History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 38,723,207 | +0 | 0.50% | 214,913,799 |
| 2025-10-13 | 2025-10-09 | 5.450 | 38,723,207 | +0 | 0.50% | 211,041,478 |
| 2025-10-10 | 2025-10-08 | 5.440 | 38,723,207 | +534,900 | 0.50% | 210,654,246 |
| 2025-10-09 | 2025-10-06 | 5.410 | 38,188,307 | -2,745 | 0.49% | 206,598,741 |
| 2025-10-08 | 2025-10-03 | 5.410 | 38,191,052 | +359,141 | 0.49% | 206,613,591 |
| 2025-10-06 | 2025-10-02 | 5.380 | 37,831,911 | -10,050 | 0.49% | 203,535,681 |
| 2025-10-03 | 2025-09-30 | 5.330 | 37,841,961 | -29,528 | 0.49% | 201,697,652 |
| 2025-10-02 | 2025-09-29 | 5.270 | 37,871,489 | +132,814 | 0.49% | 199,582,747 |
| 2025-09-30 | 2025-09-26 | 5.200 | 37,738,675 | +61,855 | 0.49% | 196,241,110 |
| 2025-09-29 | 2025-09-25 | 5.230 | 37,676,820 | +265,333 | 0.49% | 197,049,769 |
| 2025-09-26 | 2025-09-24 | 5.310 | 37,411,487 | -4,050 | 0.48% | 198,654,996 |
| 2025-09-25 | 2025-09-23 | 5.280 | 37,415,537 | +17,570 | 0.48% | 197,554,035 |
| 2025-09-24 | 2025-09-22 | 5.300 | 37,397,967 | +222,340 | 0.48% | 198,209,225 |
| 2025-09-23 | 2025-09-19 | 5.310 | 37,175,627 | +67,770 | 0.48% | 197,402,579 |
| 2025-09-22 | 2025-09-18 | 5.340 | 37,107,857 | +34,740 | 0.48% | 198,155,956 |
| 2025-09-19 | 2025-09-17 | 5.390 | 37,073,117 | +16,169 | 0.48% | 199,824,101 |
| 2025-09-18 | 2025-09-16 | 5.400 | 37,056,948 | +5,690 | 0.48% | 200,107,519 |
| 2025-09-17 | 2025-09-15 | 5.330 | 37,051,258 | -31,170 | 0.48% | 197,483,205 |
| 2025-09-16 | 2025-09-12 | 5.400 | 37,082,428 | -48,030 | 0.48% | 200,245,111 |
| 2025-09-15 | 2025-09-11 | 5.400 | 37,130,458 | +79,949 | 0.48% | 200,504,473 |
| 2025-09-12 | 2025-09-10 | 5.300 | 37,050,509 | +31,785 | 0.48% | 196,367,698 |
| 2025-09-11 | 2025-09-09 | 5.220 | 37,018,724 | -179,847 | 0.48% | 193,237,739 |
| 2025-09-10 | 2025-09-08 | 5.230 | 37,198,571 | +49,102 | 0.48% | 194,548,526 |
| 2025-09-09 | 2025-09-05 | 5.200 | 37,149,469 | -127,652 | 0.48% | 193,177,239 |
| 2025-09-08 | 2025-09-04 | 5.220 | 37,277,121 | +4,940 | 0.48% | 194,586,572 |
| 2025-09-05 | 2025-09-03 | 5.230 | 37,272,181 | -68,500 | 0.48% | 194,933,507 |
| 2025-09-04 | 2025-09-02 | 5.240 | 37,340,681 | -15,278 | 0.48% | 195,665,168 |
| 2025-09-03 | 2025-09-01 | 5.240 | 37,355,959 | +36,369 | 0.48% | 195,745,225 |
| 2025-09-02 | 2025-08-29 | 5.260 | 37,319,590 | +30,140 | 0.48% | 196,301,043 |
| 2025-09-01 | 2025-08-28 | 5.270 | 37,289,450 | -4,040 | 0.48% | 196,515,401 |
| 2025-08-29 | 2025-08-27 | 5.280 | 37,293,490 | +222,740 | 0.48% | 196,909,627 |
| 2025-08-28 | 2025-08-26 | 5.330 | 37,070,750 | -4,236 | 0.48% | 197,587,098 |
| 2025-08-27 | 2025-08-25 | 5.310 | 37,074,986 | +66,804 | 0.48% | 196,868,176 |
| 2025-08-26 | 2025-08-22 | 5.300 | 37,008,182 | +473,960 | 0.48% | 196,143,365 |
| 2025-08-25 | 2025-08-21 | 5.360 | 36,534,222 | -40,000 | 0.47% | 195,823,430 |
| 2025-08-22 | 2025-08-20 | 5.340 | 36,574,222 | +183,980 | 0.47% | 195,306,345 |
| 2025-08-21 | 2025-08-19 | 5.390 | 36,390,242 | +96,443 | 0.47% | 196,143,404 |
| 2025-08-20 | 2025-08-18 | 5.380 | 36,293,799 | -2,458 | 0.47% | 195,260,639 |
| 2025-08-19 | 2025-08-15 | 5.380 | 36,296,257 | +265,916 | 0.47% | 195,273,863 |
| 2025-08-18 | 2025-08-14 | 5.639 | 36,030,341 | -12,494 | 0.47% | 203,191,447 |
| 2025-08-15 | 2025-08-13 | 5.629 | 36,042,835 | +820,384 | 0.47% | 202,895,008 |
| 2025-08-14 | 2025-08-12 | 5.609 | 35,222,451 | +74,987 | 0.46% | 197,559,746 |
| 2025-08-13 | 2025-08-11 | 5.629 | 35,147,464 | -199,743 | 0.46% | 197,854,719 |
| 2025-08-12 | 2025-08-08 | 5.639 | 35,347,207 | -44,246 | 0.46% | 199,338,945 |
| 2025-08-11 | 2025-08-07 | 5.639 | 35,391,453 | +85,180 | 0.47% | 199,588,468 |
| 2025-08-08 | 2025-08-06 | 5.619 | 35,306,273 | +210,580 | 0.46% | 198,389,297 |
| 2025-08-07 | 2025-08-05 | 5.507 | 35,095,693 | +304,183 | 0.46% | 193,276,198 |
| 2025-08-06 | 2025-08-04 | 5.426 | 34,791,510 | +84,325 | 0.46% | 188,767,739 |
| 2025-08-05 | 2025-08-01 | 5.721 | 34,707,185 | -9,035 | 0.46% | 198,555,990 |
| 2025-08-04 | 2025-07-31 | 5.731 | 34,716,220 | -83,773 | 0.46% | 198,961,073 |
| 2025-08-01 | 2025-07-30 | 5.721 | 34,799,993 | -13,248 | 0.46% | 199,086,934 |
| 2025-07-31 | 2025-07-29 | 5.711 | 34,813,241 | +1,965 | 0.46% | 198,808,342 |
| 2025-07-30 | 2025-07-28 | 5.741 | 34,811,276 | +8,252 | 0.46% | 199,860,207 |
| 2025-07-29 | 2025-07-25 | 5.741 | 34,803,024 | +11,702 | 0.46% | 199,812,830 |
| 2025-07-28 | 2025-07-24 | 5.782 | 34,791,322 | -29,471 | 0.46% | 201,162,282 |
| 2025-07-25 | 2025-07-23 | 5.782 | 34,820,793 | -103,036 | 0.46% | 201,332,682 |
| 2025-07-24 | 2025-07-22 | 5.874 | 34,923,829 | +398 | 0.46% | 205,128,003 |
| 2025-07-23 | 2025-07-21 | 5.853 | 34,923,431 | +15,623 | 0.46% | 204,414,658 |
| 2025-07-22 | 2025-07-18 | 5.853 | 34,907,808 | -59,924 | 0.46% | 204,323,213 |
| 2025-07-21 | 2025-07-17 | 5.802 | 34,967,732 | +9,823 | 0.46% | 202,894,188 |
| 2025-07-18 | 2025-07-16 | 5.833 | 34,957,909 | -83,323 | 0.46% | 203,904,756 |
| 2025-07-17 | 2025-07-15 | 5.711 | 35,041,232 | -117,982 | 0.46% | 200,110,333 |
| 2025-07-16 | 2025-07-14 | 5.670 | 35,159,214 | -33,597 | 0.46% | 199,352,479 |
| 2025-07-15 | 2025-07-11 | 5.589 | 35,192,811 | -69,025 | 0.46% | 196,677,006 |
| 2025-07-14 | 2025-07-10 | 5.650 | 35,261,836 | -16,788 | 0.46% | 199,216,447 |
| 2025-07-11 | 2025-07-09 | 5.680 | 35,278,624 | +386 | 0.46% | 200,388,652 |
| 2025-07-10 | 2025-07-08 | 5.660 | 35,278,238 | -9,971 | 0.46% | 199,668,228 |
| 2025-07-09 | 2025-07-07 | 5.650 | 35,288,209 | -103,541 | 0.46% | 199,365,445 |
| 2025-07-08 | 2025-07-04 | 5.558 | 35,391,750 | +31,313 | 0.47% | 196,707,975 |
| 2025-07-07 | 2025-07-03 | 5.538 | 35,360,437 | -112,080 | 0.46% | 195,814,032 |
| 2025-07-04 | 2025-07-02 | 5.456 | 35,472,517 | -41,692 | 0.47% | 193,545,947 |
| 2025-07-03 | 2025-06-30 | 5.426 | 35,514,209 | -140,914 | 0.47% | 192,688,875 |
| 2025-07-02 | 2025-06-27 | 5.365 | 35,655,123 | +30,453 | 0.47% | 191,275,718 |
| 2025-06-30 | 2025-06-26 | 5.395 | 35,624,670 | +18,108 | 0.47% | 192,200,276 |
| 2025-06-27 | 2025-06-25 | 5.385 | 35,606,562 | -93,734 | 0.47% | 191,740,123 |
| 2025-06-26 | 2025-06-24 | 5.354 | 35,700,296 | +10,516 | 0.47% | 191,154,642 |
| 2025-06-25 | 2025-06-23 | 5.375 | 35,689,780 | -78,080 | 0.47% | 191,824,944 |
| 2025-06-24 | 2025-06-20 | 5.242 | 35,767,860 | -111,037 | 0.47% | 187,511,312 |
| 2025-06-23 | 2025-06-19 | 5.212 | 35,878,897 | +30,373 | 0.47% | 186,997,728 |
| 2025-06-20 | 2025-06-18 | 5.304 | 35,848,524 | +846 | 0.47% | 190,123,714 |
| 2025-06-19 | 2025-06-17 | 5.314 | 35,847,678 | -73,733 | 0.47% | 190,484,139 |
| 2025-06-18 | 2025-06-16 | 5.273 | 35,921,411 | -421,434 | 0.47% | 189,413,284 |
| 2025-06-17 | 2025-06-13 | 5.273 | 36,342,845 | -8,901 | 0.48% | 191,635,502 |
| 2025-06-16 | 2025-06-12 | 5.283 | 36,351,746 | +295,463 | 0.48% | 192,052,480 |
| 2025-06-13 | 2025-06-11 | 5.304 | 36,056,283 | +42,647 | 0.47% | 191,225,570 |
| 2025-06-12 | 2025-06-10 | 5.232 | 36,013,636 | +50,987 | 0.47% | 188,433,180 |
| 2025-06-11 | 2025-06-09 | 5.283 | 35,962,649 | +6,676 | 0.47% | 189,996,814 |
| 2025-06-10 | 2025-06-06 | 5.293 | 35,955,973 | +13,308 | 0.47% | 190,327,558 |
| 2025-06-09 | 2025-06-05 | 5.334 | 35,942,665 | -102,172 | 0.47% | 191,720,631 |
| 2025-06-06 | 2025-06-04 | 5.283 | 36,044,837 | +119,647 | 0.47% | 190,431,027 |
| 2025-06-05 | 2025-06-03 | 5.416 | 35,925,190 | +19,524 | 0.47% | 194,553,027 |
| 2025-06-04 | 2025-06-02 | 5.385 | 35,905,666 | -278,009 | 0.47% | 193,350,788 |
| 2025-06-03 | 2025-05-30 | 5.314 | 36,183,675 | +86,516 | 0.48% | 192,269,530 |
| 2025-06-02 | 2025-05-29 | 5.283 | 36,097,159 | +267,632 | 0.47% | 190,707,453 |
| 2025-05-30 | 2025-05-28 | 5.232 | 35,829,527 | +49,118 | 0.47% | 187,469,871 |
| 2025-05-29 | 2025-05-27 | 5.232 | 35,780,409 | -18,665 | 0.47% | 187,212,872 |
| 2025-05-28 | 2025-05-26 | 5.192 | 35,799,074 | +2,485 | 0.47% | 185,852,863 |
| 2025-05-27 | 2025-05-23 | 5.171 | 35,796,589 | -36,225 | 0.47% | 185,111,178 |
| 2025-05-26 | 2025-05-22 | 5.080 | 35,832,814 | -31,283 | 0.47% | 182,015,657 |
| 2025-05-23 | 2025-05-21 | 5.059 | 35,864,097 | +148,063 | 0.47% | 181,444,403 |
| 2025-05-22 | 2025-05-20 | 5.100 | 35,716,034 | +13,997 | 0.47% | 182,149,608 |
| 2025-05-21 | 2025-05-19 | 5.141 | 35,702,037 | +359,624 | 0.47% | 183,531,942 |
| 2025-05-20 | 2025-05-16 | 5.732 | 35,342,413 | +105,507 | 0.46% | 202,581,375 |
| 2025-05-19 | 2025-05-15 | 5.710 | 35,236,906 | +1,893,080 | 0.46% | 201,218,727 |
| 2025-05-16 | 2025-05-14 | 5.732 | 33,343,826 | +143,946 | 0.46% | 191,125,550 |
| 2025-05-15 | 2025-05-13 | 5.775 | 33,199,880 | +206,718 | 0.46% | 191,728,603 |
| 2025-05-14 | 2025-05-12 | 5.796 | 32,993,162 | +5,026 | 0.46% | 191,244,438 |
| 2025-05-13 | 2025-05-09 | 5.861 | 32,988,136 | -63,020 | 0.46% | 193,343,861 |
| 2025-05-12 | 2025-05-08 | 5.753 | 33,051,156 | +8,868 | 0.46% | 190,158,851 |
| 2025-05-09 | 2025-05-07 | 5.721 | 33,042,288 | +26,026 | 0.46% | 189,041,804 |
| 2025-05-08 | 2025-05-06 | 5.764 | 33,016,262 | +332,685 | 0.46% | 190,313,151 |
| 2025-05-07 | 2025-05-02 | 5.581 | 32,683,577 | +9,750 | 0.45% | 182,420,250 |
| 2025-05-06 | 2025-04-30 | 5.560 | 32,673,827 | -37,857 | 0.45% | 181,663,073 |
| 2025-05-02 | 2025-04-29 | 5.463 | 32,711,684 | -20,852 | 0.45% | 178,707,477 |
| 2025-04-30 | 2025-04-28 | 5.452 | 32,732,536 | +56,960 | 0.45% | 178,469,383 |
| 2025-04-29 | 2025-04-25 | 5.399 | 32,675,576 | -82,642 | 0.45% | 176,401,827 |
| 2025-04-28 | 2025-04-24 | 5.399 | 32,758,218 | -590,075 | 0.46% | 176,847,976 |
| 2025-04-25 | 2025-04-23 | 5.334 | 33,348,293 | -143,505 | 0.46% | 177,881,750 |
| 2025-04-24 | 2025-04-22 | 5.345 | 33,491,798 | +26,966 | 0.47% | 179,007,390 |
| 2025-04-23 | 2025-04-17 | 5.237 | 33,464,832 | +13,702 | 0.46% | 175,264,403 |
| 2025-04-22 | 2025-04-16 | 5.237 | 33,451,130 | +8,028 | 0.46% | 175,192,642 |
| 2025-04-17 | 2025-04-15 | 5.227 | 33,443,102 | -11,422 | 0.46% | 174,790,945 |
| 2025-04-16 | 2025-04-14 | 5.237 | 33,454,524 | +470,050 | 0.46% | 175,210,418 |
| 2025-04-15 | 2025-04-11 | 5.162 | 32,984,474 | +361,081 | 0.46% | 170,265,598 |
| 2025-04-14 | 2025-04-10 | 5.216 | 32,623,393 | -118,259 | 0.45% | 170,155,885 |
| 2025-04-11 | 2025-04-09 | 5.076 | 32,741,652 | +493,530 | 0.45% | 166,195,284 |
| 2025-04-10 | 2025-04-08 | 5.237 | 32,248,122 | -749,619 | 0.45% | 168,892,163 |
| 2025-04-09 | 2025-04-07 | 5.087 | 32,997,741 | -448,910 | 0.46% | 167,850,044 |
| 2025-04-08 | 2025-04-03 | 5.291 | 33,446,651 | -628,690 | 0.46% | 176,967,636 |
| 2025-04-07 | 2025-04-02 | 5.323 | 34,075,341 | -155,098 | 0.47% | 181,393,415 |
| 2025-04-03 | 2025-04-01 | 5.259 | 34,230,439 | -79,143 | 0.48% | 180,010,334 |
| 2025-04-02 | 2025-03-31 | 5.205 | 34,309,582 | -92,514 | 0.48% | 178,581,677 |
| 2025-04-01 | 2025-03-28 | 5.194 | 34,402,096 | -878,410 | 0.48% | 178,693,248 |
| 2025-03-31 | 2025-03-27 | 5.151 | 35,280,506 | -454,416 | 0.49% | 181,738,286 |
| 2025-03-28 | 2025-03-26 | 5.097 | 35,734,922 | -110,356 | 0.50% | 182,157,597 |
| 2025-03-27 | 2025-03-25 | 4.936 | 35,845,278 | +37,112 | 0.50% | 176,937,851 |
| 2025-03-26 | 2025-03-24 | 4.893 | 35,808,166 | -816 | 0.50% | 175,214,314 |
| 2025-03-25 | 2025-03-21 | 4.958 | 35,808,982 | +135,328 | 0.50% | 177,528,878 |
| 2025-03-24 | 2025-03-20 | 4.904 | 35,673,654 | +25,909 | 0.50% | 174,939,768 |
| 2025-03-21 | 2025-03-19 | 4.947 | 35,647,745 | +62,561 | 0.50% | 176,346,158 |
| 2025-03-20 | 2025-03-18 | 5.022 | 35,585,184 | -53,125 | 0.49% | 178,715,494 |
| 2025-03-19 | 2025-03-17 | 5.011 | 35,638,309 | -94,040 | 0.50% | 178,599,038 |
| 2025-03-18 | 2025-03-14 | 5.022 | 35,732,349 | +25,269 | 0.50% | 179,454,584 |
| 2025-03-17 | 2025-03-13 | 5.097 | 35,707,080 | -55,670 | 0.50% | 182,015,673 |
| 2025-03-14 | 2025-03-12 | 5.044 | 35,762,750 | -22,596 | 0.50% | 180,376,459 |
| 2025-03-13 | 2025-03-11 | 5.001 | 35,785,346 | -14,492 | 0.50% | 178,951,063 |
| 2025-03-12 | 2025-03-10 | 4.968 | 35,799,838 | +11,330 | 0.50% | 177,868,542 |
| 2025-03-11 | 2025-03-07 | 4.936 | 35,788,508 | -28,521 | 0.50% | 176,657,625 |
| 2025-03-10 | 2025-03-06 | 4.947 | 35,817,029 | +93,548 | 0.50% | 177,183,591 |
| 2025-03-07 | 2025-03-05 | 4.968 | 35,723,481 | +81,810 | 0.50% | 177,489,169 |
| 2025-03-06 | 2025-03-04 | 4.882 | 35,641,671 | -4,091 | 0.50% | 174,016,335 |
| 2025-03-05 | 2025-03-03 | 4.904 | 35,645,762 | +3,777 | 0.50% | 174,802,989 |
| 2025-03-04 | 2025-02-28 | 4.839 | 35,641,985 | +1,081,986 | 0.50% | 172,484,671 |
| 2025-03-03 | 2025-02-27 | 4.947 | 34,559,999 | -130,573 | 0.48% | 170,965,178 |
| 2025-02-28 | 2025-02-26 | 4.850 | 34,690,572 | +137,864 | 0.48% | 168,253,502 |
| 2025-02-27 | 2025-02-25 | 4.796 | 34,552,708 | +906,166 | 0.48% | 165,726,919 |
| 2025-02-26 | 2025-02-24 | 4.872 | 33,646,542 | +574,031 | 0.47% | 163,913,509 |
| 2025-02-25 | 2025-02-21 | 5.248 | 33,072,511 | -11,397 | 0.46% | 173,565,379 |
| 2025-02-24 | 2025-02-20 | 5.108 | 33,083,908 | +122,628 | 0.46% | 168,999,929 |
| 2025-02-21 | 2025-02-19 | 5.130 | 32,961,280 | +44,926 | 0.46% | 169,082,459 |
| 2025-02-20 | 2025-02-18 | 5.205 | 32,916,354 | -684,559 | 0.46% | 171,329,913 |
| 2025-02-19 | 2025-02-17 | 4.947 | 33,600,913 | -33,475 | 0.47% | 166,220,666 |
| 2025-02-18 | 2025-02-14 | 4.786 | 33,634,388 | +10,027 | 0.47% | 160,960,625 |
| 2025-02-17 | 2025-02-13 | 4.796 | 33,624,361 | +16,633 | 0.47% | 161,274,241 |
| 2025-02-14 | 2025-02-12 | 4.818 | 33,607,728 | -6,089 | 0.47% | 161,917,309 |
| 2025-02-13 | 2025-02-11 | 4.700 | 33,613,817 | +26,498 | 0.47% | 157,970,276 |
| 2025-02-12 | 2025-02-10 | 4.710 | 33,587,319 | +165,096 | 0.47% | 158,206,950 |
| 2025-02-11 | 2025-02-07 | 4.796 | 33,422,223 | -35,956 | 0.46% | 160,304,716 |
| 2025-02-10 | 2025-02-06 | 4.839 | 33,458,179 | -7,088 | 0.46% | 161,916,431 |
| 2025-02-07 | 2025-02-05 | 4.850 | 33,465,267 | +50,985 | 0.46% | 162,310,623 |
| 2025-02-06 | 2025-02-04 | 4.872 | 33,414,282 | -12,215 | 0.46% | 162,782,024 |
| 2025-02-05 | 2025-02-03 | 4.936 | 33,426,497 | -38,233 | 0.46% | 164,998,372 |
| 2025-02-04 | 2025-01-28 | 4.872 | 33,464,730 | +2,790 | 0.46% | 163,027,788 |
| 2025-02-03 | 2025-01-24 | 4.893 | 33,461,940 | +64,981 | 0.46% | 163,733,906 |
| 2025-01-27 | 2025-01-23 | 4.915 | 33,396,959 | +2,697 | 0.46% | 164,134,256 |
| 2025-01-24 | 2025-01-22 | 4.904 | 33,394,262 | +24,348 | 0.46% | 163,761,875 |
| 2025-01-23 | 2025-01-21 | 5.033 | 33,369,914 | -70,159 | 0.46% | 167,948,856 |
| 2025-01-22 | 2025-01-20 | 5.076 | 33,440,073 | +36,579 | 0.46% | 169,740,440 |
| 2025-01-21 | 2025-01-17 | 5.065 | 33,403,494 | -50,428 | 0.46% | 169,195,540 |
| 2025-01-20 | 2025-01-16 | 5.044 | 33,453,922 | -118,516 | 0.46% | 168,731,432 |
| 2025-01-17 | 2025-01-15 | 4.893 | 33,572,438 | -83,844 | 0.47% | 164,274,588 |
| 2025-01-16 | 2025-01-14 | 4.818 | 33,656,282 | -93,451 | 0.47% | 162,151,235 |
| 2025-01-15 | 2025-01-13 | 4.807 | 33,749,733 | -129,057 | 0.47% | 162,238,519 |
| 2025-01-14 | 2025-01-10 | 4.872 | 33,878,790 | -105,860 | 0.47% | 165,044,935 |
| 2025-01-13 | 2025-01-09 | 4.839 | 33,984,650 | -18,333 | 0.47% | 164,464,218 |
| 2025-01-10 | 2025-01-08 | 4.818 | 34,002,983 | -494,072 | 0.47% | 163,821,592 |
| 2025-01-09 | 2025-01-07 | 4.796 | 34,497,055 | +979 | 0.48% | 165,459,988 |
| 2025-01-08 | 2025-01-06 | 4.850 | 34,496,076 | -9,175 | 0.48% | 167,310,172 |
| 2025-01-07 | 2025-01-03 | 4.850 | 34,505,251 | -35,360 | 0.48% | 167,354,672 |
| 2025-01-06 | 2025-01-02 | 4.839 | 34,540,611 | -72,168 | 0.48% | 167,154,718 |
| 2025-01-03 | 2024-12-31 | 4.861 | 34,612,779 | -3,594,223 | 0.48% | 168,248,427 |
| 2025-01-02 | 2024-12-27 | 4.786 | 38,207,002 | -145,530 | 0.53% | 182,843,313 |
| 2024-12-30 | 2024-12-24 | 4.743 | 38,352,532 | +1,563 | 0.53% | 181,889,965 |
| 2024-12-27 | 2024-12-20 | 4.743 | 38,350,969 | -5,685 | 0.53% | 181,882,552 |
| 2024-12-23 | 2024-12-19 | 4.721 | 38,356,654 | -6,509 | 0.53% | 181,084,527 |
| 2024-12-20 | 2024-12-18 | 4.678 | 38,363,163 | +18,490 | 0.53% | 179,465,004 |
| 2024-12-19 | 2024-12-17 | 4.689 | 38,344,673 | -1,292,631 | 0.53% | 179,790,871 |
| 2024-12-18 | 2024-12-16 | 4.732 | 39,637,304 | +126,543 | 0.55% | 187,556,834 |
| 2024-12-17 | 2024-12-13 | 4.732 | 39,510,761 | -31,120 | 0.55% | 186,958,054 |
| 2024-12-16 | 2024-12-12 | 4.743 | 39,541,881 | -138,551 | 0.55% | 187,530,548 |
| 2024-12-13 | 2024-12-11 | 4.721 | 39,680,432 | -41,372 | 0.55% | 187,334,179 |
| 2024-12-12 | 2024-12-10 | 4.700 | 39,721,804 | -93,518 | 0.55% | 186,675,150 |
| 2024-12-11 | 2024-12-09 | 4.678 | 39,815,322 | -455 | 0.55% | 186,258,284 |
| 2024-12-10 | 2024-12-06 | 4.678 | 39,815,777 | +1,049,827 | 0.55% | 186,260,413 |
| 2024-12-09 | 2024-12-05 | 4.678 | 38,765,950 | +15,701 | 0.54% | 181,349,264 |
| 2024-12-06 | 2024-12-04 | 4.700 | 38,750,249 | -10,229 | 0.54% | 182,109,266 |
| 2024-12-05 | 2024-12-03 | 4.635 | 38,760,478 | -61,371 | 0.54% | 179,656,321 |
| 2024-12-04 | 2024-12-02 | 4.571 | 38,821,849 | +139,481 | 0.54% | 177,435,802 |
| 2024-12-02 | 2024-11-28 | 4.560 | 38,682,368 | +9,562 | 0.54% | 176,382,307 |
| 2024-11-29 | 2024-11-27 | 4.581 | 38,672,806 | +46,494 | 0.54% | 177,170,492 |
| 2024-11-28 | 2024-11-26 | 4.549 | 38,626,312 | +18,784 | 0.54% | 175,711,311 |
| 2024-11-27 | 2024-11-25 | 4.538 | 38,607,528 | -20,460 | 0.54% | 175,210,672 |
