31 | 5.224 | 213,897 | +16,110 | 0.00% | 1,117,332 |
| 2023-05-31 | 2023-05-29 | 5.224 | 197,787 | -5,360 | 0.00% | 1,033,178 |
| 2023-05-30 | 2023-05-25 | 5.211 | 203,147 | +13,018 | 0.00% | 1,058,524 |
| 2023-05-29 | 2023-05-24 | 5.302 | 190,129 | +7,657 | 0.00% | 1,008,073 |
| 2023-05-17 | 2023-05-15 | 5.380 | 182,472 | +3,063 | 0.00% | 981,773 |
| 2023-05-15 | 2023-05-11 | 5.367 | 179,409 | +2,297 | 0.00% | 962,950 |
| 2023-05-11 | 2023-05-09 | 5.393 | 177,112 | -5,360 | 0.00% | 955,247 |
| 2023-05-05 | 2023-05-03 | 5.354 | 182,472 | +766 | 0.00% | 977,007 |
| 2023-04-19 | 2023-04-17 | 5.367 | 181,706 | +3,063 | 0.00% | 975,278 |
| 2023-04-17 | 2023-04-13 | 5.315 | 178,643 | +1,531 | 0.00% | 949,507 |
| 2023-04-12 | 2023-04-06 | 5.224 | 177,112 | -1,531 | 0.00% | 925,179 |
| 2023-04-06 | 2023-04-03 | 5.224 | 178,643 | +11,486 | 0.00% | 933,176 |
| 2023-03-28 | 2023-03-24 | 5.145 | 167,157 | +3,829 | 0.00% | 860,079 |
| 2023-03-24 | 2023-03-22 | 5.106 | 163,328 | +7,657 | 0.00% | 833,979 |
| 2023-03-16 | 2023-03-14 | 5.132 | 155,671 | -765 | 0.00% | 798,947 |
| 2023-03-15 | 2023-03-13 | 5.224 | 156,436 | -766 | 0.00% | 817,173 |
| 2023-03-14 | 2023-03-10 | 5.080 | 157,202 | -2,297 | 0.00% | 798,592 |
| 2023-03-13 | 2023-03-09 | 5.171 | 159,499 | +765 | 0.00% | 824,842 |
| 2023-03-10 | 2023-03-08 | 5.237 | 158,734 | +3,063 | 0.00% | 831,250 |
| 2023-03-08 | 2023-03-06 | 5.250 | 155,671 | -26,801 | 0.00% | 817,243 |
| 2023-03-07 | 2023-03-03 | 5.171 | 182,472 | -1,531 | 0.00% | 943,646 |
| 2023-03-06 | 2023-03-02 | 5.158 | 184,003 | +2,297 | 0.00% | 949,160 |
| 2023-03-03 | 2023-03-01 | 5.158 | 181,706 | -766 | 0.00% | 937,311 |
| 2023-03-02 | 2023-02-28 | 5.093 | 182,472 | -765 | 0.00% | 929,348 |
| 2023-03-01 | 2023-02-27 | 5.067 | 183,237 | -8,424 | 0.00% | 928,458 |
| 2023-02-28 | 2023-02-24 | 5.093 | 191,661 | +8,424 | 0.00% | 976,149 |
| 2023-02-27 | 2023-02-23 | 5.080 | 183,237 | +9,188 | 0.00% | 930,851 |
| 2023-02-24 | 2023-02-22 | 5.054 | 174,049 | +766 | 0.00% | 879,630 |
| 2023-02-23 | 2023-02-21 | 5.093 | 173,283 | -5,360 | 0.00% | 882,548 |
| 2023-02-16 | 2023-02-14 | 5.106 | 178,643 | +1,531 | 0.00% | 912,180 |
| 2023-02-07 | 2023-02-03 | 5.185 | 177,112 | -7,657 | 0.00% | 918,240 |
| 2023-02-02 | 2023-01-31 | 5.028 | 184,769 | +1,532 | 0.00% | 928,982 |
| 2023-01-27 | 2023-01-20 | 5.041 | 183,237 | -15,315 | 0.00% | 923,673 |
| 2023-01-19 | 2023-01-17 | 4.845 | 198,552 | +7,657 | 0.00% | 961,979 |
| 2023-01-18 | 2023-01-16 | 4.936 | 190,895 | +9,955 | 0.00% | 942,332 |
| 2023-01-13 | 2023-01-11 | 4.754 | 180,940 | -766 | 0.00% | 860,109 |
| 2023-01-12 | 2023-01-10 | 4.727 | 181,706 | +766 | 0.00% | 859,004 |
| 2023-01-09 | 2023-01-05 | 4.714 | 180,940 | +1,531 | 0.00% | 853,020 |
| 2023-01-06 | 2023-01-04 | 4.806 | 179,409 | +2,297 | 0.00% | 862,203 |
| 2023-01-05 | 2023-01-03 | 4.714 | 177,112 | +5,361 | 0.00% | 834,974 |
| 2022-12-08 | 2022-12-06 | 4.597 | 171,751 | -3,063 | 0.00% | 789,513 |
| 2022-12-05 | 2022-12-01 | 4.453 | 174,814 | -1,532 | 0.00% | 778,481 |
| 2022-12-01 | 2022-11-29 | 4.427 | 176,346 | +3,063 | 0.00% | 780,698 |
| 2022-11-29 | 2022-11-25 | 4.479 | 173,283 | +766 | 0.00% | 776,189 |
| 2022-11-25 | 2022-11-23 | 4.296 | 172,517 | +766 | 0.00% | 741,217 |
| 2022-11-16 | 2022-11-14 | 4.205 | 171,751 | +3,828 | 0.00% | 722,225 |
| 2022-11-14 | 2022-11-10 | 4.048 | 167,923 | -1,531 | 0.00% | 679,813 |
| 2022-11-01 | 2022-10-28 | 4.114 | 169,454 | -3,063 | 0.00% | 697,076 |
| 2022-10-26 | 2022-10-24 | 4.179 | 172,517 | +766 | 0.00% | 720,941 |
| 2022-10-13 | 2022-10-11 | 4.427 | 171,751 | +2,297 | 0.00% | 760,355 |
| 2022-10-06 | 2022-10-03 | 4.610 | 169,454 | +766 | 0.00% | 781,167 |
| 2022-10-03 | 2022-09-29 | 4.688 | 168,688 | +1,531 | 0.00% | 790,854 |
| 2022-09-30 | 2022-09-28 | 4.727 | 167,157 | -2,297 | 0.00% | 790,225 |
| 2022-09-23 | 2022-09-21 | 4.963 | 169,454 | +11,486 | 0.00% | 840,917 |
| 2022-09-15 | 2022-09-13 | 5.132 | 157,968 | -153 | 0.00% | 810,736 |
| 2022-09-06 | 2022-09-02 | 5.106 | 158,121 | -4,595 | 0.00% | 807,391 |
| 2022-09-02 | 2022-08-31 | 5.132 | 162,716 | +16,081 | 0.00% | 835,104 |
| 2022-09-01 | 2022-08-30 | 5.158 | 146,635 | -7,657 | 0.00% | 756,401 |
| 2022-08-30 | 2022-08-26 | 5.185 | 154,292 | +3,828 | 0.00% | 799,929 |
| 2022-08-25 | 2022-08-23 | 5.495 | 150,464 | +3,509 | 0.00% | 826,872 |
| 2022-08-24 | 2022-08-22 | 5.509 | 146,955 | +1,495 | 0.00% | 809,553 |
| 2022-08-19 | 2022-08-17 | 5.522 | 145,460 | +2,992 | 0.00% | 803,263 |
| 2022-08-09 | 2022-08-05 | 5.562 | 142,468 | -1,496 | 0.00% | 792,455 |
| 2022-08-05 | 2022-08-03 | 5.509 | 143,964 | +748 | 0.00% | 793,076 |
| 2022-08-04 | 2022-08-02 | 5.482 | 143,216 | +748 | 0.00% | 785,126 |
| 2022-08-03 | 2022-08-01 | 5.562 | 142,468 | +4,487 | 0.00% | 792,455 |
| 2022-08-02 | 2022-07-29 | 5.616 | 137,981 | +2,992 | 0.00% | 774,877 |
| 2022-07-29 | 2022-07-27 | 5.669 | 134,989 | +2,244 | 0.00% | 765,294 |
| 2022-07-27 | 2022-07-25 | 5.669 | 132,745 | -4,488 | 0.00% | 752,572 |
| 2022-07-26 | 2022-07-22 | 5.736 | 137,233 | +2,992 | 0.00% | 787,190 |
| 2022-07-22 | 2022-07-20 | 5.709 | 134,241 | -748 | 0.00% | 766,438 |
| 2022-07-20 | 2022-07-18 | 5.696 | 134,989 | -748 | 0.00% | 768,904 |
| 2022-07-19 | 2022-07-15 | 5.616 | 135,737 | -2,244 | 0.00% | 762,275 |