| 2024-11-26 | 2024-11-22 | 4.571 | 38,627,988 | +100,873 | 0.54% | 176,549,758 |
| 2024-11-25 | 2024-11-21 | 4.603 | 38,527,115 | +9,299 | 0.54% | 177,331,696 |
| 2024-11-22 | 2024-11-20 | 4.635 | 38,517,816 | -5,232 | 0.54% | 178,531,574 |
| 2024-11-21 | 2024-11-19 | 4.667 | 38,523,048 | +46,861 | 0.54% | 179,798,672 |
| 2024-11-20 | 2024-11-18 | 4.614 | 38,476,187 | +48,357 | 0.53% | 177,511,064 |
| 2024-11-19 | 2024-11-15 | 4.635 | 38,427,830 | +5,634 | 0.53% | 178,114,485 |
| 2024-11-18 | 2024-11-14 | 4.624 | 38,422,196 | -108 | 0.53% | 177,675,173 |
| 2024-11-15 | 2024-11-13 | 4.657 | 38,422,304 | +47,596 | 0.53% | 178,915,270 |
| 2024-11-14 | 2024-11-12 | 4.624 | 38,374,708 | +9,559 | 0.53% | 177,455,575 |
| 2024-11-13 | 2024-11-11 | 4.646 | 38,365,149 | -2,473 | 0.53% | 178,236,541 |
| 2024-11-12 | 2024-11-08 | 4.657 | 38,367,622 | -572 | 0.53% | 178,660,641 |
| 2024-11-11 | 2024-11-07 | 4.710 | 38,368,194 | -624 | 0.53% | 180,726,391 |
| 2024-11-08 | 2024-11-06 | 4.678 | 38,368,818 | -43,829 | 0.53% | 179,491,458 |
| 2024-11-07 | 2024-11-05 | 4.689 | 38,412,647 | -15,812 | 0.53% | 180,109,588 |
| 2024-11-06 | 2024-11-04 | 4.700 | 38,428,459 | +46,874 | 0.53% | 180,596,993 |
| 2024-11-05 | 2024-11-01 | 4.624 | 38,381,585 | +9,206 | 0.53% | 177,487,376 |
| 2024-11-04 | 2024-10-31 | 4.592 | 38,372,379 | +38,211 | 0.53% | 176,206,818 |
| 2024-10-31 | 2024-10-29 | 4.614 | 38,334,168 | +1,767 | 0.53% | 176,855,855 |
| 2024-10-29 | 2024-10-25 | 4.624 | 38,332,401 | -580,241 | 0.53% | 177,259,935 |
| 2024-10-28 | 2024-10-24 | 4.657 | 38,912,642 | +19,141 | 0.54% | 181,198,552 |
| 2024-10-25 | 2024-10-23 | 4.678 | 38,893,501 | -9,765 | 0.54% | 181,945,954 |
| 2024-10-24 | 2024-10-22 | 4.710 | 38,903,266 | -18,598 | 0.54% | 183,246,750 |
| 2024-10-23 | 2024-10-21 | 4.667 | 38,921,864 | +4,836 | 0.54% | 181,660,067 |
| 2024-10-22 | 2024-10-18 | 4.678 | 38,917,028 | -242,805 | 0.54% | 182,056,015 |
| 2024-10-21 | 2024-10-17 | 4.646 | 39,159,833 | +22,689 | 0.54% | 181,928,478 |
| 2024-10-18 | 2024-10-16 | 4.635 | 39,137,144 | +36,054 | 0.54% | 181,402,183 |
| 2024-10-17 | 2024-10-15 | 4.678 | 39,101,090 | +223,939 | 0.54% | 182,917,067 |
| 2024-10-16 | 2024-10-14 | 4.710 | 38,877,151 | +10,153 | 0.54% | 183,123,740 |
| 2024-10-15 | 2024-10-10 | 4.721 | 38,866,998 | -116,754 | 0.54% | 183,493,898 |
| 2024-10-14 | 2024-10-09 | 4.614 | 38,983,752 | -6,262 | 0.54% | 179,852,731 |
| 2024-10-10 | 2024-10-08 | 4.657 | 38,990,014 | +171,076 | 0.54% | 181,558,839 |
| 2024-10-09 | 2024-10-07 | 4.829 | 38,818,938 | -120,746 | 0.54% | 187,441,650 |
| 2024-10-08 | 2024-10-04 | 4.710 | 38,939,684 | +166,869 | 0.54% | 183,418,291 |
| 2024-10-07 | 2024-10-03 | 4.721 | 38,772,815 | +47,684 | 0.54% | 183,049,253 |
| 2024-10-04 | 2024-10-02 | 4.710 | 38,725,131 | +46,493 | 0.54% | 182,407,678 |
| 2024-10-03 | 2024-09-30 | 4.592 | 38,678,638 | +43,794 | 0.54% | 177,613,166 |
| 2024-10-02 | 2024-09-27 | 4.624 | 38,634,844 | +114,358 | 0.54% | 178,658,518 |
| 2024-09-30 | 2024-09-26 | 4.710 | 38,520,486 | +447,772 | 0.54% | 181,443,735 |
| 2024-09-27 | 2024-09-25 | 4.753 | 38,072,714 | -56,129 | 0.53% | 180,972,345 |
| 2024-09-26 | 2024-09-24 | 4.775 | 38,128,843 | +43,704 | 0.53% | 182,059,232 |
| 2024-09-25 | 2024-09-23 | 4.710 | 38,085,139 | -11,047 | 0.53% | 179,393,112 |
| 2024-09-24 | 2024-09-20 | 4.775 | 38,096,186 | -30,381 | 0.53% | 181,903,300 |
| 2024-09-23 | 2024-09-19 | 4.829 | 38,126,567 | -105,963 | 0.53% | 184,098,458 |
| 2024-09-20 | 2024-09-17 | 4.743 | 38,232,530 | +89,547 | 0.53% | 181,320,846 |
| 2024-09-19 | 2024-09-16 | 4.721 | 38,142,983 | -25,602 | 0.53% | 180,075,771 |
| 2024-09-17 | 2024-09-13 | 4.657 | 38,168,585 | -1,860 | 0.53% | 177,733,816 |
| 2024-09-16 | 2024-09-12 | 4.646 | 38,170,445 | -1,967 | 0.53% | 177,331,986 |
| 2024-09-13 | 2024-09-11 | 4.667 | 38,172,412 | -68,173 | 0.53% | 178,162,148 |
| 2024-09-12 | 2024-09-10 | 4.721 | 38,240,585 | -37,195 | 0.53% | 180,536,557 |
| 2024-09-11 | 2024-09-09 | 4.614 | 38,277,780 | +28,465 | 0.53% | 176,595,707 |
| 2024-09-10 | 2024-09-05 | 4.732 | 38,249,315 | -12,194 | 0.53% | 180,989,111 |
| 2024-09-09 | 2024-09-04 | 4.743 | 38,261,509 | -27,897 | 0.53% | 181,458,281 |
| 2024-09-05 | 2024-09-03 | 4.689 | 38,289,406 | +236 | 0.53% | 179,531,735 |
| 2024-09-04 | 2024-09-02 | 4.700 | 38,289,170 | -928 | 0.53% | 179,942,396 |
| 2024-09-03 | 2024-08-30 | 4.743 | 38,290,098 | -74,601 | 0.53% | 181,593,867 |
| 2024-09-02 | 2024-08-29 | 4.721 | 38,364,699 | -192,331 | 0.53% | 181,122,508 |
| 2024-08-30 | 2024-08-28 | 4.732 | 38,557,030 | -118,094 | 0.54% | 182,445,165 |
| 2024-08-29 | 2024-08-27 | 4.646 | 38,675,124 | -64,627 | 0.54% | 179,676,620 |
| 2024-08-27 | 2024-08-23 | 4.614 | 38,739,751 | -79,673 | 0.54% | 178,727,025 |
| 2024-08-26 | 2024-08-22 | 4.614 | 38,819,424 | +7,491 | 0.54% | 179,094,599 |
| 2024-08-23 | 2024-08-21 | 4.581 | 38,811,933 | +8,151 | 0.54% | 177,807,871 |
| 2024-08-22 | 2024-08-20 | 4.624 | 38,803,782 | -140,666 | 0.54% | 179,439,735 |
| 2024-08-21 | 2024-08-19 | 4.614 | 38,944,448 | -120,689 | 0.54% | 179,671,401 |
| 2024-08-20 | 2024-08-16 | 4.571 | 39,065,137 | +46,088 | 0.54% | 178,547,754 |
| 2024-08-19 | 2024-08-15 | 4.614 | 39,019,049 | -123,890 | 0.54% | 180,015,575 |
| 2024-08-16 | 2024-08-14 | 4.624 | 39,142,939 | -148,888 | 0.54% | 181,008,094 |
| 2024-08-15 | 2024-08-13 | 4.603 | 39,291,827 | -310,665 | 0.55% | 180,851,494 |
| 2024-08-14 | 2024-08-12 | 4.517 | 39,602,492 | -108,701 | 0.55% | 178,874,286 |
| 2024-08-13 | 2024-08-09 | 4.431 | 39,711,193 | -220,248 | 0.55% | 175,948,780 |
| 2024-08-12 | 2024-08-08 | 4.646 | 39,931,441 | -288,033 | 0.55% | 185,513,876 |
| 2024-08-09 | 2024-08-07 | 4.657 | 40,219,474 | +373,279 | 0.56% | 187,294,800 |
| 2024-08-08 | 2024-08-06 | 4.635 | 39,846,195 | -235,969 | 0.57% | 184,679,171 |
| 2024-08-07 | 2024-08-05 | 4.547 | 40,082,164 | +481,532 | 0.57% | 182,242,715 |
| 2024-08-06 | 2024-08-02 | 4.580 | 39,600,632 | -276,169 | 0.56% | 181,361,213 |
| 2024-08-05 | 2024-08-01 | 4.536 | 39,876,801 | -67,503 | 0.57% | 180,869,981 |
| 2024-08-02 | 2024-07-31 | 4.459 | 39,944,304 | -171,799 | 0.57% | 178,097,920 |
| 2024-08-01 | 2024-07-30 | 4.404 | 40,116,103 | -26,344 | 0.57% | 176,655,716 |
| 2024-07-31 | 2024-07-29 | 4.393 | 40,142,447 | +100,417 | 0.57% | 176,329,795 |
| 2024-07-30 | 2024-07-26 | 4.393 | 40,042,030 | +46,303 | 0.57% | 175,888,703 |
| 2024-07-29 | 2024-07-25 | 4.305 | 39,995,727 | +5,781 | 0.57% | 172,162,800 |
| 2024-07-26 | 2024-07-24 | 4.349 | 39,989,946 | -6,358 | 0.57% | 173,898,918 |
| 2024-07-25 | 2024-07-23 | 4.360 | 39,996,304 | -688 | 0.57% | 174,366,886 |
| 2024-07-24 | 2024-07-22 | 4.338 | 39,996,992 | +29,594 | 0.57% | 173,489,230 |
| 2024-07-23 | 2024-07-19 | 4.371 | 39,967,398 | -27,523 | 0.57% | 174,680,870 |
| 2024-07-22 | 2024-07-18 | 4.360 | 39,994,921 | -5,846 | 0.57% | 174,360,857 |
| 2024-07-19 | 2024-07-17 | 4.371 | 40,000,767 | +56,318 | 0.57% | 174,826,712 |
| 2024-07-18 | 2024-07-16 | 4.382 | 39,944,449 | -11,284 | 0.57% | 175,020,319 |
| 2024-07-17 | 2024-07-15 | 4.393 | 39,955,733 | -35,992 | 0.57% | 175,509,635 |
| 2024-07-16 | 2024-07-12 | 4.371 | 39,991,725 | -36,787 | 0.57% | 174,787,194 |
| 2024-07-15 | 2024-07-11 | 4.305 | 40,028,512 | +28,672 | 0.57% | 172,303,924 |
| 2024-07-12 | 2024-07-10 | 4.294 | 39,999,840 | +4,541 | 0.57% | 171,740,145 |
| 2024-07-11 | 2024-07-09 | 4.272 | 39,995,299 | -14,295 | 0.57% | 170,840,030 |
| 2024-07-10 | 2024-07-08 | 4.294 | 40,009,594 | -12,400 | 0.57% | 171,782,024 |
| 2024-07-09 | 2024-07-05 | 4.283 | 40,021,994 | +18,167 | 0.57% | 171,394,661 |
| 2024-07-08 | 2024-07-04 | 4.272 | 40,003,827 | +9,038 | 0.57% | 170,876,457 |
| 2024-07-05 | 2024-07-03 | 4.294 | 39,994,789 | -826,901 | 0.57% | 171,718,459 |
| 2024-07-04 | 2024-07-02 | 4.316 | 40,821,690 | -8,175 | 0.58% | 176,167,590 |
| 2024-07-03 | 2024-06-28 | 4.305 | 40,829,865 | +22,187 | 0.58% | 175,753,372 |
| 2024-07-02 | 2024-06-27 | 4.238 | 40,807,678 | +23,721 | 0.58% | 172,962,350 |
| 2024-06-28 | 2024-06-26 | 4.272 | 40,783,957 | +818 | 0.58% | 174,208,785 |
| 2024-06-27 | 2024-06-25 | 4.260 | 40,783,139 | -9,838 | 0.58% | 173,756,308 |
| 2024-06-26 | 2024-06-24 | 4.238 | 40,792,977 | -12,083 | 0.58% | 172,900,041 |
| 2024-06-25 | 2024-06-21 | 4.227 | 40,805,060 | -273 | 0.58% | 172,502,030 |
| 2024-06-24 | 2024-06-20 | 4.272 | 40,805,333 | -633 | 0.58% | 174,300,092 |
| 2024-06-21 | 2024-06-19 | 4.238 | 40,805,966 | +7,646 | 0.58% | 172,955,094 |
| 2024-06-20 | 2024-06-18 | 4.194 | 40,798,320 | +129,348 | 0.58% | 171,126,087 |
| 2024-06-19 | 2024-06-17 | 4.194 | 40,668,972 | -91 | 0.58% | 170,583,545 |
| 2024-06-18 | 2024-06-14 | 4.216 | 40,669,063 | +34,557 | 0.58% | 171,479,380 |
| 2024-06-17 | 2024-06-13 | 4.238 | 40,634,506 | -3,272 | 0.58% | 172,228,365 |
| 2024-06-14 | 2024-06-12 | 4.183 | 40,637,778 | -1,952 | 0.58% | 170,005,321 |
| 2024-06-13 | 2024-06-11 | 4.205 | 40,639,730 | +165,238 | 0.58% | 170,908,295 |
| 2024-06-12 | 2024-06-07 | 4.294 | 40,474,492 | -89,309 | 0.58% | 173,778,074 |
| 2024-06-11 | 2024-06-06 | 4.216 | 40,563,801 | +7,993 | 0.58% | 171,035,548 |
| 2024-06-07 | 2024-06-05 | 4.238 | 40,555,808 | +34,534 | 0.58% | 171,894,806 |
| 2024-06-06 | 2024-06-04 | 4.205 | 40,521,274 | +200,616 | 0.58% | 170,410,135 |
| 2024-06-05 | 2024-06-03 | 4.272 | 40,320,658 | +224,179 | 0.57% | 172,229,802 |
| 2024-06-04 | 2024-05-31 | 4.938 | 40,096,479 | -110,518 | 0.57% | 198,005,842 |
| 2024-06-03 | 2024-05-30 | 4.950 | 40,206,997 | +2,712,336 | 0.57% | 199,026,610 |
| 2024-05-31 | 2024-05-29 | 4.962 | 37,494,661 | -66,023 | 0.57% | 186,043,374 |
| 2024-05-30 | 2024-05-28 | 4.997 | 37,560,684 | -145,268 | 0.57% | 187,702,192 |
| 2024-05-29 | 2024-05-27 | 4.985 | 37,705,952 | -94,933 | 0.58% | 187,982,684 |
| 2024-05-28 | 2024-05-24 | 4.950 | 37,800,885 | -2,539 | 0.58% | 187,116,238 |
| 2024-05-27 | 2024-05-23 | 4.926 | 37,803,424 | -65,101 | 0.58% | 186,235,589 |
| 2024-05-24 | 2024-05-22 | 4.962 | 37,868,525 | -374,909 | 0.58% | 187,898,436 |
| 2024-05-23 | 2024-05-21 | 4.915 | 38,243,434 | -29,934 | 0.58% | 187,951,458 |
| 2024-05-22 | 2024-05-20 | 4.915 | 38,273,368 | +1,493 | 0.58% | 188,098,571 |
| 2024-05-21 | 2024-05-17 | 4.903 | 38,271,875 | +24,720 | 0.58% | 187,639,092 |
| 2024-05-20 | 2024-05-16 | 4.891 | 38,247,155 | +10,377 | 0.58% | 187,066,044 |
| 2024-05-17 | 2024-05-14 | 4.856 | 38,236,778 | +4,832 | 0.58% | 185,660,107 |
| 2024-05-16 | 2024-05-13 | 4.915 | 38,231,946 | -95,731 | 0.58% | 187,894,999 |
| 2024-05-14 | 2024-05-10 | 4.867 | 38,327,677 | +6,709 | 0.59% | 186,554,272 |
| 2024-05-13 | 2024-05-09 | 4.749 | 38,320,968 | -22,135 | 0.58% | 181,994,394 |
| 2024-05-10 | 2024-05-08 | 4.749 | 38,343,103 | -123,836 | 0.59% | 182,099,517 |
| 2024-05-09 | 2024-05-07 | 4.737 | 38,466,939 | +4,533 | 0.59% | 182,233,194 |
| 2024-05-08 | 2024-05-06 | 4.702 | 38,462,406 | +249,614 | 0.59% | 180,848,539 |
| 2024-05-07 | 2024-05-03 | 4.643 | 38,212,792 | -6,348 | 0.58% | 177,417,643 |
| 2024-05-06 | 2024-05-02 | 4.619 | 38,219,140 | +80,075 | 0.58% | 176,544,078 |
| 2024-05-03 | 2024-04-30 | 4.631 | 38,139,065 | +35,893 | 0.58% | 176,624,764 |
| 2024-05-02 | 2024-04-29 | 4.643 | 38,103,172 | +10,750 | 0.58% | 176,908,690 |
| 2024-04-30 | 2024-04-26 | 4.655 | 38,092,422 | +4,064 | 0.58% | 177,308,802 |
| 2024-04-29 | 2024-04-25 | 4.643 | 38,088,358 | +44,698 | 0.58% | 176,839,910 |
| 2024-04-26 | 2024-04-24 | 4.631 | 38,043,660 | +43,215 | 0.58% | 176,182,936 |
| 2024-04-25 | 2024-04-23 | 4.584 | 38,000,445 | +70,933 | 0.58% | 174,187,062 |
| 2024-04-24 | 2024-04-22 | 4.596 | 37,929,512 | -61,894 | 0.58% | 174,310,016 |
| 2024-04-23 | 2024-04-19 | 4.548 | 37,991,406 | +169,244 | 0.58% | 172,799,142 |
| 2024-04-22 | 2024-04-18 | 4.548 | 37,822,162 | +83,984 | 0.58% | 172,029,357 |
| 2024-04-19 | 2024-04-17 | 4.607 | 37,738,178 | -14,648 | 0.58% | 173,876,553 |
| 2024-04-18 | 2024-04-16 | 4.572 | 37,752,826 | +61,978 | 0.58% | 172,606,011 |
| 2024-04-17 | 2024-04-15 | 4.607 | 37,690,848 | +5,825 | 0.58% | 173,658,482 |
| 2024-04-16 | 2024-04-12 | 4.631 | 37,685,023 | +12,198 | 0.58% | 174,522,063 |
| 2024-04-15 | 2024-04-11 | 4.655 | 37,672,825 | +12,272 | 0.58% | 175,355,703 |
| 2024-04-12 | 2024-04-10 | 4.655 | 37,660,553 | +182,750 | 0.57% | 175,298,581 |
| 2024-04-11 | 2024-04-09 | 4.643 | 37,477,803 | +262,742 | 0.57% | 174,005,173 |
| 2024-04-10 | 2024-04-08 | 4.619 | 37,215,061 | +28,275 | 0.57% | 171,905,977 |
| 2024-04-09 | 2024-04-05 | 4.607 | 37,186,786 | +9,094 | 0.57% | 171,336,045 |
| 2024-04-08 | 2024-04-03 | 4.607 | 37,177,692 | +2,539 | 0.57% | 171,294,145 |
| 2024-04-05 | 2024-04-02 | 4.607 | 37,175,153 | +51,291 | 0.57% | 171,282,446 |
| 2024-04-03 | 2024-03-28 | 4.572 | 37,123,862 | +98,528 | 0.57% | 169,730,386 |
| 2024-04-02 | 2024-03-27 | 4.525 | 37,025,334 | +96,182 | 0.57% | 167,530,253 |
| 2024-03-28 | 2024-03-26 | 4.572 | 36,929,152 | +101,990 | 0.56% | 168,840,172 |
| 2024-03-27 | 2024-03-25 | 4.584 | 36,827,162 | -24,547 | 0.56% | 168,808,948 |
| 2024-03-26 | 2024-03-22 | 4.596 | 36,851,709 | +101,550 | 0.56% | 169,356,832 |
| 2024-03-25 | 2024-03-21 | 4.607 | 36,750,159 | +278,344 | 0.56% | 169,324,310 |
| 2024-03-22 | 2024-03-20 | 4.607 | 36,471,815 | +21,966 | 0.56% | 168,041,856 |
| 2024-03-21 | 2024-03-19 | 4.607 | 36,449,849 | +229,724 | 0.56% | 167,940,649 |
| 2024-03-20 | 2024-03-18 | 4.607 | 36,220,125 | +90,009 | 0.55% | 166,882,208 |
| 2024-03-19 | 2024-03-15 | 4.667 | 36,130,116 | -38,702 | 0.55% | 168,601,695 |
| 2024-03-18 | 2024-03-14 | 4.678 | 36,168,818 | +9,142 | 0.55% | 169,209,596 |
| 2024-03-15 | 2024-03-13 | 4.667 | 36,159,676 | +237,631 | 0.55% | 168,739,637 |
| 2024-03-14 | 2024-03-12 | 4.702 | 35,922,045 | +524,361 | 0.55% | 168,903,874 |
| 2024-03-13 | 2024-03-11 | 4.714 | 35,397,684 | -39,910 | 0.54% | 166,856,538 |
| 2024-03-12 | 2024-03-08 | 4.690 | 35,437,594 | -2,668 | 0.54% | 166,207,348 |
| 2024-03-11 | 2024-03-07 | 4.702 | 35,440,262 | -202,903 | 0.54% | 166,638,551 |
| 2024-03-08 | 2024-03-06 | 4.667 | 35,643,165 | +16,040 | 0.54% | 166,329,332 |
| 2024-03-07 | 2024-03-05 | 4.655 | 35,627,125 | -20,442 | 0.54% | 165,833,583 |
| 2024-03-06 | 2024-03-04 | 4.690 | 35,647,567 | +7,064 | 0.54% | 167,192,151 |
| 2024-03-05 | 2024-03-01 | 4.596 | 35,640,503 | +202,816 | 0.54% | 163,790,576 |
| 2024-03-04 | 2024-02-29 | 4.607 | 35,437,687 | +318,883 | 0.54% | 163,277,169 |
| 2024-03-01 | 2024-02-28 | 4.678 | 35,118,804 | +41,815 | 0.54% | 164,297,286 |
| 2024-02-29 | 2024-02-27 | 4.714 | 35,076,989 | +17,536 | 0.54% | 165,344,856 |
| 2024-02-28 | 2024-02-26 | 4.714 | 35,059,453 | +320,325 | 0.54% | 165,262,195 |
| 2024-02-27 | 2024-02-23 | 4.926 | 34,739,128 | -1,512,851 | 0.53% | 171,139,577 |
| 2024-02-26 | 2024-02-22 | 4.903 | 36,251,979 | +2,412 | 0.55% | 177,735,959 |
| 2024-02-23 | 2024-02-21 | 4.938 | 36,249,567 | -14,040 | 0.55% | 179,008,886 |
| 2024-02-22 | 2024-02-20 | 4.915 | 36,263,607 | +15,692 | 0.55% | 178,221,386 |
| 2024-02-21 | 2024-02-19 | 4.938 | 36,247,915 | -5,562 | 0.55% | 179,000,728 |
| 2024-02-20 | 2024-02-16 | 4.867 | 36,253,477 | -42,347 | 0.55% | 176,458,412 |
| 2024-02-19 | 2024-02-15 | 4.832 | 36,295,824 | +1,926 | 0.55% | 175,378,138 |
| 2024-02-16 | 2024-02-14 | 4.891 | 36,293,898 | -23,198 | 0.55% | 177,512,705 |
| 2024-02-15 | 2024-02-09 | 4.844 | 36,317,096 | -5,111 | 0.55% | 175,909,971 |
| 2024-02-14 | 2024-02-07 | 4.808 | 36,322,207 | +33,816 | 0.55% | 174,647,400 |
| 2024-02-08 | 2024-02-06 | 4.761 | 36,288,391 | +22,812 | 0.55% | 172,769,964 |
| 2024-02-07 | 2024-02-05 | 4.749 | 36,265,579 | +6,910 | 0.55% | 172,232,916 |
| 2024-02-06 | 2024-02-02 | 4.785 | 36,258,669 | +6,348 | 0.55% | 173,485,174 |
| 2024-02-05 | 2024-02-01 | 4.785 | 36,252,321 | +43,932 | 0.55% | 173,454,801 |
| 2024-02-02 | 2024-01-31 | 4.773 | 36,208,389 | +9,311 | 0.55% | 172,816,837 |
| 2024-02-01 | 2024-01-30 | 4.832 | 36,199,078 | +110,039 | 0.55% | 174,910,670 |
| 2024-01-31 | 2024-01-29 | 4.891 | 36,089,039 | +20,126 | 0.55% | 176,510,743 |
| 2024-01-30 | 2024-01-26 | 4.915 | 36,068,913 | -80,949 | 0.55% | 177,264,541 |
| 2024-01-29 | 2024-01-25 | 4.891 | 36,149,862 | -20,828 | 0.55% | 176,808,228 |
| 2024-01-26 | 2024-01-24 | 4.832 | 36,170,690 | +6,514 | 0.55% | 174,773,501 |
| 2024-01-25 | 2024-01-23 | 4.761 | 36,164,176 | +1,578 | 0.55% | 172,178,574 |
| 2024-01-24 | 2024-01-22 | 4.726 | 36,162,598 | -4,503 | 0.55% | 170,889,390 |
| 2024-01-23 | 2024-01-19 | 4.808 | 36,167,101 | -311,231 | 0.55% | 173,901,606 |
| 2024-01-22 | 2024-01-18 | 4.891 | 36,478,332 | +15,318 | 0.56% | 178,414,767 |
| 2024-01-19 | 2024-01-17 | 4.879 | 36,463,014 | +39,149 | 0.56% | 177,909,075 |
| 2024-01-18 | 2024-01-16 | 4.997 | 36,423,865 | -57,559 | 0.56% | 182,021,161 |
| 2024-01-17 | 2024-01-15 | 4.962 | 36,481,424 | -16,929 | 0.56% | 181,015,831 |
| 2024-01-16 | 2024-01-12 | 4.938 | 36,498,353 | +230 | 0.56% | 180,237,450 |
| 2024-01-15 | 2024-01-11 | 4.974 | 36,498,123 | -18 | 0.56% | 181,529,876 |
| 2024-01-12 | 2024-01-10 | 4.926 | 36,498,141 | +5,620 | 0.56% | 179,805,216 |
| 2024-01-11 | 2024-01-09 | 4.997 | 36,492,521 | -78,133 | 0.56% | 182,364,256 |