| 2022-07-18 | 2022-07-14 | 5.669 | 137,981 | +2,992 | 0.00% | 782,256 |
| 2022-07-15 | 2022-07-13 | 5.750 | 134,989 | -2,244 | 0.00% | 776,123 |
| 2022-07-14 | 2022-07-12 | 5.736 | 137,233 | -5,983 | 0.00% | 787,190 |
| 2022-07-13 | 2022-07-11 | 5.643 | 143,216 | +3,740 | 0.00% | 808,105 |
| 2022-07-06 | 2022-07-04 | 5.589 | 139,476 | -748 | 0.00% | 779,542 |
| 2022-07-05 | 2022-06-30 | 5.549 | 140,224 | -748 | 0.00% | 778,098 |
| 2022-07-04 | 2022-06-29 | 5.576 | 140,972 | -3,740 | 0.00% | 786,019 |
| 2022-06-30 | 2022-06-28 | 5.549 | 144,712 | +4,488 | 0.00% | 803,002 |
| 2022-06-24 | 2022-06-22 | 5.509 | 140,224 | +2,991 | 0.00% | 772,473 |
| 2022-06-22 | 2022-06-20 | 5.536 | 137,233 | -1,496 | 0.00% | 759,666 |
| 2022-06-21 | 2022-06-17 | 5.469 | 138,729 | +748 | 0.00% | 758,673 |
| 2022-06-20 | 2022-06-16 | 5.536 | 137,981 | +4,488 | 0.00% | 763,807 |
| 2022-06-17 | 2022-06-15 | 5.629 | 133,493 | -748 | 0.00% | 751,458 |
| 2022-06-16 | 2022-06-14 | 5.589 | 134,241 | -2,244 | 0.00% | 750,284 |
| 2022-06-15 | 2022-06-13 | 5.602 | 136,485 | +2,244 | 0.00% | 764,650 |
| 2022-06-14 | 2022-06-10 | 5.629 | 134,241 | +748 | 0.00% | 755,668 |
| 2022-06-13 | 2022-06-09 | 5.643 | 133,493 | +748 | 0.00% | 753,243 |
| 2022-06-08 | 2022-06-06 | 5.709 | 132,745 | +1,495 | 0.00% | 757,897 |
| 2022-06-07 | 2022-06-02 | 5.763 | 131,250 | -748 | 0.00% | 756,381 |
| 2022-06-06 | 2022-06-01 | 5.709 | 131,998 | -20,940 | 0.00% | 753,632 |
| 2022-06-02 | 2022-05-31 | 5.723 | 152,938 | +8,270 | 0.00% | 875,232 |
| 2022-06-01 | 2022-05-30 | 5.669 | 144,668 | +1,243 | 0.00% | 820,167 |
| 2022-05-31 | 2022-05-27 | 5.669 | 143,425 | +2,244 | 0.00% | 813,120 |
| 2022-05-30 | 2022-05-26 | 5.696 | 141,181 | +748 | 0.00% | 804,174 |
| 2022-05-27 | 2022-05-25 | 5.750 | 140,433 | +2,244 | 0.00% | 807,424 |
| 2022-05-26 | 2022-05-24 | 5.696 | 138,189 | -599 | 0.00% | 787,131 |
| 2022-05-25 | 2022-05-23 | 5.709 | 138,788 | +1,496 | 0.00% | 792,399 |
| 2022-05-20 | 2022-05-18 | 5.723 | 137,292 | +678 | 0.00% | 785,693 |
| 2022-05-19 | 2022-05-17 | 5.683 | 136,614 | +2,381 | 0.00% | 776,333 |
| 2022-05-18 | 2022-05-16 | 6.914 | 134,233 | +748 | 0.00% | 928,060 |
| 2022-05-17 | 2022-05-13 | 6.777 | 133,485 | +17,596 | 0.00% | 904,593 |
| 2022-05-13 | 2022-05-11 | 6.807 | 115,889 | +1,970 | 0.00% | 788,879 |
| 2022-05-12 | 2022-05-10 | 6.838 | 113,919 | +2,627 | 0.00% | 778,939 |
| 2022-05-11 | 2022-05-06 | 6.868 | 111,292 | +7,880 | 0.00% | 764,366 |
| 2022-05-10 | 2022-05-05 | 6.883 | 103,412 | +1,969 | 0.00% | 711,820 |
| 2022-05-06 | 2022-05-04 | 6.853 | 101,443 | -656 | 0.00% | 695,177 |
| 2022-05-05 | 2022-05-03 | 6.853 | 102,099 | +1,313 | 0.00% | 699,672 |