| 2024-01-10 | 2024-01-08 | 4.950 | 36,570,654 | -17,794 | 0.56% | 181,026,534 |
| 2024-01-09 | 2024-01-05 | 4.985 | 36,588,448 | -12,980 | 0.56% | 182,411,378 |
| 2024-01-08 | 2024-01-04 | 5.009 | 36,601,428 | -60,099 | 0.56% | 183,340,905 |
| 2024-01-05 | 2024-01-03 | 4.985 | 36,661,527 | -40,108 | 0.56% | 182,775,713 |
| 2024-01-04 | 2024-01-02 | 4.962 | 36,701,635 | +7,175 | 0.56% | 182,108,488 |
| 2024-01-03 | 2023-12-29 | 4.915 | 36,694,460 | -120,704 | 0.56% | 180,338,859 |
| 2024-01-02 | 2023-12-28 | 4.926 | 36,815,164 | -239,279 | 0.56% | 181,367,004 |
| 2023-12-29 | 2023-12-27 | 4.891 | 37,054,443 | -70,271 | 0.57% | 181,232,514 |
| 2023-12-28 | 2023-12-22 | 4.879 | 37,124,714 | -26,409 | 0.57% | 181,137,619 |
| 2023-12-27 | 2023-12-21 | 4.844 | 37,151,123 | +47,232 | 0.57% | 179,949,767 |
| 2023-12-22 | 2023-12-20 | 4.844 | 37,103,891 | +196 | 0.57% | 179,720,988 |
| 2023-12-21 | 2023-12-19 | 4.844 | 37,103,695 | +8,295 | 0.57% | 179,720,039 |
| 2023-12-20 | 2023-12-18 | 4.915 | 37,095,400 | +178,454 | 0.57% | 182,309,321 |
| 2023-12-19 | 2023-12-15 | 4.938 | 36,916,946 | -161,336 | 0.56% | 182,304,561 |
| 2023-12-18 | 2023-12-14 | 5.033 | 37,078,282 | -204,509 | 0.57% | 186,605,606 |
| 2023-12-15 | 2023-12-13 | 4.915 | 37,282,791 | -270,287 | 0.57% | 183,230,275 |
| 2023-12-14 | 2023-12-12 | 4.844 | 37,553,078 | -181,327 | 0.57% | 181,896,726 |
| 2023-12-13 | 2023-12-11 | 4.773 | 37,734,405 | -40,757 | 0.58% | 180,100,267 |
| 2023-12-12 | 2023-12-08 | 4.749 | 37,775,162 | +54,173 | 0.58% | 179,402,245 |
| 2023-12-11 | 2023-12-07 | 4.773 | 37,720,989 | -29,479 | 0.58% | 180,036,235 |
| 2023-12-08 | 2023-12-06 | 4.773 | 37,750,468 | -636,996 | 0.58% | 180,176,933 |
| 2023-12-07 | 2023-12-05 | 4.655 | 38,387,464 | +3,301 | 0.59% | 178,682,134 |
| 2023-12-06 | 2023-12-04 | 4.702 | 38,384,163 | -2,622 | 0.59% | 180,480,644 |
| 2023-12-05 | 2023-12-01 | 4.726 | 38,386,785 | -143,279 | 0.59% | 181,399,973 |
| 2023-12-04 | 2023-11-30 | 4.678 | 38,530,064 | +49,482 | 0.59% | 180,256,279 |
| 2023-12-01 | 2023-11-29 | 4.690 | 38,480,582 | -1,165 | 0.59% | 180,479,394 |
| 2023-11-30 | 2023-11-28 | 4.690 | 38,481,747 | -55,211 | 0.59% | 180,484,858 |
| 2023-11-29 | 2023-11-27 | 4.714 | 38,536,958 | -68,044 | 0.59% | 181,654,354 |
| 2023-11-28 | 2023-11-24 | 4.737 | 38,605,002 | +47,516 | 0.59% | 182,887,253 |
| 2023-11-27 | 2023-11-23 | 4.655 | 38,557,486 | -521 | 0.59% | 179,473,535 |
| 2023-11-24 | 2023-11-22 | 4.667 | 38,558,007 | -6,979 | 0.59% | 179,931,483 |
| 2023-11-23 | 2023-11-21 | 4.631 | 38,564,986 | -1,777 | 0.59% | 178,597,235 |
| 2023-11-22 | 2023-11-20 | 4.607 | 38,566,763 | -27,172 | 0.59% | 177,694,212 |
| 2023-11-21 | 2023-11-17 | 4.584 | 38,593,935 | +25,257 | 0.59% | 176,907,511 |
| 2023-11-20 | 2023-11-16 | 4.643 | 38,568,678 | -2,222 | 0.59% | 179,069,982 |
| 2023-11-17 | 2023-11-15 | 4.655 | 38,570,900 | -84,646 | 0.59% | 179,535,973 |
| 2023-11-16 | 2023-11-14 | 4.607 | 38,655,546 | +373 | 0.59% | 178,103,275 |
| 2023-11-15 | 2023-11-13 | 4.584 | 38,655,173 | -33,984 | 0.59% | 177,188,215 |
| 2023-11-14 | 2023-11-10 | 4.596 | 38,689,157 | -8,464 | 0.59% | 177,801,063 |
| 2023-11-13 | 2023-11-09 | 4.560 | 38,697,621 | -25,521 | 0.59% | 176,468,444 |
| 2023-11-10 | 2023-11-08 | 4.489 | 38,723,142 | +20,992 | 0.59% | 173,839,983 |
| 2023-11-09 | 2023-11-07 | 4.537 | 38,702,150 | +5,042 | 0.59% | 175,574,646 |
| 2023-11-08 | 2023-11-06 | 4.619 | 38,697,108 | -221 | 0.59% | 178,751,935 |
| 2023-11-07 | 2023-11-03 | 4.643 | 38,697,329 | -6,864 | 0.59% | 179,667,294 |
| 2023-11-06 | 2023-11-02 | 4.607 | 38,704,193 | -8,529 | 0.59% | 178,327,413 |
| 2023-11-03 | 2023-11-01 | 4.560 | 38,712,722 | +2,497 | 0.59% | 176,537,308 |
| 2023-11-02 | 2023-10-31 | 4.525 | 38,710,225 | -12,677 | 0.59% | 175,153,958 |
| 2023-11-01 | 2023-10-30 | 4.537 | 38,722,902 | +4,427 | 0.59% | 175,668,789 |
| 2023-10-31 | 2023-10-27 | 4.584 | 38,718,475 | -11,744 | 0.59% | 177,478,379 |
| 2023-10-30 | 2023-10-26 | 4.584 | 38,730,219 | +433 | 0.59% | 177,532,212 |
| 2023-10-27 | 2023-10-25 | 4.560 | 38,729,786 | -42,534 | 0.59% | 176,615,123 |
| 2023-10-26 | 2023-10-24 | 4.572 | 38,772,320 | +92,094 | 0.59% | 177,267,140 |
| 2023-10-25 | 2023-10-20 | 4.643 | 38,680,226 | -237,273 | 0.59% | 179,587,886 |
| 2023-10-24 | 2023-10-19 | 4.584 | 38,917,499 | -39,783 | 0.59% | 178,390,669 |
| 2023-10-20 | 2023-10-18 | 4.560 | 38,957,282 | +36,313 | 0.59% | 177,652,547 |
| 2023-10-19 | 2023-10-17 | 4.607 | 38,920,969 | +10,835 | 0.59% | 179,326,196 |
| 2023-10-18 | 2023-10-16 | 4.596 | 38,910,134 | +37,502 | 0.59% | 178,816,592 |
| 2023-10-17 | 2023-10-13 | 4.489 | 38,872,632 | -45,762 | 0.59% | 174,511,089 |
| 2023-10-16 | 2023-10-12 | 4.560 | 38,918,394 | -298,123 | 0.59% | 177,475,211 |
| 2023-10-13 | 2023-10-11 | 4.454 | 39,216,517 | -4,996 | 0.60% | 174,664,987 |
| 2023-10-12 | 2023-10-10 | 4.348 | 39,221,513 | -21,811 | 0.60% | 170,516,986 |
| 2023-10-11 | 2023-10-09 | 4.324 | 39,243,324 | -6,010 | 0.60% | 169,684,572 |
| 2023-10-10 | 2023-10-06 | 4.300 | 39,249,334 | -33,017 | 0.60% | 168,783,178 |
| 2023-10-09 | 2023-10-05 | 4.182 | 39,282,351 | -5,983 | 0.60% | 164,284,360 |
| 2023-10-06 | 2023-10-04 | 4.194 | 39,288,334 | +3,396 | 0.60% | 164,773,532 |
| 2023-10-05 | 2023-10-03 | 4.194 | 39,284,938 | -54,276 | 0.60% | 164,759,290 |
| 2023-10-04 | 2023-09-29 | 4.218 | 39,339,214 | -1,185 | 0.60% | 165,916,424 |
| 2023-10-03 | 2023-09-28 | 4.218 | 39,340,399 | +27,496 | 0.60% | 165,921,422 |
| 2023-09-29 | 2023-09-27 | 4.206 | 39,312,903 | +86,825 | 0.60% | 165,341,015 |
| 2023-09-28 | 2023-09-26 | 4.206 | 39,226,078 | -39,403 | 0.60% | 164,975,849 |
| 2023-09-27 | 2023-09-25 | 4.229 | 39,265,481 | -27,571 | 0.60% | 166,069,330 |
| 2023-09-26 | 2023-09-22 | 4.277 | 39,293,052 | +28,780 | 0.60% | 168,042,765 |
| 2023-09-25 | 2023-09-21 | 4.194 | 39,264,272 | -4,291 | 0.60% | 164,672,617 |
| 2023-09-22 | 2023-09-20 | 4.147 | 39,268,563 | +16,082 | 0.60% | 162,834,945 |
| 2023-09-21 | 2023-09-19 | 4.170 | 39,252,481 | +25,389 | 0.60% | 163,695,712 |
| 2023-09-20 | 2023-09-18 | 4.147 | 39,227,092 | +220,333 | 0.60% | 162,662,977 |
| 2023-09-19 | 2023-09-15 | 4.241 | 39,006,759 | +260,201 | 0.60% | 165,435,916 |
| 2023-09-18 | 2023-09-14 | 4.253 | 38,746,558 | +45,412 | 0.59% | 164,790,099 |
| 2023-09-15 | 2023-09-13 | 4.288 | 38,701,146 | -3,713 | 0.59% | 165,968,602 |
| 2023-09-14 | 2023-09-12 | 4.312 | 38,704,859 | +95,945 | 0.59% | 166,899,040 |
| 2023-09-13 | 2023-09-11 | 4.312 | 38,608,914 | +8,719 | 0.59% | 166,485,316 |
| 2023-09-12 | 2023-09-07 | 4.336 | 38,600,195 | +90,489 | 0.59% | 167,359,762 |
| 2023-09-11 | 2023-09-06 | 4.324 | 38,509,706 | -762 | 0.59% | 166,512,474 |
| 2023-09-07 | 2023-09-05 | 4.348 | 38,510,468 | +11,423 | 0.59% | 167,425,691 |
| 2023-09-06 | 2023-09-04 | 4.383 | 38,499,045 | +21,992 | 0.59% | 168,740,508 |
| 2023-09-05 | 2023-08-31 | 4.407 | 38,477,053 | +24,124 | 0.59% | 169,553,250 |
| 2023-09-04 | 2023-08-30 | 4.371 | 38,452,929 | +8,465 | 0.59% | 168,084,101 |
| 2023-08-31 | 2023-08-29 | 4.395 | 38,444,464 | +17,291 | 0.59% | 168,955,462 |
| 2023-08-30 | 2023-08-28 | 4.348 | 38,427,173 | +17,502 | 0.59% | 167,063,563 |
| 2023-08-29 | 2023-08-25 | 4.288 | 38,409,671 | +424 | 0.59% | 164,718,621 |
| 2023-08-28 | 2023-08-24 | 4.277 | 38,409,247 | +42,366 | 0.59% | 164,263,037 |
| 2023-08-25 | 2023-08-23 | 4.253 | 38,366,881 | +13,121 | 0.59% | 163,175,323 |
| 2023-08-24 | 2023-08-22 | 4.241 | 38,353,760 | +54,556 | 0.59% | 162,666,409 |
| 2023-08-23 | 2023-08-21 | 4.182 | 38,299,204 | +334,876 | 0.58% | 160,172,700 |
| 2023-08-22 | 2023-08-18 | 4.348 | 37,964,328 | +164,629 | 0.58% | 165,051,327 |
| 2023-08-21 | 2023-08-17 | 4.418 | 37,799,699 | -35,212 | 0.58% | 167,014,981 |
| 2023-08-18 | 2023-08-16 | 4.655 | 37,834,911 | +90,316 | 0.58% | 176,121,368 |
| 2023-08-17 | 2023-08-15 | 4.643 | 37,744,595 | +1,015,182 | 0.58% | 175,243,393 |
| 2023-08-16 | 2023-08-14 | 4.667 | 36,729,413 | +42,128 | 0.58% | 171,420,528 |
| 2023-08-15 | 2023-08-11 | 4.679 | 36,687,285 | +83,621 | 0.57% | 171,668,649 |
| 2023-08-14 | 2023-08-10 | 4.691 | 36,603,664 | +77,542 | 0.57% | 171,721,090 |
| 2023-08-11 | 2023-08-09 | 4.728 | 36,526,122 | +3,524 | 0.57% | 172,685,663 |
| 2023-08-10 | 2023-08-08 | 4.703 | 36,522,598 | +24,748 | 0.57% | 171,783,521 |
| 2023-08-09 | 2023-08-07 | 4.643 | 36,497,850 | +266,062 | 0.57% | 169,454,914 |
| 2023-08-08 | 2023-08-04 | 4.752 | 36,231,788 | +33,671 | 0.57% | 172,172,563 |
| 2023-08-07 | 2023-08-03 | 4.837 | 36,198,117 | +45,516 | 0.57% | 175,084,212 |
| 2023-08-04 | 2023-08-02 | 4.813 | 36,152,601 | -28,872 | 0.57% | 173,987,547 |
| 2023-08-03 | 2023-08-01 | 4.837 | 36,181,473 | -989 | 0.57% | 175,003,708 |
| 2023-08-02 | 2023-07-31 | 4.825 | 36,182,462 | +68,776 | 0.57% | 174,569,873 |
| 2023-08-01 | 2023-07-28 | 4.861 | 36,113,686 | -101,594 | 0.57% | 175,551,401 |
| 2023-07-31 | 2023-07-27 | 4.885 | 36,215,280 | +51,970 | 0.57% | 176,923,289 |
| 2023-07-28 | 2023-07-26 | 4.897 | 36,163,310 | -33,437 | 0.57% | 177,107,784 |
| 2023-07-27 | 2023-07-25 | 4.885 | 36,196,747 | -3,300 | 0.57% | 176,832,749 |
| 2023-07-26 | 2023-07-24 | 4.849 | 36,200,047 | -247 | 0.57% | 175,532,378 |
| 2023-07-25 | 2023-07-21 | 4.885 | 36,200,294 | -24,547 | 0.57% | 176,850,077 |
| 2023-07-24 | 2023-07-20 | 4.885 | 36,224,841 | -82,657 | 0.57% | 176,969,997 |
| 2023-07-21 | 2023-07-19 | 4.910 | 36,307,498 | -98,166 | 0.57% | 178,254,070 |
| 2023-07-20 | 2023-07-18 | 4.885 | 36,405,664 | -28,474 | 0.57% | 177,853,376 |
| 2023-07-19 | 2023-07-14 | 4.897 | 36,434,138 | -251,600 | 0.57% | 178,434,149 |
| 2023-07-18 | 2023-07-13 | 4.873 | 36,685,738 | -107,445 | 0.57% | 178,776,909 |
| 2023-07-14 | 2023-07-12 | 4.861 | 36,793,183 | +684 | 0.58% | 178,854,488 |
| 2023-07-13 | 2023-07-11 | 4.837 | 36,792,499 | -150,495 | 0.58% | 177,959,138 |
| 2023-07-12 | 2023-07-10 | 4.813 | 36,942,994 | +373 | 0.58% | 177,791,382 |
| 2023-07-11 | 2023-07-07 | 4.800 | 36,942,621 | -14,023 | 0.58% | 177,341,754 |
| 2023-07-10 | 2023-07-06 | 4.800 | 36,956,644 | +37,451 | 0.58% | 177,409,071 |
| 2023-07-07 | 2023-07-05 | 4.813 | 36,919,193 | -75,315 | 0.58% | 177,676,838 |
| 2023-07-06 | 2023-07-04 | 4.897 | 36,994,508 | -20,424 | 0.58% | 181,178,530 |
| 2023-07-05 | 2023-07-03 | 4.946 | 37,014,932 | -90,246 | 0.58% | 183,073,392 |
| 2023-07-04 | 2023-06-30 | 4.922 | 37,105,178 | +32,122 | 0.58% | 182,620,137 |
| 2023-07-03 | 2023-06-29 | 4.861 | 37,073,056 | -40,409 | 0.58% | 180,214,973 |
| 2023-06-30 | 2023-06-28 | 4.885 | 37,113,465 | -107,259 | 0.58% | 181,311,211 |
| 2023-06-29 | 2023-06-27 | 4.825 | 37,220,724 | -93,216 | 0.58% | 179,579,186 |
| 2023-06-28 | 2023-06-26 | 4.716 | 37,313,940 | -64,722 | 0.58% | 175,957,920 |
| 2023-06-27 | 2023-06-23 | 4.667 | 37,378,662 | -365,445 | 0.59% | 174,450,650 |
| 2023-06-26 | 2023-06-21 | 4.667 | 37,744,107 | -7,821 | 0.59% | 176,156,225 |
| 2023-06-23 | 2023-06-20 | 4.643 | 37,751,928 | -16,498 | 0.59% | 175,277,439 |
| 2023-06-21 | 2023-06-19 | 4.619 | 37,768,426 | +10,889 | 0.59% | 174,438,351 |
| 2023-06-20 | 2023-06-16 | 4.534 | 37,757,537 | +58,237 | 0.59% | 171,184,078 |
| 2023-06-19 | 2023-06-15 | 4.558 | 37,699,300 | +54,042 | 0.59% | 171,834,056 |
| 2023-06-16 | 2023-06-14 | 4.582 | 37,645,258 | +33,658 | 0.59% | 172,500,432 |
| 2023-06-15 | 2023-06-13 | 4.631 | 37,611,600 | -83,891 | 0.59% | 174,169,972 |
| 2023-06-14 | 2023-06-12 | 4.619 | 37,695,491 | +27,635 | 0.59% | 174,101,491 |
| 2023-06-13 | 2023-06-09 | 4.619 | 37,667,856 | +47,185 | 0.59% | 173,973,855 |
| 2023-06-12 | 2023-06-08 | 4.619 | 37,620,671 | -6,435 | 0.59% | 173,755,925 |
| 2023-06-09 | 2023-06-07 | 4.643 | 37,627,106 | +7,680 | 0.59% | 174,697,907 |
| 2023-06-08 | 2023-06-06 | 4.655 | 37,619,426 | -19,799 | 0.59% | 175,118,287 |
| 2023-06-07 | 2023-06-05 | 4.655 | 37,639,225 | -3,326 | 0.59% | 175,210,451 |
| 2023-06-06 | 2023-06-02 | 4.522 | 37,642,551 | +208,705 | 0.59% | 170,206,441 |
| 2023-06-05 | 2023-06-01 | 5.185 | 37,433,846 | +32,306 | 0.59% | 194,076,303 |
| 2023-06-02 | 2023-05-31 | 5.224 | 37,401,540 | +2,696,847 | 0.59% | 195,374,118 |
| 2023-06-01 | 2023-05-30 | 5.250 | 34,704,693 | -18,650 | 0.59% | 182,193,054 |
| 2023-05-31 | 2023-05-29 | 5.224 | 34,723,343 | +44,504 | 0.59% | 181,384,042 |
| 2023-05-30 | 2023-05-25 | 5.211 | 34,678,839 | +99,240 | 0.59% | 180,698,688 |
| 2023-05-29 | 2023-05-24 | 5.302 | 34,579,599 | -63,021 | 0.58% | 183,342,665 |
| 2023-05-25 | 2023-05-23 | 5.315 | 34,642,620 | +15,828 | 0.58% | 184,129,212 |
| 2023-05-24 | 2023-05-22 | 5.328 | 34,626,792 | +766 | 0.58% | 184,497,283 |
| 2023-05-23 | 2023-05-19 | 5.354 | 34,626,026 | +14,773 | 0.58% | 185,397,580 |
| 2023-05-22 | 2023-05-18 | 5.341 | 34,611,253 | +14,506 | 0.58% | 184,866,485 |
| 2023-05-19 | 2023-05-17 | 5.328 | 34,596,747 | +3,540 | 0.58% | 184,337,199 |
| 2023-05-18 | 2023-05-16 | 5.380 | 34,593,207 | +53,283 | 0.58% | 186,125,379 |
| 2023-05-17 | 2023-05-15 | 5.380 | 34,539,924 | +240,507 | 0.58% | 185,838,695 |
| 2023-05-16 | 2023-05-12 | 5.354 | 34,299,417 | +6,764 | 0.58% | 183,648,823 |
| 2023-05-15 | 2023-05-11 | 5.367 | 34,292,653 | +3,877 | 0.58% | 184,060,442 |
| 2023-05-12 | 2023-05-10 | 5.380 | 34,288,776 | +766 | 0.58% | 184,487,418 |
| 2023-05-11 | 2023-05-09 | 5.393 | 34,288,010 | +49,773 | 0.58% | 184,931,072 |
| 2023-05-10 | 2023-05-08 | 5.420 | 34,238,237 | +9,167 | 0.58% | 185,556,873 |
| 2023-05-09 | 2023-05-05 | 5.393 | 34,229,070 | +24,226 | 0.58% | 184,613,181 |
| 2023-05-08 | 2023-05-04 | 5.367 | 34,204,844 | +9,036 | 0.58% | 183,589,141 |
| 2023-05-05 | 2023-05-03 | 5.354 | 34,195,808 | -23,761 | 0.58% | 183,094,071 |
| 2023-05-04 | 2023-05-02 | 5.354 | 34,219,569 | +29,864 | 0.58% | 183,221,294 |
| 2023-05-03 | 2023-04-28 | 5.341 | 34,189,705 | -291,551 | 0.58% | 182,614,903 |
| 2023-05-02 | 2023-04-27 | 5.341 | 34,481,256 | -43,776 | 0.58% | 184,172,142 |
| 2023-04-28 | 2023-04-26 | 5.263 | 34,525,032 | -38,287 | 0.58% | 181,700,738 |
| 2023-04-27 | 2023-04-25 | 5.289 | 34,563,319 | +1,531 | 0.58% | 182,804,978 |
| 2023-04-26 | 2023-04-24 | 5.263 | 34,561,788 | -70,037 | 0.58% | 181,894,180 |
| 2023-04-25 | 2023-04-21 | 5.263 | 34,631,825 | +1,532 | 0.58% | 182,262,775 |
| 2023-04-24 | 2023-04-20 | 5.250 | 34,630,293 | +2,297 | 0.58% | 181,802,468 |
| 2023-04-21 | 2023-04-19 | 5.237 | 34,627,996 | +281,410 | 0.58% | 181,338,194 |
| 2023-04-20 | 2023-04-18 | 5.302 | 34,346,586 | +4,858 | 0.58% | 182,107,220 |
| 2023-04-19 | 2023-04-17 | 5.367 | 34,341,728 | +75,043 | 0.58% | 184,323,845 |
| 2023-04-18 | 2023-04-14 | 5.341 | 34,266,685 | -91,254 | 0.58% | 183,026,070 |
| 2023-04-17 | 2023-04-13 | 5.315 | 34,357,939 | -57,656 | 0.58% | 182,616,102 |
| 2023-04-14 | 2023-04-12 | 5.276 | 34,415,595 | +41,796 | 0.58% | 181,574,226 |
| 2023-04-13 | 2023-04-11 | 5.250 | 34,373,799 | -24,504 | 0.58% | 180,455,923 |
| 2023-04-12 | 2023-04-06 | 5.224 | 34,398,303 | +45,527 | 0.58% | 179,686,133 |
| 2023-04-11 | 2023-04-04 | 5.198 | 34,352,776 | +94,305 | 0.58% | 178,551,073 |
| 2023-04-06 | 2023-04-03 | 5.224 | 34,258,471 | -80,150 | 0.58% | 178,955,694 |
| 2023-04-04 | 2023-03-31 | 5.119 | 34,338,621 | +13,262 | 0.58% | 175,786,886 |
| 2023-04-03 | 2023-03-30 | 5.106 | 34,325,359 | +51,305 | 0.58% | 175,270,732 |
| 2023-03-31 | 2023-03-29 | 5.119 | 34,274,054 | +40,584 | 0.58% | 175,456,353 |
| 2023-03-30 | 2023-03-28 | 5.106 | 34,233,470 | +31,703 | 0.58% | 174,801,532 |
| 2023-03-29 | 2023-03-27 | 5.080 | 34,201,767 | +73,512 | 0.58% | 173,746,354 |
| 2023-03-28 | 2023-03-24 | 5.145 | 34,128,255 | +203 | 0.58% | 175,601,354 |
| 2023-03-27 | 2023-03-23 | 5.158 | 34,128,052 | -4,586 | 0.58% | 176,045,995 |
| 2023-03-24 | 2023-03-22 | 5.106 | 34,132,638 | +7,658 | 0.58% | 174,286,668 |
| 2023-03-23 | 2023-03-21 | 5.093 | 34,124,980 | +2,142 | 0.58% | 173,801,919 |
| 2023-03-22 | 2023-03-20 | 5.106 | 34,122,838 | -218,307 | 0.58% | 174,236,627 |
| 2023-03-21 | 2023-03-17 | 5.132 | 34,341,145 | +57,430 | 0.58% | 176,248,275 |
| 2023-03-20 | 2023-03-16 | 5.106 | 34,283,715 | +38,356 | 0.58% | 175,058,091 |
| 2023-03-17 | 2023-03-15 | 5.132 | 34,245,359 | +36,175 | 0.58% | 175,756,675 |
| 2023-03-16 | 2023-03-14 | 5.132 | 34,209,184 | +77,588 | 0.58% | 175,571,015 |
| 2023-03-15 | 2023-03-13 | 5.224 | 34,131,596 | -14,358 | 0.58% | 178,292,938 |
| 2023-03-14 | 2023-03-10 | 5.080 | 34,145,954 | +80,020 | 0.58% | 173,462,822 |
| 2023-03-13 | 2023-03-09 | 5.171 | 34,065,934 | +8,423 | 0.57% | 176,170,441 |
| 2023-03-10 | 2023-03-08 | 5.237 | 34,057,511 | -1,276 | 0.57% | 178,350,706 |
| 2023-03-09 | 2023-03-07 | 5.211 | 34,058,787 | -2,560 | 0.57% | 177,467,825 |
| 2023-03-08 | 2023-03-06 | 5.250 | 34,061,347 | +19,276 | 0.57% | 178,815,609 |
| 2023-03-07 | 2023-03-03 | 5.171 | 34,042,071 | -74,364 | 0.57% | 176,047,034 |
| 2023-03-06 | 2023-03-02 | 5.158 | 34,116,435 | +2,298 | 0.58% | 175,986,070 |
| 2023-03-03 | 2023-03-01 | 5.158 | 34,114,137 | +15,314 | 0.58% | 175,974,216 |
| 2023-03-02 | 2023-02-28 | 5.093 | 34,098,823 | -7,355 | 0.58% | 173,668,699 |
| 2023-03-01 | 2023-02-27 | 5.067 | 34,106,178 | -3,747 | 0.58% | 172,815,358 |
| 2023-02-28 | 2023-02-24 | 5.093 | 34,109,925 | +79,637 | 0.58% | 173,725,242 |
| 2023-02-27 | 2023-02-23 | 5.080 | 34,030,288 | +309 | 0.57% | 172,875,234 |
| 2023-02-24 | 2023-02-22 | 5.054 | 34,029,979 | +5,266 | 0.57% | 171,984,853 |
| 2023-02-23 | 2023-02-21 | 5.093 | 34,024,713 | -19,603 | 0.57% | 173,291,249 |
| 2023-02-22 | 2023-02-20 | 5.132 | 34,044,316 | +55,071 | 0.57% | 174,724,867 |
| 2023-02-21 | 2023-02-17 | 5.054 | 33,989,245 | +20,675 | 0.57% | 171,778,987 |
| 2023-02-20 | 2023-02-16 | 5.080 | 33,968,570 | +42,882 | 0.57% | 172,561,704 |
| 2023-02-17 | 2023-02-15 | 5.028 | 33,925,688 | +66,620 | 0.57% | 170,571,688 |
| 2023-02-16 | 2023-02-14 | 5.106 | 33,859,068 | +2,322 | 0.57% | 172,889,776 |
| 2023-02-15 | 2023-02-13 | 5.132 | 33,856,746 | +1,763 | 0.57% | 173,762,206 |
| 2023-02-14 | 2023-02-10 | 5.145 | 33,854,983 | -4,135 | 0.57% | 174,195,277 |
| 2023-02-13 | 2023-02-09 | 5.106 | 33,859,118 | -15,572 | 0.57% | 172,890,031 |
| 2023-02-10 | 2023-02-08 | 5.132 | 33,874,690 | -45,944 | 0.57% | 173,854,299 |
| 2023-02-09 | 2023-02-07 | 5.093 | 33,920,634 | -22,973 | 0.57% | 172,761,164 |
| 2023-02-08 | 2023-02-06 | 5.132 | 33,943,607 | -23,635 | 0.57% | 174,208,000 |
| 2023-02-07 | 2023-02-03 | 5.185 | 33,967,242 | -3,831 | 0.57% | 176,103,646 |
| 2023-02-06 | 2023-02-02 | 5.158 | 33,971,073 | -86,769 | 0.57% | 175,236,235 |
| 2023-02-03 | 2023-02-01 | 5.119 | 34,057,842 | +77,193 | 0.57% | 174,349,517 |
| 2023-02-02 | 2023-01-31 | 5.028 | 33,980,649 | -43,077 | 0.57% | 170,848,021 |
| 2023-02-01 | 2023-01-30 | 5.067 | 34,023,726 | +21,413 | 0.57% | 172,397,575 |
| 2023-01-31 | 2023-01-27 | 5.080 | 34,002,313 | +20,418 | 0.57% | 172,733,120 |
| 2023-01-30 | 2023-01-26 | 5.119 | 33,981,895 | +39,555 | 0.57% | 173,960,727 |
| 2023-01-27 | 2023-01-20 | 5.041 | 33,942,340 | -59,269 | 0.57% | 171,098,672 |
| 2023-01-26 | 2023-01-19 | 4.949 | 34,001,609 | -29,536 | 0.57% | 168,289,195 |
| 2023-01-20 | 2023-01-18 | 4.897 | 34,031,145 | +8,761 | 0.57% | 166,657,700 |
| 2023-01-19 | 2023-01-17 | 4.845 | 34,022,384 | -766 | 0.57% | 164,837,571 |
| 2023-01-18 | 2023-01-16 | 4.936 | 34,023,150 | -73,519 | 0.57% | 167,951,495 |
| 2023-01-17 | 2023-01-13 | 4.871 | 34,096,669 | +49,330 | 0.58% | 166,088,032 |
| 2023-01-16 | 2023-01-12 | 4.832 | 34,047,339 | +12,121 | 0.57% | 164,513,845 |
| 2023-01-13 | 2023-01-11 | 4.754 | 34,035,218 | +41,693 | 0.57% | 161,788,435 |
| 2023-01-12 | 2023-01-10 | 4.727 | 33,993,525 | +44,413 | 0.57% | 160,702,387 |
| 2023-01-11 | 2023-01-09 | 4.741 | 33,949,112 | +277,688 | 0.57% | 160,935,776 |
| 2023-01-10 | 2023-01-06 | 4.741 | 33,671,424 | +93,110 | 0.57% | 159,619,396 |
| 2023-01-09 | 2023-01-05 | 4.714 | 33,578,314 | +136,883 | 0.57% | 158,300,994 |
| 2023-01-06 | 2023-01-04 | 4.806 | 33,441,431 | +72,501 | 0.56% | 160,712,711 |
| 2023-01-05 | 2023-01-03 | 4.714 | 33,368,930 | +23,355 | 0.56% | 157,313,878 |
| 2023-01-04 | 2022-12-30 | 4.597 | 33,345,575 | +49,774 | 0.56% | 153,284,566 |
| 2023-01-03 | 2022-12-29 | 4.584 | 33,295,801 | -20,645 | 0.56% | 152,620,945 |
| 2022-12-30 | 2022-12-28 | 4.610 | 33,316,446 | +26,966 | 0.56% | 153,585,752 |
| 2022-12-29 | 2022-12-23 | 4.584 | 33,289,480 | +12,907 | 0.56% | 152,591,971 |
| 2022-12-28 | 2022-12-22 | 4.545 | 33,276,573 | -1,531 | 0.56% | 151,229,109 |
| 2022-12-23 | 2022-12-21 | 4.532 | 33,278,104 | +11,486 | 0.56% | 150,801,480 |
| 2022-12-22 | 2022-12-20 | 4.505 | 33,266,618 | -32,973 | 0.56% | 149,880,558 |
| 2022-12-21 | 2022-12-19 | 4.492 | 33,299,591 | +5,364 | 0.56% | 149,594,249 |
| 2022-12-20 | 2022-12-16 | 4.623 | 33,294,227 | +18,831 | 0.56% | 153,918,121 |
| 2022-12-19 | 2022-12-15 | 4.584 | 33,275,396 | +66,236 | 0.56% | 152,527,413 |
| 2022-12-16 | 2022-12-14 | 4.571 | 33,209,160 | +44,548 | 0.56% | 151,790,115 |
| 2022-12-15 | 2022-12-13 | 4.623 | 33,164,612 | +53 | 0.56% | 153,318,915 |
| 2022-12-14 | 2022-12-12 | 4.623 | 33,164,559 | +33,158 | 0.56% | 153,318,670 |
| 2022-12-13 | 2022-12-09 | 4.649 | 33,131,401 | -19,063 | 0.56% | 154,030,723 |
| 2022-12-12 | 2022-12-08 | 4.584 | 33,150,464 | +63,371 | 0.56% | 151,954,751 |
| 2022-12-09 | 2022-12-07 | 4.545 | 33,087,093 | +50,636 | 0.56% | 150,367,996 |
| 2022-12-08 | 2022-12-06 | 4.597 | 33,036,457 | +504,055 | 0.56% | 151,863,597 |
| 2022-12-07 | 2022-12-05 | 4.492 | 32,532,402 | +91,648 | 0.55% | 146,147,748 |
| 2022-12-06 | 2022-12-02 | 4.414 | 32,440,754 | +9,189 | 0.55% | 143,194,123 |
| 2022-12-05 | 2022-12-01 | 4.453 | 32,431,565 | +25,320 | 0.55% | 144,424,157 |
| 2022-12-02 | 2022-11-30 | 4.440 | 32,406,245 | +78,029 | 0.55% | 143,888,201 |
| 2022-12-01 | 2022-11-29 | 4.427 | 32,328,216 | +1,532 | 0.55% | 143,119,560 |
| 2022-11-30 | 2022-11-28 | 4.401 | 32,326,684 | -77 | 0.55% | 142,268,454 |
| 2022-11-29 | 2022-11-25 | 4.479 | 32,326,761 | +84,031 | 0.55% | 144,801,769 |
| 2022-11-28 | 2022-11-24 | 4.375 | 32,242,730 | +16,522 | 0.54% | 141,056,846 |
| 2022-11-25 | 2022-11-23 | 4.296 | 32,226,208 | +21,203 | 0.54% | 138,459,468 |
| 2022-11-24 | 2022-11-22 | 4.310 | 32,205,005 | -55,584 | 0.54% | 138,788,942 |
| 2022-11-23 | 2022-11-21 | 4.283 | 32,260,589 | -22,250 | 0.54% | 138,185,887 |
| 2022-11-22 | 2022-11-18 | 4.283 | 32,282,839 | +16,448 | 0.54% | 138,281,193 |
| 2022-11-21 | 2022-11-17 | 4.283 | 32,266,391 | +20,675 | 0.54% | 138,210,739 |
| 2022-11-18 | 2022-11-16 | 4.310 | 32,245,716 | +19,145 | 0.54% | 138,964,388 |
| 2022-11-17 | 2022-11-15 | 4.270 | 32,226,571 | +16,846 | 0.54% | 137,619,319 |
| 2022-11-16 | 2022-11-14 | 4.205 | 32,209,725 | -13,577 | 0.54% | 135,444,210 |
| 2022-11-15 | 2022-11-11 | 4.218 | 32,223,302 | +28,260 | 0.54% | 135,922,113 |
| 2022-11-14 | 2022-11-10 | 4.048 | 32,195,042 | +15,296 | 0.54% | 130,337,157 |
| 2022-11-11 | 2022-11-09 | 4.088 | 32,179,746 | +16,846 | 0.54% | 131,535,962 |
| 2022-11-10 | 2022-11-08 | 4.074 | 32,162,900 | +40,891 | 0.54% | 131,047,080 |
| 2022-11-09 | 2022-11-07 | 4.114 | 32,122,009 | +23,738 | 0.54% | 132,138,937 |
| 2022-11-08 | 2022-11-04 | 4.035 | 32,098,271 | -3,921 | 0.54% | 129,526,215 |
| 2022-11-07 | 2022-11-03 | 3.944 | 32,102,192 | +50,214 | 0.54% | 126,607,428 |
| 2022-11-04 | 2022-11-02 | 4.088 | 32,051,978 | +22,972 | 0.54% | 131,013,705 |
| 2022-11-03 | 2022-11-01 | 4.009 | 32,029,006 | +13,976 | 0.54% | 128,410,161 |
| 2022-11-02 | 2022-10-31 | 3.918 | 32,015,030 | -63,131 | 0.54% | 125,427,487 |
| 2022-11-01 | 2022-10-28 | 4.114 | 32,078,161 | +12,673 | 0.54% | 131,958,561 |
| 2022-10-31 | 2022-10-27 | 4.231 | 32,065,488 | +11,484 | 0.54% | 135,675,184 |
| 2022-10-28 | 2022-10-26 | 4.205 | 32,054,004 | -4,770 | 0.54% | 134,789,392 |
| 2022-10-27 | 2022-10-25 | 4.153 | 32,058,774 | +14,970 | 0.54% | 133,134,798 |
| 2022-10-26 | 2022-10-24 | 4.179 | 32,043,804 | +35,681 | 0.54% | 133,909,565 |
| 2022-10-25 | 2022-10-21 | 4.349 | 32,008,123 | +4,747 | 0.54% | 139,194,474 |
| 2022-10-24 | 2022-10-20 | 4.310 | 32,003,376 | +66,186 | 0.54% | 137,920,013 |
| 2022-10-21 | 2022-10-19 | 4.375 | 31,937,190 | +3,676 | 0.54% | 139,720,157 |
| 2022-10-20 | 2022-10-18 | 4.401 | 31,933,514 | +49,785 | 0.54% | 140,538,129 |
| 2022-10-19 | 2022-10-17 | 4.310 | 31,883,729 | -190,669 | 0.54% | 137,404,388 |
| 2022-10-18 | 2022-10-14 | 4.310 | 32,074,398 | +76,650 | 0.54% | 138,226,085 |
| 2022-10-17 | 2022-10-13 | 4.349 | 31,997,748 | +19,319 | 0.54% | 139,149,356 |
| 2022-10-14 | 2022-10-12 | 4.375 | 31,978,429 | -60,220 | 0.54% | 139,900,571 |
| 2022-10-13 | 2022-10-11 | 4.427 | 32,038,649 | +100,244 | 0.54% | 141,837,624 |
| 2022-10-12 | 2022-10-10 | 4.466 | 31,938,405 | -1,179 | 0.54% | 142,645,109 |
| 2022-10-11 | 2022-10-07 | 4.649 | 31,939,584 | +6,892 | 0.54% | 148,489,863 |
| 2022-10-10 | 2022-10-06 | 4.675 | 31,932,692 | +12,372 | 0.54% | 149,291,855 |
| 2022-10-07 | 2022-10-05 | 4.741 | 31,920,320 | +62,003 | 0.54% | 151,318,287 |
| 2022-10-06 | 2022-10-03 | 4.610 | 31,858,317 | +34,459 | 0.54% | 146,863,911 |
| 2022-10-05 | 2022-09-30 | 4.636 | 31,823,858 | +60,394 | 0.54% | 147,536,248 |
| 2022-10-03 | 2022-09-29 | 4.688 | 31,763,464 | -106,706 | 0.54% | 148,915,486 |
| 2022-09-30 | 2022-09-28 | 4.727 | 31,870,170 | -241,622 | 0.54% | 150,664,351 |
| 2022-09-29 | 2022-09-27 | 4.832 | 32,111,792 | +41,607 | 0.54% | 155,161,447 |
| 2022-09-28 | 2022-09-26 | 4.871 | 32,070,185 | -32,851 | 0.54% | 156,216,841 |
| 2022-09-27 | 2022-09-23 | 4.949 | 32,103,036 | +23,793 | 0.54% | 158,892,307 |
| 2022-09-26 | 2022-09-22 | 4.963 | 32,079,243 | -390,225 | 0.54% | 159,193,475 |
| 2022-09-23 | 2022-09-21 | 4.963 | 32,469,468 | +12,558 | 0.55% | 161,129,969 |
| 2022-09-22 | 2022-09-20 | 5.028 | 32,456,910 | +8,634 | 0.55% | 163,186,961 |
| 2022-09-21 | 2022-09-19 | 5.054 | 32,448,276 | +42,000 | 0.55% | 163,991,050 |
| 2022-09-20 | 2022-09-16 | 5.106 | 32,406,276 | -612 | 0.55% | 165,471,589 |
| 2022-09-19 | 2022-09-15 | 5.119 | 32,406,888 | +5,391 | 0.55% | 165,897,923 |
| 2022-09-16 | 2022-09-14 | 5.093 | 32,401,497 | -111,054 | 0.55% | 165,024,048 |
| 2022-09-15 | 2022-09-13 | 5.132 | 32,512,551 | -2,601 | 0.55% | 166,863,424 |
| 2022-09-14 | 2022-09-09 | 5.041 | 32,515,152 | +12,137 | 0.55% | 163,904,413 |
| 2022-09-13 | 2022-09-08 | 5.015 | 32,503,015 | +79,026 | 0.55% | 162,994,304 |
| 2022-09-09 | 2022-09-07 | 5.041 | 32,423,989 | +22,896 | 0.55% | 163,444,873 |
| 2022-09-08 | 2022-09-06 | 5.067 | 32,401,093 | +30,438 | 0.55% | 164,175,724 |
| 2022-09-07 | 2022-09-05 | 5.119 | 32,370,655 | +766 | 0.55% | 165,712,439 |
| 2022-09-06 | 2022-09-02 | 5.106 | 32,369,889 | -9,265 | 0.55% | 165,285,792 |
| 2022-09-05 | 2022-09-01 | 5.041 | 32,379,154 | +172,559 | 0.55% | 163,218,866 |
| 2022-09-02 | 2022-08-31 | 5.132 | 32,206,595 | +37,331 | 0.54% | 165,293,173 |
| 2022-09-01 | 2022-08-30 | 5.158 | 32,169,264 | -800 | 0.54% | 165,941,792 |
| 2022-08-31 | 2022-08-29 | 5.158 | 32,170,064 | +55,026 | 0.54% | 165,945,918 |
| 2022-08-30 | 2022-08-26 | 5.185 | 32,115,038 | +125,850 | 0.54% | 166,500,868 |
| 2022-08-29 | 2022-08-25 | 5.237 | 31,989,188 | +104,429 | 0.54% | 167,519,413 |
| 2022-08-26 | 2022-08-24 | 5.482 | 31,884,759 | +13,994 | 0.54% | 174,795,784 |
| 2022-08-25 | 2022-08-23 | 5.495 | 31,870,765 | +823,667 | 0.54% | 175,145,212 |
| 2022-08-24 | 2022-08-22 | 5.509 | 31,047,098 | +33,236 | 0.54% | 171,033,895 |
| 2022-08-23 | 2022-08-19 | 5.522 | 31,013,862 | +52,353 | 0.54% | 171,265,490 |
| 2022-08-22 | 2022-08-18 | 5.495 | 30,961,509 | +88,250 | 0.53% | 170,148,412 |
| 2022-08-19 | 2022-08-17 | 5.522 | 30,873,259 | +11,114 | 0.53% | 170,489,048 |
| 2022-08-18 | 2022-08-16 | 5.549 | 30,862,145 | +88,404 | 0.53% | 171,252,990 |
| 2022-08-17 | 2022-08-15 | 5.549 | 30,773,741 | +52,327 | 0.53% | 170,762,439 |
| 2022-08-16 | 2022-08-12 | 5.602 | 30,721,414 | -12,340 | 0.53% | 172,115,183 |
| 2022-08-15 | 2022-08-11 | 5.576 | 30,733,754 | +30,313 | 0.53% | 171,362,435 |
| 2022-08-12 | 2022-08-10 | 5.536 | 30,703,441 | +68,058 | 0.53% | 169,961,811 |
| 2022-08-11 | 2022-08-09 | 5.589 | 30,635,383 | -41,134 | 0.53% | 171,223,573 |
| 2022-08-10 | 2022-08-08 | 5.576 | 30,676,517 | +14,958 | 0.53% | 171,043,298 |
| 2022-08-08 | 2022-08-04 | 5.536 | 30,661,559 | +40,386 | 0.53% | 169,729,969 |
| 2022-08-05 | 2022-08-03 | 5.509 | 30,621,173 | +30,663 | 0.53% | 168,687,537 |
| 2022-08-04 | 2022-08-02 | 5.482 | 30,590,510 | -2,091 | 0.53% | 167,700,568 |
| 2022-08-03 | 2022-08-01 | 5.562 | 30,592,601 | -38,036 | 0.53% | 170,166,353 |
| 2022-08-02 | 2022-07-29 | 5.616 | 30,630,637 | -86,288 | 0.53% | 172,016,172 |
| 2022-08-01 | 2022-07-28 | 5.643 | 30,716,925 | +22,437 | 0.53% | 173,322,182 |
| 2022-07-29 | 2022-07-27 | 5.669 | 30,694,488 | -2,244 | 0.53% | 174,016,412 |
| 2022-07-28 | 2022-07-26 | 5.709 | 30,696,732 | -1,664 | 0.53% | 175,260,472 |
| 2022-07-27 | 2022-07-25 | 5.669 | 30,698,396 | +748 | 0.53% | 174,038,567 |
| 2022-07-26 | 2022-07-22 | 5.736 | 30,697,648 | -3,740 | 0.53% | 176,086,618 |
| 2022-07-25 | 2022-07-21 | 5.750 | 30,701,388 | -13,462 | 0.53% | 176,518,580 |
| 2022-07-22 | 2022-07-20 | 5.709 | 30,714,850 | +9,723 | 0.53% | 175,363,915 |
| 2022-07-20 | 2022-07-18 | 5.696 | 30,705,127 | +374 | 0.53% | 174,897,844 |
| 2022-07-19 | 2022-07-15 | 5.616 | 30,704,753 | -324,720 | 0.53% | 172,432,394 |
| 2022-07-18 | 2022-07-14 | 5.669 | 31,029,473 | -155,089 | 0.54% | 175,915,544 |
| 2022-07-15 | 2022-07-13 | 5.750 | 31,184,562 | +7,164 | 0.54% | 179,296,604 |
| 2022-07-14 | 2022-07-12 | 5.736 | 31,177,398 | +21,213 | 0.54% | 178,838,541 |
| 2022-07-13 | 2022-07-11 | 5.643 | 31,156,185 | +61 | 0.54% | 175,800,734 |
| 2022-07-12 | 2022-07-08 | 5.643 | 31,156,124 | +7,479 | 0.54% | 175,800,390 |
| 2022-07-11 | 2022-07-07 | 5.602 | 31,148,645 | -6,096 | 0.54% | 174,508,723 |
| 2022-07-08 | 2022-07-06 | 5.643 | 31,154,741 | -9,723 | 0.54% | 175,792,586 |
| 2022-07-07 | 2022-07-05 | 5.643 | 31,164,464 | -72,676 | 0.54% | 175,847,449 |
| 2022-07-06 | 2022-07-04 | 5.589 | 31,237,140 | -3,844 | 0.54% | 174,586,840 |
| 2022-07-05 | 2022-06-30 | 5.549 | 31,240,984 | +10,471 | 0.54% | 173,355,155 |
| 2022-07-04 | 2022-06-29 | 5.576 | 31,230,513 | -31,412 | 0.54% | 174,132,218 |
| 2022-06-30 | 2022-06-28 | 5.549 | 31,261,925 | -26,923 | 0.54% | 173,471,356 |
| 2022-06-29 | 2022-06-27 | 5.549 | 31,288,848 | +44,871 | 0.54% | 173,620,750 |
| 2022-06-28 | 2022-06-24 | 5.562 | 31,243,977 | +10,845 | 0.54% | 173,789,526 |
| 2022-06-27 | 2022-06-23 | 5.522 | 31,233,132 | -299,155 | 0.54% | 172,476,348 |
| 2022-06-24 | 2022-06-22 | 5.509 | 31,532,287 | +17,061 | 0.54% | 173,706,730 |
| 2022-06-23 | 2022-06-21 | 5.509 | 31,515,226 | +48,949 | 0.54% | 173,612,744 |
| 2022-06-22 | 2022-06-20 | 5.536 | 31,466,277 | +9,558 | 0.54% | 174,184,562 |
| 2022-06-21 | 2022-06-17 | 5.469 | 31,456,719 | -153 | 0.54% | 172,028,614 |
| 2022-06-20 | 2022-06-16 | 5.536 | 31,456,872 | +11,327 | 0.54% | 174,132,500 |
| 2022-06-17 | 2022-06-15 | 5.629 | 31,445,545 | +81,082 | 0.54% | 177,013,007 |
| 2022-06-16 | 2022-06-14 | 5.589 | 31,364,463 | -95,236 | 0.54% | 175,298,458 |
| 2022-06-15 | 2022-06-13 | 5.602 | 31,459,699 | +39,614 | 0.54% | 176,251,388 |
| 2022-06-14 | 2022-06-10 | 5.629 | 31,420,085 | -30,140 | 0.54% | 176,869,688 |
| 2022-06-13 | 2022-06-09 | 5.643 | 31,450,225 | -7,491 | 0.54% | 177,459,873 |
| 2022-06-10 | 2022-06-08 | 5.643 | 31,457,716 | +56,839 | 0.54% | 177,502,141 |
| 2022-06-09 | 2022-06-07 | 5.696 | 31,400,877 | +141,351 | 0.54% | 178,860,869 |
| 2022-06-08 | 2022-06-06 | 5.709 | 31,259,526 | +8,115 | 0.54% | 178,473,698 |
| 2022-06-07 | 2022-06-02 | 5.763 | 31,251,411 | +7,478 | 0.54% | 180,098,817 |
| 2022-06-06 | 2022-06-01 | 5.709 | 31,243,933 | +8,965 | 0.54% | 178,384,671 |
| 2022-06-01 | 2022-05-30 | 5.669 | 31,234,968 | +2,826 | 0.54% | 177,080,557 |
| 2022-05-31 | 2022-05-27 | 5.669 | 31,232,142 | +129,377 | 0.54% | 177,064,536 |
| 2022-05-30 | 2022-05-26 | 5.696 | 31,102,765 | +74,639 | 0.54% | 177,162,809 |
| 2022-05-27 | 2022-05-25 | 5.750 | 31,028,126 | +44,736 | 0.54% | 178,397,170 |
| 2022-05-26 | 2022-05-24 | 5.696 | 30,983,390 | -12,797 | 0.54% | 176,482,843 |
| 2022-05-25 | 2022-05-23 | 5.709 | 30,996,187 | -43,412 | 0.54% | 176,970,185 |
| 2022-05-24 | 2022-05-20 | 5.656 | 31,039,599 | -7,230 | 0.54% | 175,557,920 |
| 2022-05-23 | 2022-05-19 | 5.683 | 31,046,829 | +80,863 | 0.54% | 176,429,067 |
| 2022-05-20 | 2022-05-18 | 5.723 | 30,965,966 | +157,506 | 0.53% | 177,211,687 |
| 2022-05-19 | 2022-05-17 | 5.683 | 30,808,460 | -1,240,725 | 0.53% | 175,074,494 |
| 2022-05-18 | 2022-05-16 | 6.914 | 32,049,185 | +815,767 | 0.55% | 221,581,536 |
| 2022-05-17 | 2022-05-13 | 6.777 | 31,233,418 | +3,940,177 | 0.54% | 211,660,711 |
| 2022-05-16 | 2022-05-12 | 6.762 | 27,293,241 | -172,143 | 0.54% | 184,543,523 |
| 2022-05-13 | 2022-05-11 | 6.807 | 27,465,384 | -223,568 | 0.54% | 186,962,250 |
| 2022-05-12 | 2022-05-10 | 6.838 | 27,688,952 | -3,283 | 0.54% | 189,327,450 |
| 2022-05-11 | 2022-05-06 | 6.868 | 27,692,235 | -657 | 0.54% | 190,193,328 |
| 2022-05-10 | 2022-05-05 | 6.883 | 27,692,892 | +32,765 | 0.54% | 190,619,565 |
| 2022-05-06 | 2022-05-04 | 6.853 | 27,660,127 | +19,343 | 0.54% | 189,551,581 |
| 2022-05-05 | 2022-05-03 | 6.853 | 27,640,784 | +60,646 | 0.54% | 189,419,025 |
| 2022-05-04 | 2022-04-29 | 6.807 | 27,580,138 | +23,640 | 0.54% | 187,743,403 |
| 2022-05-03 | 2022-04-28 | 6.807 | 27,556,498 | +38,086 | 0.54% | 187,582,480 |
| 2022-04-29 | 2022-04-27 | 6.807 | 27,518,412 | -166,555 | 0.54% | 187,323,222 |
| 2022-04-28 | 2022-04-26 | 6.838 | 27,684,967 | -12,732 | 0.54% | 189,300,202 |
| 2022-04-27 | 2022-04-25 | 6.822 | 27,697,699 | -40,155 | 0.55% | 188,965,461 |
| 2022-04-26 | 2022-04-22 | 6.853 | 27,737,854 | -29,919 | 0.55% | 190,084,235 |
| 2022-04-25 | 2022-04-21 | 6.853 | 27,767,773 | -9,692 | 0.55% | 190,289,266 |
| 2022-04-22 | 2022-04-20 | 6.868 | 27,777,465 | -28,549 | 0.55% | 190,778,697 |
| 2022-04-21 | 2022-04-19 | 6.883 | 27,806,014 | +134,426 | 0.55% | 191,398,222 |
| 2022-04-20 | 2022-04-14 | 6.822 | 27,671,588 | +15,506 | 0.55% | 188,787,321 |
| 2022-04-19 | 2022-04-13 | 6.822 | 27,656,082 | -107,134 | 0.54% | 188,681,532 |
| 2022-04-14 | 2022-04-12 | 6.792 | 27,763,216 | +215,749 | 0.55% | 188,566,855 |
| 2022-04-13 | 2022-04-11 | 6.792 | 27,547,467 | -32,833 | 0.54% | 187,101,495 |
| 2022-04-12 | 2022-04-08 | 6.822 | 27,580,300 | +17,865 | 0.54% | 188,164,515 |