| 2022-04-29 | 2022-04-27 | 6.807 | 100,786 | -4,596 | 0.00% | 686,070 |
| 2022-04-28 | 2022-04-26 | 6.838 | 105,382 | +19,699 | 0.00% | 720,566 |
| 2022-04-27 | 2022-04-25 | 6.822 | 85,683 | +7,224 | 0.00% | 584,566 |
| 2022-04-22 | 2022-04-20 | 6.868 | 78,459 | -3,940 | 0.00% | 538,865 |
| 2022-04-21 | 2022-04-19 | 6.883 | 82,399 | +3,283 | 0.00% | 567,180 |
| 2022-04-20 | 2022-04-14 | 6.822 | 79,116 | -5,910 | 0.00% | 539,763 |
| 2022-04-13 | 2022-04-11 | 6.792 | 85,026 | +2,627 | 0.00% | 577,494 |
| 2022-04-12 | 2022-04-08 | 6.822 | 82,399 | +656 | 0.00% | 562,161 |
| 2022-04-07 | 2022-04-04 | 6.746 | 81,743 | +657 | 0.00% | 551,461 |
| 2022-04-06 | 2022-04-01 | 6.746 | 81,086 | +1,970 | 0.00% | 547,029 |
| 2022-04-04 | 2022-03-31 | 6.731 | 79,116 | -657 | 0.00% | 532,534 |
| 2022-04-01 | 2022-03-30 | 6.777 | 79,773 | +7,880 | 0.00% | 540,601 |
| 2022-03-30 | 2022-03-28 | 6.777 | 71,893 | -5,910 | 0.00% | 487,200 |
| 2022-03-29 | 2022-03-25 | 6.762 | 77,803 | -656 | 0.00% | 526,066 |
| 2022-03-28 | 2022-03-24 | 6.762 | 78,459 | -2,627 | 0.00% | 530,501 |
| 2022-03-25 | 2022-03-23 | 6.731 | 81,086 | +5,253 | 0.00% | 545,794 |
| 2022-03-24 | 2022-03-22 | 6.746 | 75,833 | +1,970 | 0.00% | 511,591 |
| 2022-03-23 | 2022-03-21 | 6.716 | 73,863 | +7,880 | 0.00% | 496,051 |
| 2022-03-22 | 2022-03-18 | 6.624 | 65,983 | -1,313 | 0.00% | 437,101 |
| 2022-03-21 | 2022-03-17 | 6.624 | 67,296 | +1,970 | 0.00% | 445,799 |
| 2022-03-17 | 2022-03-15 | 6.289 | 65,326 | +4,596 | 0.00% | 410,863 |
| 2022-03-16 | 2022-03-14 | 6.442 | 60,730 | -110,164 | 0.00% | 391,205 |
| 2022-03-14 | 2022-03-10 | 6.640 | 170,894 | +11,982 | 0.00% | 1,134,682 |
| 2022-03-10 | 2022-03-08 | 6.579 | 158,912 | +5,911 | 0.00% | 1,045,445 |
| 2022-03-09 | 2022-03-07 | 6.564 | 153,001 | +656 | 0.00% | 1,004,228 |
| 2022-03-08 | 2022-03-04 | 6.609 | 152,345 | -4,596 | 0.00% | 1,006,882 |
| 2022-03-07 | 2022-03-03 | 6.670 | 156,941 | -1,314 | 0.00% | 1,046,818 |
| 2022-03-04 | 2022-03-02 | 6.655 | 158,255 | +1,314 | 0.00% | 1,053,173 |
| 2022-03-03 | 2022-03-01 | 6.685 | 156,941 | -2,627 | 0.00% | 1,049,208 |
| 2022-03-02 | 2022-02-28 | 6.640 | 159,568 | -1,970 | 0.00% | 1,059,481 |
| 2022-03-01 | 2022-02-25 | 6.640 | 161,538 | +11,820 | 0.00% | 1,072,561 |
| 2022-02-25 | 2022-02-23 | 6.381 | 149,718 | +657 | 0.00% | 955,320 |
| 2022-02-23 | 2022-02-21 | 6.442 | 149,061 | +57,786 | 0.00% | 960,208 |
| 2022-02-21 | 2022-02-17 | 6.381 | 91,275 | -11,820 | 0.00% | 582,407 |
| 2022-02-17 | 2022-02-15 | 6.366 | 103,095 | +22,326 | 0.00% | 656,258 |
| 2022-02-16 | 2022-02-14 | 6.366 | 80,769 | +1,970 | 0.00% | 514,140 |
| 2022-02-15 | 2022-02-11 | 6.442 | 78,799 | +2,627 | 0.00% | 507,600 |