| 2022-04-11 | 2022-04-07 | 6.822 | 27,562,435 | -150,188 | 0.54% | 188,042,633 |
| 2022-04-08 | 2022-04-06 | 6.762 | 27,712,623 | +9,675 | 0.55% | 187,379,178 |
| 2022-04-07 | 2022-04-04 | 6.746 | 27,702,948 | -5,253 | 0.55% | 186,891,883 |
| 2022-04-06 | 2022-04-01 | 6.746 | 27,708,201 | +3,200 | 0.55% | 186,927,321 |
| 2022-04-04 | 2022-03-31 | 6.731 | 27,705,001 | +44,652 | 0.55% | 186,483,824 |
| 2022-04-01 | 2022-03-30 | 6.777 | 27,660,349 | +39,800 | 0.54% | 187,446,956 |
| 2022-03-31 | 2022-03-29 | 6.792 | 27,620,549 | +8,454 | 0.54% | 187,597,865 |
| 2022-03-30 | 2022-03-28 | 6.777 | 27,612,095 | +17,631 | 0.54% | 187,119,952 |
| 2022-03-29 | 2022-03-25 | 6.762 | 27,594,464 | -63,450 | 0.54% | 186,580,245 |
| 2022-03-28 | 2022-03-24 | 6.762 | 27,657,914 | -11,655 | 0.54% | 187,009,263 |
| 2022-03-25 | 2022-03-23 | 6.731 | 27,669,569 | +24,897 | 0.55% | 186,245,329 |
| 2022-03-24 | 2022-03-22 | 6.746 | 27,644,672 | +6,566 | 0.54% | 186,498,737 |
| 2022-03-23 | 2022-03-21 | 6.716 | 27,638,106 | -559,530 | 0.54% | 185,612,660 |
| 2022-03-22 | 2022-03-18 | 6.624 | 28,197,636 | +20,102 | 0.56% | 186,793,897 |
| 2022-03-21 | 2022-03-17 | 6.624 | 28,177,534 | -206,491 | 0.56% | 186,660,733 |
| 2022-03-18 | 2022-03-16 | 6.487 | 28,384,025 | -448,563 | 0.56% | 184,138,375 |
| 2022-03-17 | 2022-03-15 | 6.289 | 28,832,588 | +41,107 | 0.57% | 181,340,331 |
| 2022-03-16 | 2022-03-14 | 6.442 | 28,791,481 | -49,109 | 0.57% | 185,466,339 |
| 2022-03-15 | 2022-03-11 | 6.579 | 28,840,590 | -250,105 | 0.57% | 189,735,508 |
| 2022-03-14 | 2022-03-10 | 6.640 | 29,090,695 | -9,195 | 0.57% | 193,152,936 |
| 2022-03-11 | 2022-03-09 | 6.518 | 29,099,890 | -424,858 | 0.57% | 189,668,777 |
| 2022-03-10 | 2022-03-08 | 6.579 | 29,524,748 | -94,559 | 0.58% | 194,236,424 |
| 2022-03-09 | 2022-03-07 | 6.564 | 29,619,307 | -230,191 | 0.58% | 194,407,444 |
| 2022-03-08 | 2022-03-04 | 6.609 | 29,849,498 | +34,803 | 0.59% | 197,282,012 |
| 2022-03-07 | 2022-03-03 | 6.670 | 29,814,695 | -266,250 | 0.59% | 198,868,138 |
| 2022-03-04 | 2022-03-02 | 6.655 | 30,080,945 | -382,459 | 0.59% | 200,185,971 |
| 2022-03-03 | 2022-03-01 | 6.685 | 30,463,404 | -124,831 | 0.60% | 203,659,033 |
| 2022-03-02 | 2022-02-28 | 6.640 | 30,588,235 | -1,367,440 | 0.60% | 203,096,123 |
| 2022-03-01 | 2022-02-25 | 6.640 | 31,955,675 | +1,060,865 | 0.63% | 212,175,489 |
| 2022-02-28 | 2022-02-24 | 6.274 | 30,894,810 | -6,347 | 0.61% | 193,840,031 |
| 2022-02-25 | 2022-02-23 | 6.381 | 30,901,157 | -21,475 | 0.61% | 197,173,929 |
| 2022-02-24 | 2022-02-22 | 6.396 | 30,922,632 | -92,712 | 0.61% | 197,781,866 |
| 2022-02-23 | 2022-02-21 | 6.442 | 31,015,344 | -36,185 | 0.61% | 199,791,817 |
| 2022-02-22 | 2022-02-18 | 6.396 | 31,051,529 | -39,685 | 0.61% | 198,606,294 |
| 2022-02-18 | 2022-02-16 | 6.350 | 31,091,214 | -5,254 | 0.61% | 197,439,691 |
| 2022-02-17 | 2022-02-15 | 6.366 | 31,096,468 | -137,241 | 0.61% | 197,946,612 |
| 2022-02-16 | 2022-02-14 | 6.366 | 31,233,709 | +963 | 0.62% | 198,820,228 |
| 2022-02-15 | 2022-02-11 | 6.442 | 31,232,746 | -58,471 | 0.62% | 201,192,257 |
| 2022-02-14 | 2022-02-10 | 6.442 | 31,291,217 | -57,338 | 0.62% | 201,568,910 |
| 2022-02-11 | 2022-02-09 | 6.366 | 31,348,555 | -159,962 | 0.62% | 199,551,288 |
| 2022-02-10 | 2022-02-08 | 6.289 | 31,508,517 | +54,503 | 0.62% | 198,170,380 |
| 2022-02-09 | 2022-02-07 | 6.320 | 31,454,014 | +36,773 | 0.62% | 198,785,590 |
| 2022-02-08 | 2022-02-04 | 6.305 | 31,417,241 | -34,510 | 0.62% | 198,074,748 |
| 2022-02-07 | 2022-01-31 | 6.244 | 31,451,751 | -56,473 | 0.62% | 196,376,453 |
| 2022-02-04 | 2022-01-27 | 6.289 | 31,508,224 | -17,598 | 0.62% | 198,168,537 |
| 2022-01-28 | 2022-01-26 | 6.289 | 31,525,822 | +5,910 | 0.62% | 198,279,218 |
| 2022-01-27 | 2022-01-25 | 6.229 | 31,519,912 | -13,616 | 0.62% | 196,322,028 |
| 2022-01-26 | 2022-01-24 | 6.274 | 31,533,528 | -5,792 | 0.62% | 197,847,472 |
| 2022-01-25 | 2022-01-21 | 6.183 | 31,539,320 | +22,581 | 0.62% | 195,002,009 |
| 2022-01-24 | 2022-01-20 | 6.152 | 31,516,739 | +124,747 | 0.62% | 193,902,481 |
| 2022-01-21 | 2022-01-19 | 6.152 | 31,391,992 | +644 | 0.62% | 193,134,992 |
| 2022-01-20 | 2022-01-18 | 6.152 | 31,391,348 | -1,970 | 0.62% | 193,131,030 |
| 2022-01-19 | 2022-01-17 | 6.152 | 31,393,318 | -1,723 | 0.62% | 193,143,150 |
| 2022-01-18 | 2022-01-14 | 6.137 | 31,395,041 | -25,772 | 0.62% | 192,675,648 |
| 2022-01-17 | 2022-01-13 | 6.137 | 31,420,813 | -32,833 | 0.62% | 192,833,814 |
| 2022-01-14 | 2022-01-12 | 6.122 | 31,453,646 | -6,200 | 0.62% | 192,556,319 |
| 2022-01-13 | 2022-01-11 | 6.107 | 31,459,846 | +2,664 | 0.62% | 192,115,184 |
| 2022-01-12 | 2022-01-10 | 6.137 | 31,457,182 | -8,692 | 0.62% | 193,057,015 |
| 2022-01-11 | 2022-01-07 | 6.122 | 31,465,874 | -13,133 | 0.62% | 192,631,177 |
| 2022-01-10 | 2022-01-06 | 6.107 | 31,479,007 | +34,146 | 0.62% | 192,232,194 |
| 2022-01-07 | 2022-01-05 | 6.137 | 31,444,861 | +12,237 | 0.62% | 192,981,400 |
| 2022-01-06 | 2022-01-04 | 6.137 | 31,432,624 | -60,641 | 0.62% | 192,906,300 |
| 2022-01-04 | 2021-12-31 | 6.015 | 31,493,265 | -6,567 | 0.62% | 189,441,668 |
| 2022-01-03 | 2021-12-29 | 6.061 | 31,499,832 | +6,279 | 0.62% | 190,920,268 |
| 2021-12-30 | 2021-12-28 | 6.015 | 31,493,553 | +19,780 | 0.62% | 189,443,401 |
| 2021-12-29 | 2021-12-24 | 6.000 | 31,473,773 | -14,045 | 0.62% | 188,845,116 |
| 2021-12-28 | 2021-12-22 | 5.954 | 31,487,818 | +6,567 | 0.62% | 187,490,838 |
| 2021-12-23 | 2021-12-21 | 5.924 | 31,481,251 | +28,371 | 0.62% | 186,492,903 |
| 2021-12-22 | 2021-12-20 | 5.970 | 31,452,880 | +22,478 | 0.62% | 187,761,788 |
| 2021-12-21 | 2021-12-17 | 5.970 | 31,430,402 | +1,882 | 0.62% | 187,627,603 |
| 2021-12-20 | 2021-12-16 | 5.985 | 31,428,520 | -1,314 | 0.62% | 188,094,981 |
| 2021-12-17 | 2021-12-15 | 6.000 | 31,429,834 | +16,741 | 0.62% | 188,581,478 |
| 2021-12-16 | 2021-12-14 | 6.015 | 31,413,093 | +11,047 | 0.62% | 188,959,409 |
| 2021-12-15 | 2021-12-13 | 6.031 | 31,402,046 | +569 | 0.62% | 189,371,168 |
| 2021-12-14 | 2021-12-10 | 6.076 | 31,401,477 | -6,487 | 0.62% | 190,802,341 |
| 2021-12-13 | 2021-12-09 | 6.076 | 31,407,964 | -70,920 | 0.62% | 190,841,757 |
| 2021-12-10 | 2021-12-08 | 6.031 | 31,478,884 | +6,567 | 0.62% | 189,834,542 |
| 2021-12-09 | 2021-12-07 | 6.031 | 31,472,317 | +6,458 | 0.62% | 189,794,940 |
| 2021-12-08 | 2021-12-06 | 6.031 | 31,465,859 | -245,590 | 0.62% | 189,755,995 |
| 2021-12-07 | 2021-12-03 | 6.061 | 31,711,449 | -32,833 | 0.62% | 192,202,878 |
| 2021-12-06 | 2021-12-02 | 6.031 | 31,744,282 | +29,550 | 0.63% | 191,435,035 |
| 2021-12-03 | 2021-12-01 | 6.031 | 31,714,732 | -6,946 | 0.62% | 191,256,832 |
| 2021-12-02 | 2021-11-30 | 6.000 | 31,721,678 | +206,747 | 0.62% | 190,332,565 |
| 2021-12-01 | 2021-11-29 | 6.076 | 31,514,931 | +10,507 | 0.62% | 191,491,712 |
| 2021-11-30 | 2021-11-26 | 6.091 | 31,504,424 | -14,732 | 0.62% | 191,907,639 |
| 2021-11-29 | 2021-11-25 | 6.137 | 31,519,156 | +13,343 | 0.62% | 193,437,358 |
| 2021-11-26 | 2021-11-24 | 6.152 | 31,505,813 | -17,668 | 0.62% | 193,835,261 |
| 2021-11-25 | 2021-11-23 | 6.122 | 31,523,481 | +52,313 | 0.62% | 192,983,842 |
| 2021-11-24 | 2021-11-22 | 6.137 | 31,471,168 | +9,836 | 0.62% | 193,142,849 |
| 2021-11-23 | 2021-11-19 | 6.168 | 31,461,332 | +7,962 | 0.62% | 194,040,710 |
| 2021-11-22 | 2021-11-18 | 6.168 | 31,453,370 | +32,833 | 0.62% | 193,991,604 |
| 2021-11-19 | 2021-11-17 | 6.168 | 31,420,537 | -2,927 | 0.62% | 193,789,103 |
| 2021-11-18 | 2021-11-16 | 6.229 | 31,423,464 | +19,353 | 0.62% | 195,721,301 |
| 2021-11-15 | 2021-11-11 | 6.137 | 31,404,111 | +9,390 | 0.62% | 192,731,311 |
| 2021-11-11 | 2021-11-09 | 6.107 | 31,394,721 | -11,532 | 0.62% | 191,717,487 |
| 2021-11-10 | 2021-11-08 | 6.107 | 31,406,253 | +178 | 0.62% | 191,787,909 |
| 2021-11-09 | 2021-11-05 | 6.091 | 31,406,075 | +13,133 | 0.62% | 191,308,551 |
| 2021-11-08 | 2021-11-04 | 6.122 | 31,392,942 | -19,700 | 0.62% | 192,184,694 |
| 2021-11-05 | 2021-11-03 | 6.122 | 31,412,642 | -1,159 | 0.62% | 192,305,296 |
| 2021-11-04 | 2021-11-02 | 6.122 | 31,413,801 | +95 | 0.62% | 192,312,391 |
| 2021-11-03 | 2021-11-01 | 6.137 | 31,413,706 | -71,816 | 0.62% | 192,790,197 |
| 2021-11-02 | 2021-10-29 | 6.107 | 31,485,522 | -7,880 | 0.62% | 192,271,979 |
| 2021-11-01 | 2021-10-28 | 6.091 | 31,493,402 | +49,033 | 0.62% | 191,840,499 |
| 2021-10-29 | 2021-10-27 | 6.091 | 31,444,369 | +41,370 | 0.62% | 191,541,817 |
| 2021-10-28 | 2021-10-26 | 6.137 | 31,402,999 | +8,115 | 0.62% | 192,724,487 |
| 2021-10-27 | 2021-10-25 | 6.137 | 31,394,884 | +657 | 0.62% | 192,674,684 |
| 2021-10-26 | 2021-10-22 | 6.107 | 31,394,227 | +14,446 | 0.62% | 191,714,470 |
| 2021-10-25 | 2021-10-21 | 6.107 | 31,379,781 | +6,782 | 0.62% | 191,626,253 |
| 2021-10-22 | 2021-10-20 | 6.107 | 31,372,999 | +5,254 | 0.62% | 191,584,837 |
| 2021-10-21 | 2021-10-19 | 6.122 | 31,367,745 | +35,738 | 0.62% | 192,030,441 |
| 2021-10-20 | 2021-10-18 | 6.076 | 31,332,007 | +32,563 | 0.62% | 190,380,226 |
| 2021-10-19 | 2021-10-15 | 6.107 | 31,299,444 | +329 | 0.62% | 191,135,661 |
| 2021-10-18 | 2021-10-12 | 6.091 | 31,299,115 | -322 | 0.62% | 190,657,009 |
| 2021-10-15 | 2021-10-11 | 6.122 | 31,299,437 | +14,446 | 0.62% | 191,612,265 |
| 2021-10-12 | 2021-10-08 | 6.122 | 31,284,991 | +3,004 | 0.62% | 191,523,828 |
| 2021-10-11 | 2021-10-07 | 6.076 | 31,281,987 | +70,760 | 0.62% | 190,076,293 |
| 2021-10-08 | 2021-10-06 | 6.061 | 31,211,227 | -6,567 | 0.61% | 189,171,035 |
| 2021-10-07 | 2021-10-05 | 6.046 | 31,217,794 | +266,693 | 0.62% | 188,735,434 |
| 2021-10-06 | 2021-10-04 | 6.107 | 30,951,101 | -17,153 | 0.61% | 189,008,442 |
| 2021-10-05 | 2021-09-30 | 6.091 | 30,968,254 | -777,310 | 0.61% | 188,641,586 |
| 2021-10-04 | 2021-09-29 | 6.031 | 31,745,564 | -787,333 | 0.63% | 191,442,766 |
| 2021-09-30 | 2021-09-28 | 6.061 | 32,532,897 | -572,482 | 0.64% | 197,181,668 |
| 2021-09-29 | 2021-09-27 | 6.076 | 33,105,379 | +426,631 | 0.65% | 201,155,627 |
| 2021-09-28 | 2021-09-24 | 6.091 | 32,678,748 | +663,881 | 0.64% | 199,060,975 |
| 2021-09-27 | 2021-09-23 | 6.122 | 32,014,867 | +80,769 | 0.63% | 195,992,062 |
| 2021-09-24 | 2021-09-21 | 6.015 | 31,934,098 | +12,411 | 0.63% | 192,093,414 |
| 2021-09-23 | 2021-09-20 | 6.031 | 31,921,687 | -177,359 | 0.63% | 192,504,882 |
| 2021-09-21 | 2021-09-17 | 6.107 | 32,099,046 | +107,576 | 0.63% | 196,018,574 |
| 2021-09-20 | 2021-09-16 | 6.107 | 31,991,470 | +32,833 | 0.63% | 195,361,641 |
| 2021-09-17 | 2021-09-15 | 6.183 | 31,958,637 | -96,201 | 0.63% | 197,594,571 |
| 2021-09-16 | 2021-09-14 | 6.213 | 32,054,838 | +10,081 | 0.63% | 199,165,667 |
| 2021-09-15 | 2021-09-13 | 6.259 | 32,044,757 | +2,395 | 0.63% | 200,567,024 |
| 2021-09-14 | 2021-09-10 | 6.259 | 32,042,362 | -7,880 | 0.63% | 200,552,034 |
| 2021-09-10 | 2021-09-08 | 6.289 | 32,050,242 | +11,820 | 0.63% | 201,577,517 |
| 2021-09-09 | 2021-09-07 | 6.305 | 32,038,422 | +130 | 0.63% | 201,991,077 |
| 2021-09-08 | 2021-09-06 | 6.274 | 32,038,292 | -67,318 | 0.63% | 201,014,459 |
| 2021-09-07 | 2021-09-03 | 6.229 | 32,105,610 | +3,940 | 0.63% | 199,970,052 |
| 2021-09-06 | 2021-09-02 | 6.244 | 32,101,670 | -5,910 | 0.63% | 200,434,376 |
| 2021-09-03 | 2021-09-01 | 6.229 | 32,107,580 | +32,922 | 0.63% | 199,982,323 |
| 2021-09-02 | 2021-08-31 | 6.183 | 32,074,658 | +991 | 0.63% | 198,311,909 |
| 2021-09-01 | 2021-08-30 | 6.168 | 32,073,667 | -9,194 | 0.63% | 197,817,344 |
| 2021-08-31 | 2021-08-27 | 6.122 | 32,082,861 | +6,567 | 0.63% | 196,408,315 |
| 2021-08-30 | 2021-08-26 | 6.137 | 32,076,294 | +78,799 | 0.63% | 196,856,590 |
| 2021-08-27 | 2021-08-25 | 6.152 | 31,997,495 | +55,750 | 0.63% | 196,860,268 |
| 2021-08-26 | 2021-08-24 | 6.137 | 31,941,745 | +6,185 | 0.63% | 196,030,845 |
| 2021-08-25 | 2021-08-23 | 6.183 | 31,935,560 | +20,350 | 0.63% | 197,451,891 |
| 2021-08-24 | 2021-08-20 | 6.137 | 31,915,210 | +20,357 | 0.63% | 195,867,996 |
| 2021-08-23 | 2021-08-19 | 6.198 | 31,894,853 | +37,363 | 0.63% | 197,685,921 |
| 2021-08-20 | 2021-08-18 | 6.435 | 31,857,490 | +14,149 | 0.63% | 205,011,483 |
| 2021-08-19 | 2021-08-17 | 6.435 | 31,843,341 | +728,664 | 0.63% | 204,920,431 |
| 2021-08-17 | 2021-08-13 | 6.451 | 31,114,677 | +91,132 | 0.63% | 200,716,104 |
| 2021-08-16 | 2021-08-12 | 6.435 | 31,023,545 | +38,442 | 0.63% | 199,644,824 |
| 2021-08-13 | 2021-08-11 | 6.451 | 30,985,103 | +8,937 | 0.62% | 199,880,242 |
| 2021-08-12 | 2021-08-10 | 6.466 | 30,976,166 | -129,601 | 0.62% | 200,305,254 |
| 2021-08-11 | 2021-08-09 | 6.498 | 31,105,767 | +32,731 | 0.63% | 202,112,675 |
| 2021-08-10 | 2021-08-06 | 6.544 | 31,073,036 | -13,632 | 0.63% | 203,352,520 |
| 2021-08-06 | 2021-08-04 | 6.513 | 31,086,668 | -16,255 | 0.63% | 202,472,963 |
| 2021-08-05 | 2021-08-03 | 6.482 | 31,102,923 | -3,851 | 0.63% | 201,609,558 |
| 2021-08-04 | 2021-08-02 | 6.482 | 31,106,774 | +5,135 | 0.63% | 201,634,520 |
| 2021-08-03 | 2021-07-30 | 6.342 | 31,101,639 | +1,374,684 | 0.63% | 197,239,670 |
| 2021-08-02 | 2021-07-29 | 6.451 | 29,726,955 | +80,222 | 0.60% | 191,764,118 |
| 2021-07-30 | 2021-07-28 | 6.373 | 29,646,733 | +5,863 | 0.60% | 188,936,876 |
| 2021-07-29 | 2021-07-27 | 6.435 | 29,640,870 | +8,343 | 0.60% | 190,746,940 |
| 2021-07-28 | 2021-07-26 | 6.544 | 29,632,527 | -17,014 | 0.60% | 193,925,339 |
| 2021-07-27 | 2021-07-23 | 6.435 | 29,649,541 | -20,537 | 0.60% | 190,802,740 |
| 2021-07-26 | 2021-07-22 | 6.435 | 29,670,078 | +8,576 | 0.60% | 190,934,901 |
| 2021-07-23 | 2021-07-21 | 6.389 | 29,661,502 | +6,546 | 0.60% | 189,493,177 |
| 2021-07-22 | 2021-07-20 | 6.357 | 29,654,956 | +9,841 | 0.60% | 188,527,205 |
| 2021-07-21 | 2021-07-19 | 6.311 | 29,645,115 | -12,644 | 0.60% | 187,078,872 |
| 2021-07-20 | 2021-07-16 | 6.357 | 29,657,759 | +178,195 | 0.60% | 188,545,024 |
| 2021-07-19 | 2021-07-15 | 6.311 | 29,479,564 | +19,188 | 0.59% | 186,034,144 |
| 2021-07-16 | 2021-07-14 | 6.295 | 29,460,376 | +12,836 | 0.59% | 185,454,011 |
| 2021-07-15 | 2021-07-13 | 6.264 | 29,447,540 | +258,237 | 0.59% | 184,455,519 |
| 2021-07-14 | 2021-07-12 | 6.311 | 29,189,303 | +21,179 | 0.59% | 184,202,419 |
| 2021-07-13 | 2021-07-09 | 6.311 | 29,168,124 | +45,320 | 0.59% | 184,068,766 |
| 2021-07-12 | 2021-07-08 | 6.326 | 29,122,804 | -27,007 | 0.59% | 184,236,554 |
| 2021-07-09 | 2021-07-07 | 6.373 | 29,149,811 | -5,134 | 0.59% | 185,770,022 |
| 2021-07-08 | 2021-07-06 | 6.342 | 29,154,945 | +23,635 | 0.59% | 184,894,170 |
| 2021-07-07 | 2021-07-05 | 6.389 | 29,131,310 | -10,911 | 0.59% | 186,106,033 |
| 2021-07-06 | 2021-07-02 | 6.373 | 29,142,221 | -14,914 | 0.59% | 185,721,651 |
| 2021-07-05 | 2021-06-30 | 6.342 | 29,157,135 | +16,920 | 0.59% | 184,908,058 |
| 2021-07-02 | 2021-06-29 | 6.373 | 29,140,215 | +31,045 | 0.59% | 185,708,867 |
| 2021-06-30 | 2021-06-28 | 6.404 | 29,109,170 | +5,609 | 0.59% | 186,418,163 |
| 2021-06-29 | 2021-06-25 | 6.420 | 29,103,561 | +82,763 | 0.59% | 186,835,728 |
| 2021-06-28 | 2021-06-24 | 6.389 | 29,020,798 | -11,669 | 0.59% | 185,400,025 |
| 2021-06-25 | 2021-06-23 | 6.404 | 29,032,467 | +17,328 | 0.59% | 185,926,949 |
| 2021-06-24 | 2021-06-22 | 6.373 | 29,015,139 | +1,283 | 0.58% | 184,911,765 |
| 2021-06-23 | 2021-06-21 | 6.357 | 29,013,856 | -16,686 | 0.58% | 184,451,502 |
| 2021-06-22 | 2021-06-18 | 6.342 | 29,030,542 | +243,293 | 0.59% | 184,105,233 |
| 2021-06-21 | 2021-06-17 | 6.389 | 28,787,249 | +137,982 | 0.58% | 183,907,992 |
| 2021-06-18 | 2021-06-16 | 6.404 | 28,649,267 | +262,731 | 0.58% | 183,472,897 |
| 2021-06-17 | 2021-06-15 | 6.466 | 28,386,536 | +164,237 | 0.57% | 183,559,589 |
| 2021-06-16 | 2021-06-11 | 6.482 | 28,222,299 | +160,968 | 0.57% | 182,937,315 |
| 2021-06-15 | 2021-06-10 | 6.466 | 28,061,331 | +39,148 | 0.57% | 181,456,673 |
| 2021-06-11 | 2021-06-09 | 6.451 | 28,022,183 | -493,709 | 0.56% | 180,766,890 |
| 2021-06-10 | 2021-06-08 | 6.513 | 28,515,892 | +41,715 | 0.57% | 185,729,044 |
| 2021-06-09 | 2021-06-07 | 6.544 | 28,474,177 | +16,045 | 0.57% | 186,344,703 |
| 2021-06-08 | 2021-06-04 | 6.482 | 28,458,132 | +119,201 | 0.57% | 184,465,987 |
| 2021-06-07 | 2021-06-03 | 6.513 | 28,338,931 | +365,622 | 0.57% | 184,576,466 |
| 2021-06-04 | 2021-06-02 | 6.544 | 27,973,309 | +161,728 | 0.56% | 183,066,852 |
| 2021-06-03 | 2021-06-01 | 6.576 | 27,811,581 | +28,765 | 0.56% | 182,875,156 |
| 2021-06-02 | 2021-05-31 | 6.591 | 27,782,816 | +71,879 | 0.56% | 183,118,917 |
| 2021-06-01 | 2021-05-28 | 6.685 | 27,710,937 | +90,707 | 0.56% | 185,235,868 |
| 2021-05-31 | 2021-05-27 | 6.653 | 27,620,230 | +105,252 | 0.56% | 183,768,786 |
| 2021-05-28 | 2021-05-26 | 6.576 | 27,514,978 | +370,832 | 0.55% | 180,924,842 |
| 2021-05-27 | 2021-05-25 | 6.653 | 27,144,146 | +1,530,902 | 0.55% | 180,601,203 |
| 2021-05-26 | 2021-05-24 | 6.700 | 25,613,244 | +74,446 | 0.52% | 171,612,779 |
| 2021-05-25 | 2021-05-21 | 6.747 | 25,538,798 | +641 | 0.51% | 172,307,797 |
| 2021-05-24 | 2021-05-20 | 6.809 | 25,538,157 | +12,194 | 0.51% | 173,895,190 |
| 2021-05-21 | 2021-05-18 | 6.825 | 25,525,963 | -33,389 | 0.51% | 174,209,898 |
| 2021-05-20 | 2021-05-17 | 6.716 | 25,559,352 | +288,799 | 0.52% | 171,649,953 |
| 2021-05-18 | 2021-05-14 | 6.731 | 25,270,553 | +120,268 | 0.51% | 170,104,214 |
| 2021-05-17 | 2021-05-13 | 6.825 | 25,150,285 | -148,216 | 0.51% | 171,645,966 |
| 2021-05-14 | 2021-05-12 | 6.872 | 25,298,501 | +20,891 | 0.51% | 173,840,098 |
| 2021-05-13 | 2021-05-11 | 6.825 | 25,277,610 | +99,342 | 0.51% | 172,514,936 |
| 2021-05-12 | 2021-05-10 | 7.623 | 25,178,268 | -169,429 | 0.51% | 191,922,578 |
| 2021-05-11 | 2021-05-07 | 7.541 | 25,347,697 | +1,026,215 | 0.51% | 191,136,489 |
| 2021-05-10 | 2021-05-06 | 7.606 | 24,321,482 | +61,614 | 0.52% | 184,992,993 |
| 2021-05-07 | 2021-05-05 | 7.524 | 24,259,868 | -7,321 | 0.51% | 182,535,939 |
| 2021-05-06 | 2021-05-04 | 7.475 | 24,267,189 | +122,816 | 0.51% | 181,397,618 |
| 2021-05-05 | 2021-05-03 | 7.442 | 24,144,373 | +5,825 | 0.51% | 179,687,989 |
| 2021-05-04 | 2021-04-30 | 7.377 | 24,138,548 | +289,765 | 0.51% | 178,061,866 |
| 2021-05-03 | 2021-04-29 | 7.459 | 23,848,783 | -65,215 | 0.51% | 177,879,083 |
| 2021-04-30 | 2021-04-28 | 7.409 | 23,913,998 | +81,256 | 0.51% | 177,189,461 |
| 2021-04-29 | 2021-04-27 | 7.508 | 23,832,742 | -5,612 | 0.51% | 178,931,480 |
| 2021-04-28 | 2021-04-26 | 7.475 | 23,838,354 | -76,254 | 0.51% | 178,192,070 |
| 2021-04-27 | 2021-04-23 | 7.442 | 23,914,608 | +29,891 | 0.51% | 177,978,025 |
| 2021-04-26 | 2021-04-22 | 7.491 | 23,884,717 | +3,661 | 0.51% | 178,930,166 |
| 2021-04-23 | 2021-04-21 | 7.508 | 23,881,056 | -13,421 | 0.51% | 179,294,212 |
| 2021-04-22 | 2021-04-20 | 7.508 | 23,894,477 | -47,618 | 0.51% | 179,394,974 |
| 2021-04-21 | 2021-04-19 | 7.508 | 23,942,095 | -9,429 | 0.51% | 179,752,480 |
| 2021-04-20 | 2021-04-16 | 7.426 | 23,951,524 | +6,100 | 0.51% | 177,860,135 |
| 2021-04-19 | 2021-04-15 | 7.393 | 23,945,424 | -14,640 | 0.51% | 177,029,783 |
| 2021-04-16 | 2021-04-14 | 7.426 | 23,960,064 | -26,480 | 0.51% | 177,923,552 |
| 2021-04-15 | 2021-04-13 | 7.311 | 23,986,544 | -22,175 | 0.51% | 175,367,779 |
| 2021-04-14 | 2021-04-12 | 7.360 | 24,008,719 | +79,304 | 0.51% | 176,710,597 |
| 2021-04-13 | 2021-04-09 | 7.344 | 23,929,415 | +50,200 | 0.51% | 175,734,633 |
| 2021-04-12 | 2021-04-08 | 7.246 | 23,879,215 | +7,930 | 0.51% | 173,017,320 |
| 2021-04-09 | 2021-04-07 | 7.229 | 23,871,285 | +104,316 | 0.51% | 172,568,551 |
| 2021-04-08 | 2021-04-01 | 7.229 | 23,766,969 | +6,896 | 0.50% | 171,814,437 |
| 2021-04-07 | 2021-03-31 | 7.180 | 23,760,073 | +19,521 | 0.50% | 170,596,118 |
| 2021-04-01 | 2021-03-30 | 7.344 | 23,740,552 | +14,723 | 0.50% | 174,347,647 |
| 2021-03-31 | 2021-03-29 | 7.213 | 23,725,829 | +35,382 | 0.50% | 171,128,103 |
| 2021-03-30 | 2021-03-26 | 7.213 | 23,690,447 | +38,662 | 0.50% | 170,872,902 |
| 2021-03-29 | 2021-03-25 | 7.098 | 23,651,785 | +114,076 | 0.50% | 167,880,047 |
| 2021-03-26 | 2021-03-24 | 7.164 | 23,537,709 | +22,938 | 0.50% | 168,613,712 |
| 2021-03-25 | 2021-03-23 | 7.213 | 23,514,771 | +36,565 | 0.50% | 169,605,798 |
| 2021-03-24 | 2021-03-22 | 7.246 | 23,478,206 | +10,909 | 0.50% | 170,111,801 |
| 2021-03-23 | 2021-03-19 | 7.262 | 23,467,297 | +51,853 | 0.50% | 170,417,449 |
| 2021-03-22 | 2021-03-18 | 7.393 | 23,415,444 | +11,590 | 0.50% | 173,111,613 |
| 2021-03-18 | 2021-03-16 | 7.246 | 23,403,854 | +178,606 | 0.50% | 169,573,082 |
| 2021-03-17 | 2021-03-15 | 7.262 | 23,225,248 | +51,243 | 0.49% | 168,659,711 |
| 2021-03-16 | 2021-03-12 | 7.327 | 23,174,005 | +18,301 | 0.49% | 169,807,115 |
| 2021-03-15 | 2021-03-11 | 7.295 | 23,155,704 | -11,014 | 0.49% | 168,913,851 |
| 2021-03-12 | 2021-03-10 | 7.360 | 23,166,718 | +37,212 | 0.49% | 170,513,244 |
| 2021-03-11 | 2021-03-09 | 7.278 | 23,129,506 | +57,468 | 0.49% | 168,343,593 |
| 2021-03-10 | 2021-03-08 | 7.262 | 23,072,038 | +129,576 | 0.49% | 167,547,113 |
| 2021-03-09 | 2021-03-05 | 7.327 | 22,942,462 | +7,931 | 0.49% | 168,110,488 |
| 2021-03-08 | 2021-03-04 | 7.344 | 22,934,531 | +17,029 | 0.49% | 168,428,330 |
| 2021-03-05 | 2021-03-03 | 7.409 | 22,917,502 | +4,880 | 0.49% | 169,805,979 |
| 2021-03-04 | 2021-03-02 | 7.360 | 22,912,622 | +91,968 | 0.49% | 168,643,030 |
| 2021-03-03 | 2021-03-01 | 7.442 | 22,820,654 | -586,130 | 0.48% | 169,836,567 |
| 2021-03-02 | 2021-02-26 | 7.295 | 23,406,784 | +26,733 | 0.50% | 170,745,404 |
| 2021-03-01 | 2021-02-25 | 7.475 | 23,380,051 | +149,514 | 0.50% | 174,766,247 |
| 2021-02-26 | 2021-02-24 | 7.377 | 23,230,537 | +616,807 | 0.49% | 171,363,778 |
| 2021-02-25 | 2021-02-23 | 7.459 | 22,613,730 | +157,740 | 0.48% | 168,667,289 |
| 2021-02-24 | 2021-02-22 | 7.442 | 22,455,990 | +15,035 | 0.48% | 167,122,654 |
| 2021-02-23 | 2021-02-19 | 7.475 | 22,440,955 | +49,457 | 0.48% | 167,746,490 |
| 2021-02-22 | 2021-02-18 | 7.459 | 22,391,498 | +30,234 | 0.47% | 167,009,744 |
| 2021-02-19 | 2021-02-17 | 7.426 | 22,361,264 | +22 | 0.47% | 166,051,122 |
| 2021-02-18 | 2021-02-16 | 7.409 | 22,361,242 | +45,119 | 0.47% | 165,684,401 |
| 2021-02-17 | 2021-02-11 | 7.508 | 22,316,123 | -56,170 | 0.47% | 167,545,007 |
| 2021-02-16 | 2021-02-09 | 7.180 | 22,372,293 | +22,083 | 0.47% | 160,631,928 |
| 2021-02-10 | 2021-02-08 | 7.164 | 22,350,210 | +56,034 | 0.47% | 160,106,996 |
| 2021-02-09 | 2021-02-05 | 7.246 | 22,294,176 | +5,635 | 0.47% | 161,532,888 |
| 2021-02-08 | 2021-02-04 | 7.229 | 22,288,541 | -6,145 | 0.47% | 161,126,693 |
| 2021-02-05 | 2021-02-03 | 7.311 | 22,294,686 | +6,711 | 0.47% | 162,998,453 |
| 2021-02-04 | 2021-02-02 | 7.360 | 22,287,975 | +34,689 | 0.47% | 164,045,461 |
| 2021-02-03 | 2021-02-01 | 7.409 | 22,253,286 | -28,157 | 0.47% | 164,884,506 |
| 2021-02-02 | 2021-01-29 | 7.082 | 22,281,443 | +64,664 | 0.47% | 157,788,128 |
| 2021-02-01 | 2021-01-28 | 7.262 | 22,216,779 | -20,107 | 0.47% | 161,336,297 |
| 2021-01-29 | 2021-01-27 | 7.213 | 22,236,886 | +15,428 | 0.47% | 160,388,753 |
| 2021-01-28 | 2021-01-26 | 7.065 | 22,221,458 | +81,865 | 0.47% | 156,999,072 |
| 2021-01-27 | 2021-01-25 | 7.131 | 22,139,593 | +12,256 | 0.47% | 157,872,379 |
| 2021-01-26 | 2021-01-22 | 7.180 | 22,127,337 | +104,157 | 0.47% | 158,873,157 |
| 2021-01-25 | 2021-01-21 | 7.147 | 22,023,180 | +65,101 | 0.47% | 157,403,281 |
| 2021-01-22 | 2021-01-20 | 7.262 | 21,958,079 | +28,062 | 0.47% | 159,457,641 |
| 2021-01-21 | 2021-01-19 | 7.262 | 21,930,017 | -20,131 | 0.47% | 159,253,857 |
| 2021-01-20 | 2021-01-18 | 7.278 | 21,950,148 | +88,455 | 0.47% | 159,759,866 |
| 2021-01-19 | 2021-01-15 | 7.278 | 21,861,693 | +42,092 | 0.46% | 159,116,063 |
| 2021-01-18 | 2021-01-14 | 7.311 | 21,819,601 | +2,440 | 0.46% | 159,525,064 |
| 2021-01-15 | 2021-01-13 | 7.409 | 21,817,161 | -420 | 0.46% | 161,653,062 |
| 2021-01-14 | 2021-01-12 | 7.442 | 21,817,581 | -882 | 0.46% | 162,371,467 |
| 2021-01-13 | 2021-01-11 | 7.327 | 21,818,463 | +45,142 | 0.46% | 159,874,405 |
| 2021-01-12 | 2021-01-08 | 7.377 | 21,773,321 | -58,059 | 0.46% | 160,614,390 |
| 2021-01-11 | 2021-01-07 | 7.459 | 21,831,380 | +12,811 | 0.46% | 162,832,035 |
| 2021-01-08 | 2021-01-06 | 7.491 | 21,818,569 | +74,058 | 0.46% | 163,451,808 |
| 2021-01-07 | 2021-01-05 | 7.623 | 21,744,511 | +2,849 | 0.46% | 165,748,598 |
| 2021-01-06 | 2021-01-04 | 7.541 | 21,741,662 | -180,570 | 0.46% | 163,944,872 |
| 2021-01-05 | 2020-12-31 | 7.655 | 21,922,232 | +20,131 | 0.46% | 167,822,008 |
| 2021-01-04 | 2020-12-29 | 7.639 | 21,902,101 | -12,188 | 0.46% | 167,308,867 |
| 2020-12-30 | 2020-12-28 | 7.623 | 21,914,289 | +27,276 | 0.46% | 167,042,739 |
| 2020-12-29 | 2020-12-24 | 7.688 | 21,887,013 | +12,099 | 0.46% | 168,269,964 |
| 2020-12-28 | 2020-12-22 | 7.655 | 21,874,914 | +16,575 | 0.46% | 167,459,773 |
| 2020-12-23 | 2020-12-21 | 7.754 | 21,858,339 | -3,160 | 0.46% | 169,482,773 |
| 2020-12-22 | 2020-12-18 | 7.836 | 21,861,499 | -2,215 | 0.46% | 171,299,107 |
| 2020-12-21 | 2020-12-17 | 7.852 | 21,863,714 | +36 | 0.46% | 171,674,865 |
| 2020-12-18 | 2020-12-16 | 7.819 | 21,863,678 | +25,011 | 0.46% | 170,957,779 |
| 2020-12-17 | 2020-12-15 | 7.885 | 21,838,667 | -54,585 | 0.46% | 172,194,179 |
| 2020-12-16 | 2020-12-14 | 7.901 | 21,893,252 | -2,698 | 0.46% | 172,983,460 |
| 2020-12-15 | 2020-12-11 | 7.868 | 21,895,950 | -73,207 | 0.46% | 172,286,915 |
| 2020-12-14 | 2020-12-10 | 7.770 | 21,969,157 | -8,600 | 0.47% | 170,702,153 |
| 2020-12-11 | 2020-12-09 | 7.852 | 21,977,757 | -42,703 | 0.47% | 172,570,336 |
| 2020-12-10 | 2020-12-08 | 7.803 | 22,020,460 | -66,479 | 0.47% | 171,822,726 |
| 2020-12-09 | 2020-12-07 | 7.770 | 22,086,939 | -5,931 | 0.47% | 171,617,329 |
| 2020-12-08 | 2020-12-04 | 7.705 | 22,092,870 | +61,003 | 0.47% | 170,214,777 |
| 2020-12-07 | 2020-12-03 | 7.770 | 22,031,867 | -18,566 | 0.47% | 171,189,415 |
| 2020-12-04 | 2020-12-02 | 7.786 | 22,050,433 | -34,233 | 0.47% | 171,695,138 |
| 2020-12-03 | 2020-12-01 | 7.688 | 22,084,666 | -314 | 0.47% | 169,789,544 |
| 2020-12-02 | 2020-11-30 | 7.721 | 22,084,980 | +57,124 | 0.47% | 170,516,018 |
| 2020-12-01 | 2020-11-27 | 7.655 | 22,027,856 | +48,692 | 0.47% | 168,630,595 |
| 2020-11-30 | 2020-11-26 | 7.754 | 21,979,164 | +47,583 | 0.47% | 170,419,613 |
| 2020-11-27 | 2020-11-25 | 7.770 | 21,931,581 | -3,471 | 0.47% | 170,410,184 |
| 2020-11-26 | 2020-11-24 | 7.819 | 21,935,052 | +6,914 | 0.47% | 171,515,870 |
| 2020-11-25 | 2020-11-23 | 7.705 | 21,928,138 | +19,659 | 0.47% | 168,945,597 |
| 2020-11-24 | 2020-11-20 | 7.803 | 21,908,479 | -140,826 | 0.46% | 170,948,953 |
| 2020-11-23 | 2020-11-19 | 7.786 | 22,049,305 | -4,995 | 0.47% | 171,686,354 |
| 2020-11-20 | 2020-11-18 | 7.754 | 22,054,300 | -54 | 0.47% | 171,002,194 |
| 2020-11-19 | 2020-11-17 | 7.770 | 22,054,354 | +40,425 | 0.47% | 171,364,141 |
| 2020-11-18 | 2020-11-16 | 7.786 | 22,013,929 | +94,612 | 0.47% | 171,410,900 |
| 2020-11-17 | 2020-11-13 | 7.786 | 21,919,317 | -30,842 | 0.46% | 170,674,206 |
| 2020-11-16 | 2020-11-12 | 7.868 | 21,950,159 | -21,015 | 0.47% | 172,713,455 |
| 2020-11-13 | 2020-11-11 | 7.934 | 21,971,174 | +11,775 | 0.47% | 174,319,467 |
| 2020-11-12 | 2020-11-10 | 7.737 | 21,959,399 | +3,769 | 0.47% | 169,906,390 |
| 2020-11-11 | 2020-11-09 | 7.639 | 21,955,630 | +3,034 | 0.47% | 167,717,772 |
| 2020-11-10 | 2020-11-06 | 7.705 | 21,952,596 | -5,355 | 0.47% | 169,134,034 |
| 2020-11-09 | 2020-11-05 | 7.803 | 21,957,951 | +10,547 | 0.47% | 171,334,976 |
| 2020-11-06 | 2020-11-04 | 7.721 | 21,947,404 | -11,712 | 0.47% | 169,453,807 |
| 2020-11-05 | 2020-11-03 | 7.770 | 21,959,116 | -118,412 | 0.47% | 170,624,134 |
| 2020-11-04 | 2020-11-02 | 7.655 | 22,077,528 | +137,687 | 0.47% | 169,010,851 |
| 2020-11-03 | 2020-10-30 | 7.639 | 21,939,841 | +27,878 | 0.47% | 167,597,161 |
| 2020-11-02 | 2020-10-29 | 7.868 | 21,911,963 | -6,345 | 0.46% | 172,412,912 |
| 2020-10-30 | 2020-10-28 | 7.885 | 21,918,308 | -10,255 | 0.46% | 172,822,135 |
| 2020-10-29 | 2020-10-27 | 7.950 | 21,928,563 | +6,949,101 | 0.47% | 174,340,857 |
| 2020-10-28 | 2020-10-23 | 7.950 | 14,979,462 | -2,563 | 0.32% | 119,092,721 |
| 2020-10-27 | 2020-10-22 | 7.950 | 14,982,025 | -3,660 | 0.32% | 119,113,098 |
| 2020-10-23 | 2020-10-21 | 8.098 | 14,985,685 | +68,931 | 0.32% | 121,353,083 |
| 2020-10-22 | 2020-10-20 | 8.245 | 14,916,754 | +173,860 | 0.32% | 122,995,600 |
| 2020-10-21 | 2020-10-19 | 8.082 | 14,742,894 | +3,306 | 0.31% | 119,145,303 |
| 2020-10-20 | 2020-10-16 | 8.147 | 14,739,588 | +12,382 | 0.31% | 120,085,065 |
| 2020-10-19 | 2020-10-15 | 7.786 | 14,727,206 | +103,905 | 0.31% | 114,673,016 |
| 2020-10-16 | 2020-10-14 | 7.950 | 14,623,301 | -1,231,700 | 0.31% | 116,261,099 |
| 2020-10-15 | 2020-10-12 | 7.688 | 15,855,001 | +15,007 | 0.34% | 121,895,137 |
| 2020-10-14 | 2020-10-09 | 7.541 | 15,839,994 | +313,923 | 0.34% | 119,442,837 |
| 2020-10-12 | 2020-10-08 | 7.541 | 15,526,071 | +14,640 | 0.33% | 117,075,673 |
| 2020-10-09 | 2020-10-07 | 7.541 | 15,511,431 | +8,907 | 0.33% | 116,965,279 |
| 2020-10-08 | 2020-10-06 | 7.573 | 15,502,524 | +7,930 | 0.33% | 117,406,368 |
| 2020-10-07 | 2020-10-05 | 7.623 | 15,494,594 | -8,540 | 0.33% | 118,108,300 |
| 2020-10-06 | 2020-09-30 | 7.573 | 15,503,134 | -244 | 0.33% | 117,410,987 |
| 2020-10-05 | 2020-09-29 | 7.508 | 15,503,378 | +34,650 | 0.33% | 116,396,274 |
| 2020-09-30 | 2020-09-28 | 7.557 | 15,468,728 | -6,437,511 | 0.33% | 116,896,846 |
| 2020-09-29 | 2020-09-25 | 7.639 | 21,906,239 | -271 | 0.46% | 167,340,477 |
| 2020-09-28 | 2020-09-24 | 7.606 | 21,906,510 | +27,661 | 0.46% | 166,624,339 |
| 2020-09-25 | 2020-09-23 | 7.803 | 21,878,849 | +7,321 | 0.46% | 170,717,754 |
| 2020-09-24 | 2020-09-22 | 7.852 | 21,871,528 | -19,765 | 0.46% | 171,736,221 |
| 2020-09-23 | 2020-09-21 | 7.770 | 21,891,293 | +350,719 | 0.46% | 170,097,143 |
| 2020-09-22 | 2020-09-18 | 7.721 | 21,540,574 | +27,452 | 0.46% | 166,312,711 |
| 2020-09-21 | 2020-09-17 | 7.705 | 21,513,122 | +6,466 | 0.46% | 165,748,101 |
| 2020-09-18 | 2020-09-16 | 7.786 | 21,506,656 | +100,223 | 0.46% | 167,461,032 |
| 2020-09-17 | 2020-09-15 | 8.032 | 21,406,433 | -22,937 | 0.45% | 171,944,247 |
| 2020-09-16 | 2020-09-14 | 8.049 | 21,429,370 | +11,233 | 0.45% | 172,479,768 |
| 2020-09-15 | 2020-09-11 | 7.901 | 21,418,137 | -5,908 | 0.45% | 169,229,470 |
| 2020-09-14 | 2020-09-10 | 7.950 | 21,424,045 | -50,425 | 0.45% | 170,329,737 |
| 2020-09-11 | 2020-09-09 | 7.541 | 21,474,470 | -606 | 0.46% | 161,930,087 |
| 2020-09-10 | 2020-09-08 | 7.426 | 21,475,076 | +20,022 | 0.46% | 159,470,434 |
| 2020-09-09 | 2020-09-07 | 7.426 | 21,455,054 | +139,331 | 0.46% | 159,321,754 |
| 2020-09-08 | 2020-09-04 | 7.409 | 21,315,723 | +281,225 | 0.45% | 157,937,685 |
| 2020-09-07 | 2020-09-03 | 7.491 | 21,034,498 | +57,343 | 0.45% | 157,578,012 |
| 2020-09-04 | 2020-09-02 | 8.527 | 20,977,155 | -5,384 | 0.44% | 178,864,427 |
| 2020-09-03 | 2020-09-01 | 8.457 | 20,982,539 | +1,236,760 | 0.44% | 177,449,842 |
| 2020-09-02 | 2020-08-31 | 8.457 | 19,745,779 | +41,951 | 0.44% | 166,990,532 |
| 2020-09-01 | 2020-08-28 | 8.457 | 19,703,828 | -40,499 | 0.44% | 166,635,752 |
| 2020-08-31 | 2020-08-27 | 8.474 | 19,744,327 | +24,480 | 0.44% | 167,321,829 |
| 2020-08-28 | 2020-08-26 | 8.544 | 19,719,847 | -12,011 | 0.44% | 168,486,978 |
| 2020-08-27 | 2020-08-25 | 8.579 | 19,731,858 | -38,802 | 0.44% | 169,276,320 |
| 2020-08-26 | 2020-08-24 | 8.492 | 19,770,660 | +1,149 | 0.45% | 167,889,021 |
| 2020-08-25 | 2020-08-21 | 8.509 | 19,769,511 | +38,791 | 0.45% | 168,223,279 |
| 2020-08-24 | 2020-08-20 | 8.492 | 19,730,720 | +5,355 | 0.44% | 167,549,858 |
| 2020-08-21 | 2020-08-19 | 8.527 | 19,725,365 | -10,918 | 0.44% | 168,190,877 |
| 2020-08-20 | 2020-08-18 | 8.544 | 19,736,283 | +112,221 | 0.44% | 168,627,408 |
| 2020-08-19 | 2020-08-17 | 8.509 | 19,624,062 | +74,132 | 0.44% | 166,985,620 |
| 2020-08-18 | 2020-08-14 | 8.561 | 19,549,930 | +480 | 0.44% | 167,375,396 |
| 2020-08-17 | 2020-08-13 | 8.509 | 19,549,450 | +47,226 | 0.44% | 166,350,730 |
| 2020-08-14 | 2020-08-12 | 8.422 | 19,502,224 | +65,953 | 0.44% | 164,252,054 |
| 2020-08-13 | 2020-08-11 | 8.457 | 19,436,271 | +29,163 | 0.44% | 164,373,016 |
| 2020-08-12 | 2020-08-10 | 8.648 | 19,407,108 | +205,656 | 0.44% | 167,841,178 |
| 2020-08-11 | 2020-08-07 | 8.527 | 19,201,452 | +270,967 | 0.43% | 163,723,665 |
| 2020-08-10 | 2020-08-06 | 7.813 | 18,930,485 | -54,498 | 0.43% | 147,907,225 |
| 2020-08-07 | 2020-08-05 | 7.796 | 18,984,983 | +15,144 | 0.43% | 148,002,665 |
| 2020-08-06 | 2020-08-04 | 7.657 | 18,969,839 | +853 | 0.43% | 145,243,809 |
| 2020-08-05 | 2020-08-03 | 7.604 | 18,968,986 | +36,778 | 0.43% | 144,247,024 |
| 2020-08-04 | 2020-07-31 | 7.604 | 18,932,208 | +2,759 | 0.43% | 143,967,350 |
| 2020-07-30 | 2020-07-28 | 7.674 | 18,929,449 | -62,639 | 0.43% | 145,263,957 |
| 2020-07-29 | 2020-07-27 | 7.657 | 18,992,088 | -440,198 | 0.43% | 145,414,160 |
| 2020-07-28 | 2020-07-24 | 7.587 | 19,432,286 | -39,077 | 0.44% | 147,431,977 |
| 2020-07-27 | 2020-07-23 | 7.639 | 19,471,363 | -170,103 | 0.44% | 148,744,933 |
| 2020-07-24 | 2020-07-22 | 7.691 | 19,641,466 | -6,896 | 0.44% | 151,069,738 |
| 2020-07-23 | 2020-07-21 | 7.744 | 19,648,362 | -10,344 | 0.44% | 152,148,498 |
| 2020-07-22 | 2020-07-20 | 7.587 | 19,658,706 | +1,150 | 0.44% | 149,149,817 |
| 2020-07-17 | 2020-07-15 | 7.622 | 19,657,556 | +5,718 | 0.44% | 149,825,225 |
| 2020-07-15 | 2020-07-13 | 7.674 | 19,651,838 | -202,106 | 0.44% | 150,807,546 |
| 2020-07-14 | 2020-07-10 | 7.639 | 19,853,944 | +16,091 | 0.45% | 151,667,532 |
| 2020-07-13 | 2020-07-09 | 7.604 | 19,837,853 | -50,172 | 0.45% | 150,854,202 |
| 2020-07-10 | 2020-07-08 | 7.691 | 19,888,025 | +6,321 | 0.45% | 152,966,114 |
| 2020-07-09 | 2020-07-07 | 7.709 | 19,881,704 | -4,022 | 0.45% | 153,263,464 |
| 2020-07-08 | 2020-07-06 | 7.761 | 19,885,726 | -112,636 | 0.45% | 154,332,580 |
| 2020-07-07 | 2020-07-03 | 7.744 | 19,998,362 | -46,688 | 0.45% | 154,858,748 |
| 2020-07-06 | 2020-07-02 | 7.726 | 20,045,050 | +21,463 | 0.45% | 154,871,470 |
| 2020-07-03 | 2020-06-30 | 7.691 | 20,023,587 | -675 | 0.45% | 154,008,771 |
| 2020-06-30 | 2020-06-26 | 7.726 | 20,024,262 | +930 | 0.45% | 154,710,859 |
| 2020-06-29 | 2020-06-24 | 7.883 | 20,023,332 | -4,126 | 0.45% | 157,839,559 |
| 2020-06-26 | 2020-06-23 | 7.848 | 20,027,458 | -9,770 | 0.45% | 157,175,076 |
| 2020-06-24 | 2020-06-22 | 7.709 | 20,037,228 | +1,150 | 0.45% | 154,462,363 |
| 2020-06-23 | 2020-06-19 | 7.744 | 20,036,078 | +33,331 | 0.45% | 155,150,805 |
| 2020-06-22 | 2020-06-18 | 7.796 | 20,002,747 | -5,747 | 0.45% | 155,936,924 |
| 2020-06-18 | 2020-06-16 | 7.796 | 20,008,494 | +9,884 | 0.45% | 155,981,726 |
| 2020-06-17 | 2020-06-15 | 7.657 | 19,998,610 | +449 | 0.45% | 153,120,661 |
| 2020-06-16 | 2020-06-12 | 7.778 | 19,998,161 | +9,769 | 0.45% | 155,553,179 |
| 2020-06-15 | 2020-06-11 | 7.796 | 19,988,392 | +7,715 | 0.45% | 155,825,016 |
| 2020-06-12 | 2020-06-10 | 7.761 | 19,980,677 | -115,509 | 0.45% | 155,069,492 |
| 2020-06-11 | 2020-06-09 | 7.831 | 20,096,186 | -349,399 | 0.45% | 157,364,753 |
| 2020-06-10 | 2020-06-08 | 7.761 | 20,445,585 | +16,665 | 0.46% | 158,677,631 |
| 2020-06-08 | 2020-06-04 | 7.865 | 20,428,920 | -17,240 | 0.46% | 160,681,231 |
| 2020-06-05 | 2020-06-03 | 7.726 | 20,446,160 | -33,906 | 0.46% | 157,970,515 |
| 2020-06-04 | 2020-06-02 | 7.622 | 20,480,066 | -574 | 0.46% | 156,094,201 |
| 2020-06-02 | 2020-05-29 | 7.396 | 20,480,640 | -1,839 | 0.46% | 151,465,513 |
| 2020-06-01 | 2020-05-28 | 7.378 | 20,482,479 | -10,804 | 0.46% | 151,122,692 |
| 2020-05-29 | 2020-05-27 | 7.500 | 20,493,283 | -5,172 | 0.46% | 153,698,672 |
| 2020-05-28 | 2020-05-26 | 7.448 | 20,498,455 | +3,103 | 0.46% | 152,667,363 |
| 2020-05-27 | 2020-05-25 | 7.396 | 20,495,352 | -10,344 | 0.46% | 151,574,317 |
| 2020-05-26 | 2020-05-22 | 7.361 | 20,505,696 | +29,883 | 0.46% | 150,937,165 |
| 2020-05-25 | 2020-05-21 | 7.639 | 20,475,813 | +63,214 | 0.46% | 156,418,091 |
| 2020-05-22 | 2020-05-20 | 7.778 | 20,412,599 | -12,643 | 0.46% | 158,776,833 |
| 2020-05-21 | 2020-05-19 | 7.761 | 20,425,242 | -137,002 | 0.46% | 158,519,749 |
| 2020-05-20 | 2020-05-18 | 7.796 | 20,562,244 | +72,893 | 0.46% | 160,298,637 |
| 2020-05-19 | 2020-05-15 | 7.709 | 20,489,351 | +13,217 | 0.46% | 157,947,675 |
| 2020-05-18 | 2020-05-14 | 7.744 | 20,476,134 | -11,493 | 0.46% | 158,558,410 |
| 2020-05-15 | 2020-05-13 | 7.865 | 20,487,627 | -1,724 | 0.46% | 161,142,984 |
| 2020-05-14 | 2020-05-12 | 7.865 | 20,489,351 | -9,893 | 0.46% | 161,156,544 |
| 2020-05-13 | 2020-05-11 | 8.721 | 20,499,244 | -86,115 | 0.46% | 178,772,230 |
| 2020-05-12 | 2020-05-08 | 8.703 | 20,585,359 | +990,726 | 0.46% | 179,146,873 |
| 2020-05-11 | 2020-05-07 | 8.684 | 19,594,633 | -374 | 0.46% | 170,166,700 |
| 2020-05-08 | 2020-05-06 | 8.666 | 19,595,007 | +19,143 | 0.46% | 169,811,696 |
| 2020-05-07 | 2020-05-05 | 8.593 | 19,575,864 | -856 | 0.46% | 168,214,191 |
| 2020-05-06 | 2020-05-04 | 8.593 | 19,576,720 | -7,110 | 0.46% | 168,221,546 |
| 2020-05-05 | 2020-04-29 | 8.684 | 19,583,830 | -17,618 | 0.46% | 170,072,883 |
| 2020-05-04 | 2020-04-28 | 8.666 | 19,601,448 | -280,893 | 0.46% | 169,867,514 |
| 2020-04-29 | 2020-04-27 | 8.593 | 19,882,341 | +7,657 | 0.47% | 170,847,729 |
| 2020-04-28 | 2020-04-24 | 8.502 | 19,874,684 | +127,098 | 0.47% | 168,965,104 |
| 2020-04-27 | 2020-04-23 | 8.630 | 19,747,586 | -198,758 | 0.47% | 170,411,872 |
| 2020-04-24 | 2020-04-22 | 8.593 | 19,946,344 | -166,823 | 0.47% | 171,397,703 |
| 2020-04-23 | 2020-04-21 | 8.465 | 20,113,167 | +56,134 | 0.48% | 170,257,121 |
| 2020-04-22 | 2020-04-20 | 8.575 | 20,057,033 | +40,475 | 0.47% | 171,982,147 |
| 2020-04-21 | 2020-04-17 | 8.593 | 20,016,558 | -13,784 | 0.47% | 172,001,047 |
| 2020-04-20 | 2020-04-16 | 8.483 | 20,030,342 | +778 | 0.47% | 169,922,222 |
| 2020-04-17 | 2020-04-15 | 8.374 | 20,029,564 | +51,921 | 0.47% | 167,718,437 |
| 2020-04-16 | 2020-04-14 | 8.447 | 19,977,643 | -12,580 | 0.47% | 168,744,667 |
| 2020-04-15 | 2020-04-09 | 8.282 | 19,990,223 | +7,658 | 0.47% | 165,561,623 |
| 2020-04-14 | 2020-04-08 | 8.282 | 19,982,565 | -24,066 | 0.47% | 165,498,198 |
| 2020-04-09 | 2020-04-07 | 8.246 | 20,006,631 | -8,919 | 0.47% | 164,965,960 |
| 2020-04-08 | 2020-04-06 | 8.227 | 20,015,550 | +18,363 | 0.47% | 164,673,561 |
| 2020-04-07 | 2020-04-03 | 8.044 | 19,997,187 | +4,923 | 0.47% | 160,866,428 |
| 2020-04-06 | 2020-04-02 | 7.825 | 19,992,264 | +33,303 | 0.47% | 156,440,639 |
| 2020-04-03 | 2020-04-01 | 7.715 | 19,958,961 | +10,939 | 0.47% | 153,990,601 |
| 2020-04-02 | 2020-03-31 | 7.807 | 19,948,022 | -13,674 | 0.47% | 155,729,736 |
| 2020-04-01 | 2020-03-30 | 7.642 | 19,961,696 | -12,681 | 0.47% | 152,551,876 |
| 2020-03-31 | 2020-03-27 | 7.734 | 19,974,377 | +20,295 | 0.47% | 154,474,730 |
| 2020-03-30 | 2020-03-26 | 7.624 | 19,954,082 | -12,580 | 0.47% | 152,128,871 |
| 2020-03-27 | 2020-03-25 | 7.551 | 19,966,662 | -14,549 | 0.47% | 150,764,590 |
| 2020-03-26 | 2020-03-24 | 7.405 | 19,981,211 | +49,664 | 0.47% | 147,951,940 |
| 2020-03-25 | 2020-03-23 | 7.167 | 19,931,547 | +112,127 | 0.47% | 142,846,929 |
| 2020-03-24 | 2020-03-20 | 7.350 | 19,819,420 | +62,463 | 0.47% | 145,666,883 |
| 2020-03-23 | 2020-03-19 | 7.313 | 19,756,957 | +12,580 | 0.47% | 144,485,372 |
| 2020-03-20 | 2020-03-18 | 7.825 | 19,744,377 | +91,671 | 0.47% | 154,500,909 |
| 2020-03-19 | 2020-03-17 | 7.990 | 19,652,706 | +1,013 | 0.46% | 157,017,344 |
| 2020-03-18 | 2020-03-16 | 8.044 | 19,651,693 | +16,609 | 0.46% | 158,087,118 |
| 2020-03-17 | 2020-03-13 | 8.246 | 19,635,084 | +107,533 | 0.46% | 161,902,345 |
| 2020-03-16 | 2020-03-12 | 8.355 | 19,527,551 | +43,545 | 0.46% | 163,157,790 |
| 2020-03-13 | 2020-03-11 | 8.520 | 19,484,006 | +4,358 | 0.46% | 165,999,968 |
| 2020-03-12 | 2020-03-10 | 8.538 | 19,479,648 | -187,287 | 0.46% | 166,318,982 |
| 2020-03-11 | 2020-03-09 | 8.502 | 19,666,935 | +111,859 | 0.47% | 167,198,920 |
| 2020-03-10 | 2020-03-06 | 8.630 | 19,555,076 | -21,331 | 0.46% | 168,750,606 |
| 2020-03-09 | 2020-03-05 | 8.593 | 19,576,407 | +10,939 | 0.46% | 168,218,857 |
| 2020-03-06 | 2020-03-04 | 8.502 | 19,565,468 | +38,834 | 0.46% | 166,336,296 |
| 2020-03-05 | 2020-03-03 | 8.520 | 19,526,634 | +275,121 | 0.46% | 166,363,151 |
| 2020-03-04 | 2020-03-02 | 8.538 | 19,251,513 | +16,309 | 0.46% | 164,371,145 |
| 2020-03-03 | 2020-02-28 | 8.575 | 19,235,204 | +75,481 | 0.46% | 164,935,246 |
| 2020-03-02 | 2020-02-27 | 8.739 | 19,159,723 | +4,057 | 0.45% | 167,440,671 |
| 2020-02-28 | 2020-02-26 | 8.739 | 19,155,666 | -16,409 | 0.45% | 167,405,216 |
| 2020-02-27 | 2020-02-25 | 8.739 | 19,172,075 | -18,050 | 0.45% | 167,548,618 |
| 2020-02-26 | 2020-02-24 | 8.812 | 19,190,125 | +19,079 | 0.45% | 169,109,761 |
| 2020-02-25 | 2020-02-21 | 8.812 | 19,171,046 | -30,192 | 0.45% | 168,941,630 |
| 2020-02-24 | 2020-02-20 | 8.776 | 19,201,238 | +3,971 | 0.45% | 168,505,586 |
| 2020-02-21 | 2020-02-19 | 8.776 | 19,197,267 | -109,393 | 0.45% | 168,470,737 |
| 2020-02-20 | 2020-02-18 | 8.757 | 19,306,660 | -28,551 | 0.46% | 169,077,764 |
| 2020-02-19 | 2020-02-17 | 8.739 | 19,335,211 | -16,409 | 0.46% | 168,974,296 |
| 2020-02-18 | 2020-02-14 | 8.757 | 19,351,620 | -8,842 | 0.46% | 169,471,500 |
| 2020-02-17 | 2020-02-13 | 8.776 | 19,360,462 | -76,097 | 0.46% | 169,902,898 |
| 2020-02-14 | 2020-02-12 | 8.757 | 19,436,559 | -93,982 | 0.46% | 170,215,352 |
| 2020-02-13 | 2020-02-11 | 8.721 | 19,530,541 | -38,632 | 0.46% | 170,324,250 |
| 2020-02-12 | 2020-02-10 | 8.666 | 19,569,173 | +36,974 | 0.46% | 169,587,816 |
| 2020-02-11 | 2020-02-07 | 8.648 | 19,532,199 | -36,099 | 0.46% | 168,910,293 |
| 2020-02-10 | 2020-02-06 | 8.556 | 19,568,298 | +416 | 0.46% | 167,433,648 |
| 2020-02-07 | 2020-02-05 | 8.447 | 19,567,882 | +19,144 | 0.46% | 165,283,549 |
| 2020-02-06 | 2020-02-04 | 8.392 | 19,548,738 | +10,222 | 0.46% | 164,049,626 |
| 2020-02-05 | 2020-02-03 | 8.392 | 19,538,516 | -82,224 | 0.46% | 163,963,845 |
| 2020-02-04 | 2020-01-31 | 8.392 | 19,620,740 | -11,275 | 0.46% | 164,653,855 |
| 2020-02-03 | 2020-01-30 | 8.483 | 19,632,015 | +2,735 | 0.46% | 166,543,118 |
| 2020-01-31 | 2020-01-29 | 8.447 | 19,629,280 | +33,912 | 0.46% | 165,802,158 |
| 2020-01-30 | 2020-01-24 | 8.630 | 19,595,368 | -8,752 | 0.46% | 169,098,306 |
| 2020-01-29 | 2020-01-22 | 8.684 | 19,604,120 | -26,254 | 0.46% | 170,249,089 |
| 2020-01-23 | 2020-01-21 | 8.630 | 19,630,374 | -11,814 | 0.46% | 169,400,390 |
| 2020-01-22 | 2020-01-20 | 8.703 | 19,642,188 | -13,674 | 0.47% | 170,938,800 |
| 2020-01-21 | 2020-01-17 | 8.684 | 19,655,862 | +5,615 | 0.47% | 170,698,434 |
| 2020-01-20 | 2020-01-16 | 8.703 | 19,650,247 | +11,230 | 0.47% | 171,008,934 |
| 2020-01-17 | 2020-01-15 | 8.684 | 19,639,017 | -54,638 | 0.47% | 170,552,146 |
| 2020-01-16 | 2020-01-14 | 8.666 | 19,693,655 | -25,776 | 0.47% | 170,666,586 |
| 2020-01-15 | 2020-01-13 | 8.611 | 19,719,431 | +16,478 | 0.47% | 169,808,381 |
| 2020-01-14 | 2020-01-10 | 8.666 | 19,702,953 | -320,519 | 0.47% | 170,747,163 |
| 2020-01-13 | 2020-01-09 | 8.630 | 20,023,472 | -39,382 | 0.47% | 172,792,631 |
| 2020-01-10 | 2020-01-08 | 8.556 | 20,062,854 | +10,940 | 0.48% | 171,665,254 |
| 2020-01-09 | 2020-01-07 | 8.538 | 20,051,914 | -16,956 | 0.47% | 171,205,041 |
| 2020-01-08 | 2020-01-06 | 8.520 | 20,068,870 | -39,928 | 0.48% | 170,982,897 |
| 2020-01-07 | 2020-01-03 | 8.465 | 20,108,798 | +2,735 | 0.48% | 170,220,137 |
| 2020-01-06 | 2020-01-02 | 8.428 | 20,106,063 | +84,778 | 0.48% | 169,461,793 |
| 2020-01-03 | 2019-12-31 | 8.428 | 20,021,285 | +65,486 | 0.47% | 168,747,251 |
| 2020-01-02 | 2019-12-27 | 8.630 | 19,955,799 | +4,923 | 0.47% | 172,208,647 |
| 2019-12-30 | 2019-12-24 | 8.611 | 19,950,876 | -25,708 | 0.47% | 171,801,405 |
| 2019-12-27 | 2019-12-20 | 8.483 | 19,976,584 | +8,205 | 0.47% | 169,466,180 |
| 2019-12-23 | 2019-12-19 | 8.520 | 19,968,379 | +13,774 | 0.47% | 170,126,733 |
| 2019-12-20 | 2019-12-18 | 8.538 | 19,954,605 | +5,470 | 0.47% | 170,374,208 |
| 2019-12-19 | 2019-12-17 | 8.502 | 19,949,135 | +10,939 | 0.47% | 169,598,051 |
| 2019-12-18 | 2019-12-16 | 8.483 | 19,938,196 | +54,696 | 0.47% | 169,140,525 |
| 2019-12-17 | 2019-12-13 | 8.428 | 19,883,500 | -1,641 | 0.47% | 167,585,945 |
| 2019-12-16 | 2019-12-12 | 8.465 | 19,885,141 | -13,127 | 0.47% | 168,326,890 |
| 2019-12-13 | 2019-12-11 | 8.410 | 19,898,268 | +6,702 | 0.47% | 167,346,619 |
| 2019-12-12 | 2019-12-10 | 8.447 | 19,891,566 | +3,282 | 0.47% | 168,017,603 |
| 2019-12-11 | 2019-12-09 | 8.483 | 19,888,284 | +10,939 | 0.47% | 168,717,110 |
| 2019-12-10 | 2019-12-06 | 8.538 | 19,877,345 | +143 | 0.47% | 169,714,555 |
| 2019-12-09 | 2019-12-05 | 8.538 | 19,877,202 | +9,845 | 0.47% | 169,713,334 |
| 2019-12-06 | 2019-12-04 | 8.502 | 19,867,357 | +235,248 | 0.47% | 168,902,813 |
| 2019-12-05 | 2019-12-03 | 8.630 | 19,632,109 | -47 | 0.46% | 169,415,362 |
| 2019-12-04 | 2019-12-02 | 8.556 | 19,632,156 | -15,862 | 0.46% | 167,980,041 |
| 2019-12-03 | 2019-11-29 | 8.630 | 19,648,018 | -376,472 | 0.47% | 169,552,649 |
| 2019-12-02 | 2019-11-28 | 8.611 | 20,024,490 | -12,033 | 0.47% | 172,435,311 |
| 2019-11-29 | 2019-11-27 | 8.593 | 20,036,523 | +6,891 | 0.47% | 172,172,605 |
| 2019-11-28 | 2019-11-26 | 8.703 | 20,029,632 | -109,658 | 0.47% | 174,310,583 |
| 2019-11-27 | 2019-11-25 | 8.520 | 20,139,290 | -28,140 | 0.48% | 171,582,861 |
| 2019-11-26 | 2019-11-22 | 8.392 | 20,167,430 | +21,878 | 0.48% | 169,241,582 |
| 2019-11-25 | 2019-11-21 | 8.392 | 20,145,552 | +13,674 | 0.48% | 169,057,986 |
| 2019-11-20 | 2019-11-18 | 8.355 | 20,131,878 | -218,784 | 0.48% | 168,207,100 |
| 2019-11-18 | 2019-11-14 | 8.355 | 20,350,662 | -547 | 0.48% | 170,035,098 |
| 2019-11-15 | 2019-11-13 | 8.538 | 20,351,209 | -38,287 | 0.48% | 173,760,448 |
| 2019-11-14 | 2019-11-12 | 8.630 | 20,389,496 | -17,448 | 0.48% | 175,951,236 |
| 2019-11-13 | 2019-11-11 | 8.593 | 20,406,944 | -20,237 | 0.48% | 175,355,610 |
| 2019-11-12 | 2019-11-08 | 8.630 | 20,427,181 | -54,806 | 0.48% | 176,276,439 |
| 2019-11-11 | 2019-11-07 | 8.648 | 20,481,987 | -929 | 0.49% | 177,123,857 |
| 2019-11-08 | 2019-11-06 | 8.575 | 20,482,916 | -11,109 | 0.49% | 175,633,947 |
| 2019-11-07 | 2019-11-05 | 8.575 | 20,494,025 | -278 | 0.49% | 175,729,203 |
| 2019-11-06 | 2019-11-04 | 8.538 | 20,494,303 | -8,751 | 0.49% | 174,982,198 |
| 2019-11-05 | 2019-11-01 | 8.483 | 20,503,054 | -14,913 | 0.49% | 173,932,352 |
| 2019-11-04 | 2019-10-31 | 8.520 | 20,517,967 | -16,408 | 0.49% | 174,809,116 |
| 2019-11-01 | 2019-10-30 | 8.428 | 20,534,375 | -401 | 0.49% | 173,071,775 |
| 2019-10-31 | 2019-10-29 | 8.483 | 20,534,776 | -240,662 | 0.49% | 174,201,457 |
| 2019-10-30 | 2019-10-28 | 8.483 | 20,775,438 | -168,027 | 0.49% | 176,243,051 |
| 2019-10-29 | 2019-10-25 | 8.502 | 20,943,465 | -183,232 | 0.50% | 178,051,371 |
| 2019-10-28 | 2019-10-24 | 8.447 | 21,126,697 | -212,220 | 0.50% | 178,450,354 |
| 2019-10-25 | 2019-10-23 | 8.392 | 21,338,917 | -190,890 | 0.51% | 179,072,499 |
| 2019-10-24 | 2019-10-22 | 8.355 | 21,529,807 | -127,442 | 0.51% | 179,887,162 |
| 2019-10-23 | 2019-10-21 | 8.282 | 21,657,249 | -2,187 | 0.51% | 179,368,149 |
| 2019-10-22 | 2019-10-18 | 8.282 | 21,659,436 | -24,614 | 0.51% | 179,386,262 |
| 2019-10-21 | 2019-10-17 | 8.246 | 21,684,050 | +18,050 | 0.51% | 178,797,226 |
| 2019-10-18 | 2019-10-16 | 8.227 | 21,666,000 | -60,166 | 0.51% | 178,252,277 |
| 2019-10-17 | 2019-10-15 | 8.172 | 21,726,166 | -218 | 0.51% | 177,555,631 |
| 2019-10-16 | 2019-10-14 | 8.191 | 21,726,384 | -158,072 | 0.51% | 177,954,633 |
| 2019-10-15 | 2019-10-11 | 8.209 | 21,884,456 | -2,982 | 0.52% | 179,649,466 |
| 2019-10-14 | 2019-10-10 | 8.136 | 21,887,438 | -3,628 | 0.52% | 178,073,286 |
| 2019-10-11 | 2019-10-09 | 8.172 | 21,891,066 | -32,817 | 0.52% | 178,903,265 |
| 2019-10-10 | 2019-10-08 | 8.081 | 21,923,883 | -12,033 | 0.52% | 177,167,305 |
| 2019-10-09 | 2019-10-04 | 7.990 | 21,935,916 | +39,928 | 0.52% | 175,259,289 |
| 2019-10-08 | 2019-10-03 | 8.044 | 21,895,988 | +1,094 | 0.52% | 176,141,243 |
| 2019-10-04 | 2019-10-02 | 8.044 | 21,894,894 | -60,166 | 0.52% | 176,132,442 |
| 2019-10-03 | 2019-09-30 | 8.044 | 21,955,060 | -10,939 | 0.52% | 176,616,445 |
| 2019-10-02 | 2019-09-27 | 8.044 | 21,965,999 | -110,486 | 0.52% | 176,704,443 |
| 2019-09-30 | 2019-09-26 | 8.026 | 22,076,485 | -22,730 | 0.52% | 177,189,622 |
| 2019-09-27 | 2019-09-25 | 8.026 | 22,099,215 | -5,469 | 0.52% | 177,372,056 |
| 2019-09-26 | 2019-09-24 | 7.990 | 22,104,684 | -10,940 | 0.52% | 176,607,678 |
| 2019-09-25 | 2019-09-23 | 7.990 | 22,115,624 | +2,735 | 0.52% | 176,695,085 |
| 2019-09-24 | 2019-09-20 | 8.026 | 22,112,889 | +8,205 | 0.52% | 177,481,806 |
| 2019-09-23 | 2019-09-19 | 7.971 | 22,104,684 | +5,244 | 0.52% | 176,203,542 |
| 2019-09-19 | 2019-09-17 | 7.990 | 22,099,440 | -11,627 | 0.52% | 176,565,781 |
| 2019-09-17 | 2019-09-13 | 8.081 | 22,111,067 | -21,878 | 0.52% | 178,679,942 |
| 2019-09-16 | 2019-09-12 | 8.063 | 22,132,945 | -213,906 | 0.52% | 178,452,086 |
| 2019-09-13 | 2019-09-11 | 7.971 | 22,346,851 | -27,304 | 0.53% | 178,133,933 |
| 2019-09-12 | 2019-09-10 | 8.008 | 22,374,155 | +2,188 | 0.53% | 179,169,708 |
| 2019-09-11 | 2019-09-09 | 7.971 | 22,371,967 | -19,909 | 0.53% | 178,334,141 |
| 2019-09-10 | 2019-09-06 | 7.935 | 22,391,876 | -44,304 | 0.53% | 177,674,067 |
| 2019-09-09 | 2019-09-05 | 7.788 | 22,436,180 | -5,470 | 0.53% | 174,744,030 |
| 2019-09-06 | 2019-09-04 | 7.862 | 22,441,650 | -99,547 | 0.53% | 176,427,823 |
| 2019-09-03 | 2019-08-30 | 7.770 | 22,541,197 | +10,266 | 0.53% | 175,149,837 |
| 2019-09-02 | 2019-08-29 | 7.770 | 22,530,931 | +6,564 | 0.53% | 175,070,068 |
| 2019-08-30 | 2019-08-28 | 7.807 | 22,524,367 | +9,845 | 0.53% | 175,842,684 |
| 2019-08-29 | 2019-08-27 | 7.807 | 22,514,522 | +38,287 | 0.53% | 175,765,826 |
| 2019-08-28 | 2019-08-26 | 8.161 | 22,476,235 | +26,801 | 0.53% | 183,429,503 |
| 2019-08-27 | 2019-08-23 | 8.292 | 22,449,434 | +479,089 | 0.53% | 186,145,505 |
| 2019-08-26 | 2019-08-22 | 8.292 | 21,970,345 | -27,309 | 0.53% | 182,173,010 |
| 2019-08-23 | 2019-08-21 | 8.273 | 21,997,654 | +44,980 | 0.53% | 181,988,640 |
| 2019-08-22 | 2019-08-20 | 8.254 | 21,952,674 | +5,354 | 0.53% | 181,206,547 |
| 2019-08-21 | 2019-08-19 | 8.161 | 21,947,320 | +102,275 | 0.53% | 179,113,005 |
| 2019-08-20 | 2019-08-16 | 8.012 | 21,845,045 | +72,289 | 0.53% | 175,014,658 |
| 2019-08-19 | 2019-08-15 | 8.105 | 21,772,756 | -21,419 | 0.53% | 176,468,552 |
| 2019-08-16 | 2019-08-14 | 7.956 | 21,794,175 | +37,682 | 0.53% | 173,386,077 |
| 2019-08-15 | 2019-08-13 | 7.974 | 21,756,493 | +79,907 | 0.53% | 173,492,599 |
| 2019-08-14 | 2019-08-12 | 8.198 | 21,676,586 | +23,561 | 0.52% | 177,713,161 |
| 2019-08-13 | 2019-08-09 | 8.273 | 21,653,025 | +35,341 | 0.52% | 179,137,493 |
| 2019-08-12 | 2019-08-08 | 8.198 | 21,617,684 | +292,367 | 0.52% | 177,230,259 |
| 2019-08-09 | 2019-08-07 | 8.105 | 21,325,317 | +208,834 | 0.52% | 172,842,052 |
| 2019-08-08 | 2019-08-06 | 8.142 | 21,116,483 | -11,245 | 0.51% | 171,938,156 |
| 2019-08-07 | 2019-08-05 | 8.198 | 21,127,728 | +57,295 | 0.51% | 173,213,407 |
| 2019-08-06 | 2019-08-02 | 8.329 | 21,070,433 | -19,277 | 0.51% | 175,498,135 |
| 2019-08-05 | 2019-08-01 | 8.292 | 21,089,710 | +61,044 | 0.51% | 174,870,989 |
| 2019-08-02 | 2019-07-31 | 8.348 | 21,028,666 | -58,902 | 0.51% | 175,542,967 |
| 2019-08-01 | 2019-07-30 | 8.404 | 21,087,568 | +28,900 | 0.51% | 177,216,109 |
| 2019-07-31 | 2019-07-29 | 8.460 | 21,058,668 | +24,647 | 0.51% | 178,153,060 |
| 2019-07-30 | 2019-07-26 | 8.479 | 21,034,021 | +1,607 | 0.51% | 178,337,364 |
| 2019-07-29 | 2019-07-25 | 8.516 | 21,032,414 | +64,256 | 0.51% | 179,109,306 |
| 2019-07-26 | 2019-07-24 | 8.516 | 20,968,158 | +16,064 | 0.51% | 178,562,111 |
| 2019-07-24 | 2019-07-22 | 8.535 | 20,952,094 | +53,548 | 0.51% | 178,816,595 |
| 2019-07-23 | 2019-07-19 | 8.609 | 20,898,546 | +4,283 | 0.51% | 179,920,722 |
| 2019-07-22 | 2019-07-18 | 8.553 | 20,894,263 | -10,709 | 0.51% | 178,713,237 |
| 2019-07-19 | 2019-07-17 | 8.591 | 20,904,972 | -52,476 | 0.51% | 179,585,641 |
| 2019-07-18 | 2019-07-16 | 8.535 | 20,957,448 | +68,540 | 0.51% | 178,862,289 |
| 2019-07-17 | 2019-07-15 | 8.497 | 20,888,908 | -51,405 | 0.51% | 177,497,124 |
| 2019-07-16 | 2019-07-12 | 8.479 | 20,940,313 | -351 | 0.51% | 177,542,859 |
| 2019-07-15 | 2019-07-11 | 8.497 | 20,940,664 | -5,004 | 0.51% | 177,936,905 |
| 2019-07-12 | 2019-07-10 | 8.441 | 20,945,668 | +24,096 | 0.51% | 176,805,934 |
| 2019-07-11 | 2019-07-09 | 8.385 | 20,921,572 | +18,528 | 0.51% | 175,430,395 |
| 2019-07-10 | 2019-07-08 | 8.479 | 20,903,044 | -11,781 | 0.51% | 177,226,873 |
| 2019-07-09 | 2019-07-05 | 8.441 | 20,914,825 | +9,312 | 0.51% | 176,545,583 |
| 2019-07-08 | 2019-07-04 | 8.441 | 20,905,513 | -49,799 | 0.51% | 176,466,979 |
| 2019-07-05 | 2019-07-03 | 8.441 | 20,955,312 | -20,884 | 0.51% | 176,887,341 |
| 2019-07-04 | 2019-07-02 | 8.422 | 20,976,196 | +32,664 | 0.51% | 176,671,893 |
| 2019-07-03 | 2019-06-28 | 8.422 | 20,943,532 | +46,586 | 0.51% | 176,396,780 |
| 2019-07-02 | 2019-06-27 | 8.479 | 20,896,946 | -9,686 | 0.51% | 177,175,171 |
| 2019-06-28 | 2019-06-26 | 8.441 | 20,906,632 | +536 | 0.51% | 176,476,425 |
| 2019-06-27 | 2019-06-25 | 8.441 | 20,906,096 | -12,316 | 0.51% | 176,471,900 |
| 2019-06-26 | 2019-06-24 | 8.460 | 20,918,412 | +8,568 | 0.51% | 176,966,516 |
| 2019-06-25 | 2019-06-21 | 8.497 | 20,909,844 | +2,677 | 0.51% | 177,675,022 |
| 2019-06-24 | 2019-06-20 | 8.441 | 20,907,167 | +32,128 | 0.51% | 176,480,941 |
| 2019-06-21 | 2019-06-19 | 8.460 | 20,875,039 | +10,174 | 0.51% | 176,599,588 |
| 2019-06-20 | 2019-06-18 | 8.422 | 20,864,865 | +28,380 | 0.50% | 175,734,208 |
| 2019-06-19 | 2019-06-17 | 8.441 | 20,836,485 | -11,844 | 0.50% | 175,884,302 |
| 2019-06-18 | 2019-06-14 | 8.516 | 20,848,329 | +17,135 | 0.50% | 177,541,662 |
| 2019-06-14 | 2019-06-12 | 8.497 | 20,831,194 | +10,244 | 0.50% | 177,006,717 |
| 2019-06-13 | 2019-06-11 | 8.535 | 20,820,950 | -21,152 | 0.50% | 177,697,341 |
| 2019-06-12 | 2019-06-10 | 8.628 | 20,842,102 | +5,402 | 0.50% | 179,824,011 |
| 2019-06-11 | 2019-06-06 | 8.591 | 20,836,700 | -13,387 | 0.50% | 178,999,146 |
| 2019-06-10 | 2019-06-05 | 8.404 | 20,850,087 | -41,399 | 0.50% | 175,220,362 |
| 2019-06-06 | 2019-06-04 | 8.329 | 20,891,486 | +13,386 | 0.51% | 174,007,665 |
| 2019-06-05 | 2019-06-03 | 8.329 | 20,878,100 | -29,986 | 0.51% | 173,896,171 |
| 2019-06-04 | 2019-05-31 | 8.329 | 20,908,086 | +10,710 | 0.51% | 174,145,928 |
| 2019-06-03 | 2019-05-30 | 8.329 | 20,897,376 | +24,096 | 0.51% | 174,056,723 |
| 2019-05-31 | 2019-05-29 | 8.366 | 20,873,280 | +11,780 | 0.50% | 174,635,648 |
| 2019-05-30 | 2019-05-28 | 8.385 | 20,861,500 | +53,547 | 0.50% | 174,926,683 |
| 2019-05-29 | 2019-05-27 | 8.479 | 20,807,953 | -8,032 | 0.50% | 176,420,642 |
| 2019-05-28 | 2019-05-24 | 8.460 | 20,815,985 | -19,277 | 0.50% | 176,100,000 |
| 2019-05-27 | 2019-05-23 | 8.497 | 20,835,262 | -10,709 | 0.50% | 177,041,284 |
| 2019-05-24 | 2019-05-22 | 8.516 | 20,845,971 | +21,419 | 0.50% | 177,521,582 |
| 2019-05-23 | 2019-05-21 | 8.479 | 20,824,552 | -10,710 | 0.50% | 176,561,377 |
| 2019-05-22 | 2019-05-20 | 8.516 | 20,835,262 | -24,417 | 0.50% | 177,430,385 |
| 2019-05-21 | 2019-05-17 | 8.572 | 20,859,679 | +81,927 | 0.50% | 178,806,991 |
| 2019-05-20 | 2019-05-16 | 8.591 | 20,777,752 | +3,962 | 0.50% | 178,492,749 |
| 2019-05-17 | 2019-05-15 | 8.591 | 20,773,790 | -33,199 | 0.50% | 178,458,713 |
| 2019-05-16 | 2019-05-14 | 8.535 | 20,806,989 | -24,647 | 0.50% | 177,578,190 |
| 2019-05-15 | 2019-05-10 | 9.364 | 20,831,636 | +17,670 | 0.50% | 195,071,095 |
| 2019-05-14 | 2019-05-09 | 9.266 | 20,813,966 | +939,155 | 0.50% | 192,866,868 |
| 2019-05-10 | 2019-05-08 | 9.227 | 19,874,811 | +63,807 | 0.50% | 183,385,740 |
| 2019-05-09 | 2019-05-07 | 9.286 | 19,811,004 | +19,397 | 0.50% | 183,961,302 |
| 2019-05-08 | 2019-05-06 | 9.247 | 19,791,607 | +305,764 | 0.50% | 183,005,737 |
| 2019-05-07 | 2019-05-03 | 9.325 | 19,485,843 | -5,105 | 0.49% | 181,705,385 |
| 2019-05-06 | 2019-05-02 | 9.345 | 19,490,948 | +6,825 | 0.49% | 182,134,823 |
| 2019-05-03 | 2019-04-30 | 9.266 | 19,484,123 | -1,021 | 0.49% | 180,544,245 |
| 2019-05-02 | 2019-04-29 | 9.305 | 19,485,144 | +10,209 | 0.49% | 181,317,147 |
| 2019-04-30 | 2019-04-26 | 9.266 | 19,474,935 | +45,941 | 0.49% | 180,459,107 |
| 2019-04-29 | 2019-04-25 | 9.305 | 19,428,994 | -5,104 | 0.49% | 180,794,648 |
| 2019-04-26 | 2019-04-24 | 9.325 | 19,434,098 | -2,231 | 0.49% | 181,222,863 |
| 2019-04-25 | 2019-04-23 | 9.325 | 19,436,329 | +10,078 | 0.49% | 181,243,668 |
| 2019-04-24 | 2019-04-18 | 9.364 | 19,426,251 | +68,912 | 0.49% | 181,910,823 |
| 2019-04-23 | 2019-04-17 | 9.286 | 19,357,339 | +7,146 | 0.49% | 179,748,653 |
| 2019-04-18 | 2019-04-16 | 9.266 | 19,350,193 | +34,201 | 0.49% | 179,303,220 |
| 2019-04-17 | 2019-04-15 | 9.305 | 19,315,992 | +144,969 | 0.49% | 179,743,119 |
| 2019-04-16 | 2019-04-12 | 9.364 | 19,171,023 | +186,827 | 0.49% | 179,520,824 |
| 2019-04-15 | 2019-04-11 | 9.286 | 18,984,196 | +69,042 | 0.48% | 176,283,716 |
| 2019-04-12 | 2019-04-10 | 9.227 | 18,915,154 | +70,443 | 0.48% | 174,530,943 |
| 2019-04-11 | 2019-04-09 | 9.266 | 18,844,711 | +72,485 | 0.48% | 174,619,311 |
| 2019-04-10 | 2019-04-08 | 9.286 | 18,772,226 | +36,038 | 0.48% | 174,315,402 |
| 2019-04-09 | 2019-04-04 | 9.403 | 18,736,188 | +49,004 | 0.48% | 176,183,048 |
| 2019-04-08 | 2019-04-03 | 9.521 | 18,687,184 | +14,640 | 0.47% | 177,918,774 |
| 2019-04-04 | 2019-04-02 | 9.599 | 18,672,544 | -6,125 | 0.47% | 179,242,593 |
| 2019-04-03 | 2019-04-01 | 9.521 | 18,678,669 | +49,514 | 0.47% | 177,837,704 |
| 2019-04-02 | 2019-03-29 | 9.560 | 18,629,155 | +169,880 | 0.47% | 178,096,189 |
| 2019-04-01 | 2019-03-28 | 9.580 | 18,459,275 | +215,412 | 0.47% | 176,833,746 |
| 2019-03-29 | 2019-03-27 | 9.403 | 18,243,863 | +12,761 | 0.46% | 171,553,541 |
| 2019-03-28 | 2019-03-26 | 9.462 | 18,231,102 | -30,627 | 0.46% | 172,505,004 |
| 2019-03-27 | 2019-03-25 | 9.384 | 18,261,729 | -56,150 | 0.46% | 171,363,788 |
| 2019-03-26 | 2019-03-22 | 9.266 | 18,317,879 | -7,146 | 0.46% | 169,737,567 |
| 2019-03-25 | 2019-03-21 | 9.247 | 18,325,025 | -30,117 | 0.47% | 169,444,791 |
| 2019-03-22 | 2019-03-20 | 9.227 | 18,355,142 | +2,552 | 0.47% | 169,363,688 |
| 2019-03-20 | 2019-03-18 | 9.227 | 18,352,590 | +11,230 | 0.47% | 169,340,141 |
| 2019-03-19 | 2019-03-15 | 9.207 | 18,341,360 | +44,410 | 0.47% | 168,877,208 |
| 2019-03-18 | 2019-03-14 | 9.188 | 18,296,950 | -51,046 | 0.46% | 168,109,862 |
| 2019-03-15 | 2019-03-13 | 9.188 | 18,347,996 | -3,665 | 0.47% | 168,578,865 |
| 2019-03-14 | 2019-03-12 | 9.227 | 18,351,661 | +294,114 | 0.47% | 169,331,569 |
| 2019-03-13 | 2019-03-11 | 9.305 | 18,057,547 | -362,423 | 0.46% | 168,032,779 |
| 2019-03-12 | 2019-03-08 | 9.227 | 18,419,970 | -14,293 | 0.47% | 169,961,859 |
| 2019-03-11 | 2019-03-07 | 9.247 | 18,434,263 | -27,054 | 0.47% | 170,454,874 |
| 2019-03-08 | 2019-03-06 | 9.168 | 18,461,317 | +52,959 | 0.47% | 169,258,380 |
| 2019-03-07 | 2019-03-05 | 9.227 | 18,408,358 | +102,601 | 0.47% | 169,854,715 |
| 2019-03-06 | 2019-03-04 | 9.266 | 18,305,757 | -36,242 | 0.46% | 169,625,242 |
| 2019-03-05 | 2019-03-01 | 9.247 | 18,341,999 | +22,970 | 0.47% | 169,601,743 |
| 2019-03-04 | 2019-02-28 | 9.247 | 18,319,029 | +10,209 | 0.46% | 169,389,348 |
| 2019-03-01 | 2019-02-27 | 9.247 | 18,308,820 | +3,063 | 0.46% | 169,294,949 |
| 2019-02-28 | 2019-02-26 | 9.207 | 18,305,757 | +28,586 | 0.46% | 168,549,395 |
| 2019-02-27 | 2019-02-25 | 9.227 | 18,277,171 | +16,775 | 0.46% | 168,644,247 |
| 2019-02-26 | 2019-02-22 | 9.305 | 18,260,396 | +68,401 | 0.46% | 169,920,371 |
| 2019-02-25 | 2019-02-21 | 9.286 | 18,191,995 | +32,363 | 0.46% | 168,927,485 |
| 2019-02-22 | 2019-02-20 | 9.325 | 18,159,632 | -5,104 | 0.46% | 169,338,475 |
| 2019-02-21 | 2019-02-19 | 9.305 | 18,164,736 | -15,824 | 0.46% | 169,030,216 |
| 2019-02-20 | 2019-02-18 | 9.403 | 18,180,560 | -11,963 | 0.46% | 170,958,280 |
| 2019-02-19 | 2019-02-15 | 9.325 | 18,192,523 | +18,377 | 0.46% | 169,645,183 |
| 2019-02-18 | 2019-02-14 | 9.266 | 18,174,146 | +44,920 | 0.46% | 168,405,705 |
| 2019-02-15 | 2019-02-13 | 9.482 | 18,129,226 | -276,746 | 0.46% | 171,896,198 |
| 2019-02-14 | 2019-02-12 | 9.364 | 18,405,972 | +3,073,644 | 0.47% | 172,356,752 |
| 2019-02-13 | 2019-02-11 | 9.325 | 15,332,328 | -28,075 | 0.39% | 142,973,879 |
| 2019-02-12 | 2019-02-08 | 9.305 | 15,360,403 | +21,235 | 0.39% | 142,934,763 |
| 2019-02-11 | 2019-02-04 | 9.110 | 15,339,168 | +38,284 | 0.39% | 139,732,170 |
| 2019-02-08 | 2019-01-31 | 9.149 | 15,300,884 | +38,795 | 0.39% | 139,982,921 |
| 2019-02-01 | 2019-01-30 | 9.462 | 15,262,089 | -593,150 | 0.39% | 144,411,826 |
| 2019-01-31 | 2019-01-29 | 9.325 | 15,855,239 | -28,075 | 0.40% | 147,850,022 |
| 2019-01-30 | 2019-01-28 | 9.305 | 15,883,314 | -274,115 | 0.40% | 147,800,662 |
| 2019-01-28 | 2019-01-24 | 9.266 | 16,157,429 | +40,836 | 0.41% | 149,718,354 |
| 2019-01-25 | 2019-01-23 | 9.286 | 16,116,593 | -5,410 | 0.41% | 149,655,688 |
| 2019-01-24 | 2019-01-22 | 9.207 | 16,122,003 | +20,418 | 0.41% | 148,442,583 |
| 2019-01-23 | 2019-01-21 | 9.129 | 16,101,585 | -291 | 0.41% | 146,992,844 |
| 2019-01-22 | 2019-01-18 | 9.305 | 16,101,876 | -4,594 | 0.41% | 149,834,470 |
| 2019-01-21 | 2019-01-17 | 9.305 | 16,106,470 | +7,657 | 0.41% | 149,877,219 |
| 2019-01-18 | 2019-01-16 | 9.325 | 16,098,813 | +20,583 | 0.41% | 150,121,348 |
| 2019-01-17 | 2019-01-15 | 9.266 | 16,078,230 | -10,795 | 0.41% | 148,984,478 |
| 2019-01-16 | 2019-01-14 | 9.149 | 16,089,025 | -10,209 | 0.41% | 147,193,372 |
| 2019-01-15 | 2019-01-11 | 9.188 | 16,099,234 | -352,249 | 0.41% | 147,917,549 |
| 2019-01-14 | 2019-01-10 | 9.129 | 16,451,483 | +3,063 | 0.42% | 150,187,095 |
| 2019-01-11 | 2019-01-09 | 9.168 | 16,448,420 | -161,304 | 0.42% | 150,803,592 |
| 2019-01-10 | 2019-01-08 | 9.070 | 16,609,724 | -10,720 | 0.42% | 150,655,522 |
| 2019-01-09 | 2019-01-07 | 9.051 | 16,620,444 | +1,021 | 0.42% | 150,427,156 |
| 2019-01-08 | 2019-01-04 | 8.835 | 16,619,423 | -53,087 | 0.42% | 146,836,536 |
| 2019-01-07 | 2019-01-03 | 8.620 | 16,672,510 | -17,866 | 0.42% | 143,712,753 |
| 2019-01-04 | 2019-01-02 | 8.855 | 16,690,376 | -84,736 | 0.42% | 147,790,392 |
| 2019-01-03 | 2018-12-31 | 8.835 | 16,775,112 | +58,702 | 0.43% | 148,212,085 |
| 2018-12-28 | 2018-12-24 | 9.031 | 16,716,410 | +78,100 | 0.42% | 150,968,238 |
| 2018-12-27 | 2018-12-20 | 9.051 | 16,638,310 | -72,995 | 0.42% | 150,588,856 |
| 2018-12-21 | 2018-12-19 | 8.855 | 16,711,305 | +20,418 | 0.42% | 147,975,715 |
| 2018-12-20 | 2018-12-18 | 9.090 | 16,690,887 | -12,761 | 0.42% | 151,718,676 |
| 2018-12-17 | 2018-12-13 | 9.110 | 16,703,648 | -5,105 | 0.42% | 152,161,902 |
| 2018-12-14 | 2018-12-12 | 9.110 | 16,708,753 | -69,182 | 0.42% | 152,208,406 |
| 2018-12-13 | 2018-12-11 | 9.012 | 16,777,935 | -240 | 0.43% | 151,195,194 |
| 2018-12-12 | 2018-12-10 | 9.090 | 16,778,175 | -12,251 | 0.43% | 152,512,116 |
| 2018-12-11 | 2018-12-07 | 9.012 | 16,790,426 | -73,505 | 0.43% | 151,307,757 |
| 2018-12-10 | 2018-12-06 | 9.051 | 16,863,931 | -370,081 | 0.43% | 152,630,891 |
| 2018-12-06 | 2018-12-04 | 8.835 | 17,234,012 | +15,314 | 0.44% | 152,266,575 |
| 2018-12-05 | 2018-12-03 | 8.855 | 17,218,698 | +6,636 | 0.44% | 152,468,592 |
| 2018-12-04 | 2018-11-30 | 8.992 | 17,212,062 | -41,858 | 0.44% | 154,770,161 |
| 2018-12-03 | 2018-11-29 | 8.874 | 17,253,920 | -80,652 | 0.44% | 153,118,487 |
| 2018-11-30 | 2018-11-28 | 8.659 | 17,334,572 | -71,636 | 0.44% | 150,098,738 |
| 2018-11-28 | 2018-11-26 | 8.561 | 17,406,208 | +31,649 | 0.44% | 149,014,062 |
| 2018-11-27 | 2018-11-23 | 8.522 | 17,374,559 | -10,210 | 0.44% | 148,062,369 |
| 2018-11-26 | 2018-11-22 | 8.463 | 17,384,769 | -281 | 0.44% | 147,127,657 |
| 2018-11-23 | 2018-11-21 | 8.443 | 17,385,050 | -6,125 | 0.44% | 146,789,456 |
| 2018-11-22 | 2018-11-20 | 8.463 | 17,391,175 | +6,090 | 0.44% | 147,181,871 |
| 2018-11-21 | 2018-11-19 | 8.522 | 17,385,085 | -23,991 | 0.44% | 148,152,070 |
| 2018-11-20 | 2018-11-16 | 8.522 | 17,409,076 | -2,042 | 0.44% | 148,356,516 |
| 2018-11-19 | 2018-11-15 | 8.463 | 17,411,118 | -109 | 0.44% | 147,350,649 |
| 2018-11-16 | 2018-11-14 | 8.443 | 17,411,227 | -210 | 0.44% | 147,010,480 |
| 2018-11-15 | 2018-11-13 | 8.502 | 17,411,437 | -4,252 | 0.44% | 148,035,540 |
| 2018-11-14 | 2018-11-12 | 8.502 | 17,415,689 | +2,552 | 0.44% | 148,071,691 |
| 2018-11-13 | 2018-11-09 | 8.443 | 17,413,137 | -8,167 | 0.44% | 147,026,607 |
| 2018-11-12 | 2018-11-08 | 8.483 | 17,421,304 | +28,075 | 0.44% | 147,778,142 |
| 2018-11-09 | 2018-11-07 | 8.659 | 17,393,229 | +2,042 | 0.44% | 150,606,644 |
| 2018-11-08 | 2018-11-06 | 8.639 | 17,391,187 | -10,210 | 0.44% | 150,248,264 |
| 2018-11-06 | 2018-11-02 | 8.581 | 17,401,397 | -450,222 | 0.44% | 149,313,774 |
| 2018-11-05 | 2018-11-01 | 8.365 | 17,851,619 | -96,986 | 0.45% | 149,330,023 |
| 2018-11-02 | 2018-10-31 | 8.424 | 17,948,605 | -409 | 0.46% | 151,196,174 |
| 2018-11-01 | 2018-10-30 | 8.306 | 17,949,014 | +11,230 | 0.46% | 149,089,858 |
| 2018-10-31 | 2018-10-29 | 8.385 | 17,937,784 | +6,636 | 0.46% | 150,402,206 |
| 2018-10-29 | 2018-10-25 | 8.502 | 17,931,148 | +16,387 | 0.46% | 152,454,228 |
| 2018-10-25 | 2018-10-23 | 8.659 | 17,914,761 | -44,409 | 0.45% | 155,122,550 |
| 2018-10-24 | 2018-10-22 | 8.718 | 17,959,170 | +30,627 | 0.46% | 156,562,562 |
| 2018-10-23 | 2018-10-19 | 8.894 | 17,928,543 | -79,631 | 0.45% | 159,456,599 |
| 2018-10-22 | 2018-10-18 | 8.933 | 18,008,174 | +4,083 | 0.46% | 160,870,410 |
| 2018-10-19 | 2018-10-16 | 8.914 | 18,004,091 | -110,768 | 0.46% | 160,481,230 |
| 2018-10-18 | 2018-10-15 | 8.659 | 18,114,859 | -15,314 | 0.46% | 156,855,183 |
| 2018-10-16 | 2018-10-12 | 8.385 | 18,130,173 | +15,808 | 0.46% | 152,015,322 |
| 2018-10-15 | 2018-10-11 | 8.306 | 18,114,365 | +11,246 | 0.46% | 150,463,312 |
| 2018-10-12 | 2018-10-10 | 8.561 | 18,103,119 | +510 | 0.46% | 154,980,298 |
| 2018-10-11 | 2018-10-09 | 8.659 | 18,102,609 | +411,938 | 0.46% | 156,749,111 |
| 2018-10-10 | 2018-10-08 | 8.620 | 17,690,671 | +12,762 | 0.45% | 152,489,040 |
| 2018-10-09 | 2018-10-05 | 8.581 | 17,677,909 | +240,425 | 0.45% | 151,686,403 |
| 2018-10-08 | 2018-10-04 | 8.718 | 17,437,484 | -22,971 | 0.44% | 152,014,663 |
| 2018-10-05 | 2018-10-03 | 8.796 | 17,460,455 | -204 | 0.44% | 153,583,141 |
| 2018-10-04 | 2018-10-02 | 8.874 | 17,460,659 | -5,615 | 0.44% | 154,953,175 |
| 2018-10-03 | 2018-09-28 | 8.933 | 17,466,274 | -25,012 | 0.44% | 156,029,515 |
| 2018-10-02 | 2018-09-27 | 8.679 | 17,491,286 | +1,021 | 0.44% | 151,798,372 |
| 2018-09-27 | 2018-09-24 | 8.639 | 17,490,265 | -40,837 | 0.44% | 151,104,231 |
| 2018-09-26 | 2018-09-21 | 8.561 | 17,531,102 | +45,124 | 0.44% | 150,083,276 |
| 2018-09-24 | 2018-09-20 | 8.718 | 17,485,978 | -46,962 | 0.44% | 152,437,419 |
| 2018-09-21 | 2018-09-19 | 8.443 | 17,532,940 | -5,104 | 0.44% | 148,038,155 |
| 2018-09-20 | 2018-09-18 | 8.639 | 17,538,044 | -58,200 | 0.45% | 151,517,010 |
| 2018-09-19 | 2018-09-17 | 8.385 | 17,596,244 | -1,021 | 0.45% | 147,538,509 |
| 2018-09-18 | 2018-09-14 | 8.228 | 17,597,265 | +3,063 | 0.45% | 144,789,181 |
| 2018-09-17 | 2018-09-13 | 8.267 | 17,594,202 | -9,189 | 0.45% | 145,453,331 |
| 2018-09-14 | 2018-09-12 | 8.189 | 17,603,391 | -213 | 0.45% | 144,149,873 |
| 2018-09-13 | 2018-09-11 | 7.993 | 17,603,604 | -297 | 0.45% | 140,703,014 |
| 2018-09-12 | 2018-09-10 | 8.091 | 17,603,901 | +10,209 | 0.45% | 142,429,719 |
| 2018-09-11 | 2018-09-07 | 8.189 | 17,593,692 | +20,418 | 0.45% | 144,070,450 |
| 2018-09-10 | 2018-09-06 | 8.248 | 17,573,274 | +5,105 | 0.45% | 144,936,051 |
| 2018-09-07 | 2018-09-05 | 8.248 | 17,568,169 | -139,355 | 0.45% | 144,893,947 |
| 2018-09-05 | 2018-09-03 | 8.365 | 17,707,524 | -41,347 | 0.45% | 148,124,658 |
| 2018-09-04 | 2018-08-31 | 8.169 | 17,748,871 | +5,105 | 0.45% | 144,993,467 |
| 2018-09-03 | 2018-08-30 | 8.287 | 17,743,766 | +12,761 | 0.45% | 147,037,400 |
| 2018-08-31 | 2018-08-29 | 8.228 | 17,731,005 | +51,046 | 0.45% | 145,889,585 |
| 2018-08-30 | 2018-08-28 | 8.228 | 17,679,959 | +5,104 | 0.45% | 145,469,582 |
| 2018-08-29 | 2018-08-27 | 8.583 | 17,674,855 | +5,105 | 0.45% | 151,694,470 |
| 2018-08-28 | 2018-08-24 | 8.522 | 17,669,750 | +378,484 | 0.45% | 150,590,162 |
| 2018-08-27 | 2018-08-23 | 8.663 | 17,291,266 | +17,495 | 0.45% | 149,786,021 |
| 2018-08-23 | 2018-08-21 | 8.763 | 17,273,771 | +10,497 | 0.45% | 151,362,351 |
| 2018-08-22 | 2018-08-20 | 8.783 | 17,263,274 | -9,997 | 0.45% | 151,615,736 |
| 2018-08-21 | 2018-08-17 | 8.803 | 17,273,271 | +3,634 | 0.45% | 152,049,102 |
| 2018-08-20 | 2018-08-16 | 8.663 | 17,269,637 | -499 | 0.45% | 149,598,659 |
| 2018-08-17 | 2018-08-15 | 8.583 | 17,270,136 | +29,991 | 0.45% | 148,220,968 |
| 2018-08-16 | 2018-08-14 | 8.703 | 17,240,145 | +2,499 | 0.45% | 150,032,991 |
| 2018-08-15 | 2018-08-13 | 8.703 | 17,237,646 | -12,886 | 0.45% | 150,011,243 |
| 2018-08-14 | 2018-08-10 | 8.803 | 17,250,532 | -700 | 