| 2022-02-10 | 2022-02-08 | 6.289 | 76,172 | +47,936 | 0.00% | 479,078 |
| 2022-02-07 | 2022-01-31 | 6.244 | 28,236 | -3,940 | 0.00% | 176,298 |
| 2022-01-28 | 2022-01-26 | 6.289 | 32,176 | -3,940 | 0.00% | 202,368 |
| 2022-01-25 | 2022-01-21 | 6.183 | 36,116 | +7,880 | 0.00% | 223,299 |
| 2022-01-19 | 2022-01-17 | 6.152 | 28,236 | -657 | 0.00% | 173,718 |
| 2022-01-18 | 2022-01-14 | 6.137 | 28,893 | -2,627 | 0.00% | 177,320 |
| 2022-01-07 | 2022-01-05 | 6.137 | 31,520 | -656 | 0.00% | 193,443 |
| 2022-01-06 | 2022-01-04 | 6.137 | 32,176 | -657 | 0.00% | 197,468 |
| 2022-01-05 | 2022-01-03 | 6.046 | 32,833 | +2,627 | 0.00% | 198,501 |
| 2022-01-04 | 2021-12-31 | 6.015 | 30,206 | -657 | 0.00% | 181,698 |
| 2021-12-30 | 2021-12-28 | 6.015 | 30,863 | -657 | 0.00% | 185,650 |
| 2021-12-29 | 2021-12-24 | 6.000 | 31,520 | -656 | 0.00% | 189,122 |
| 2021-12-28 | 2021-12-22 | 5.954 | 32,176 | +656 | 0.00% | 191,589 |
| 2021-12-23 | 2021-12-21 | 5.924 | 31,520 | -1,313 | 0.00% | 186,722 |
| 2021-12-17 | 2021-12-15 | 6.000 | 32,833 | -1,970 | 0.00% | 197,001 |
| 2021-12-16 | 2021-12-14 | 6.015 | 34,803 | +1,970 | 0.00% | 209,351 |
| 2021-12-15 | 2021-12-13 | 6.031 | 32,833 | +6,567 | 0.00% | 198,001 |
| 2021-12-14 | 2021-12-10 | 6.076 | 26,266 | +1,970 | 0.00% | 159,598 |
| 2021-12-13 | 2021-12-09 | 6.076 | 24,296 | -657 | 0.00% | 147,628 |
| 2021-12-09 | 2021-12-07 | 6.031 | 24,953 | +3,940 | 0.00% | 150,480 |
| 2021-12-08 | 2021-12-06 | 6.031 | 21,013 | -2,627 | 0.00% | 126,720 |
| 2021-12-07 | 2021-12-03 | 6.061 | 23,640 | -656 | 0.00% | 143,282 |
| 2021-12-06 | 2021-12-02 | 6.031 | 24,296 | +2,626 | 0.00% | 146,518 |
| 2021-12-02 | 2021-11-30 | 6.000 | 21,670 | +9,850 | 0.00% | 130,022 |
| 2021-12-01 | 2021-11-29 | 6.076 | 11,820 | +6,567 | 0.00% | 71,821 |
| 2021-11-30 | 2021-11-26 | 6.091 | 5,253 | +656 | 0.00% | 31,998 |
| 2021-11-29 | 2021-11-25 | 6.137 | 4,597 | +657 | 0.00% | 28,212 |
| 2021-11-25 | 2021-11-23 | 6.122 | 3,940 | +2,627 | 0.00% | 24,120 |
| 2021-11-18 | 2021-11-16 | 6.229 | 1,313 | -8,537 | 0.00% | 8,178 |
| 2021-11-16 | 2021-11-12 | 6.137 | 9,850 | -9,850 | 0.00% | 60,451 |
| 2021-11-10 | 2021-11-08 | 6.107 | 19,700 | -656 | 0.00% | 120,302 |
| 2021-11-09 | 2021-11-05 | 6.091 | 20,356 | +10,506 | 0.00% | 123,998 |
| 2021-11-02 | 2021-10-29 | 6.107 | 9,850 | -9,193 | 0.00% | 60,151 |
| 2021-10-29 | 2021-10-27 | 6.091 | 19,043 | +19,043 | 0.00% | 115,999 |
| 2021-10-28 | 2021-10-26 | 6.137 | 0 | -6,567 | ||
| 2021-10-21 | 2021-10-19 | 6.122 | 6,567 | +6,567 | 0.00% | 40,203 |
| 2007-06-26 | 2007-06-22 | 28.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy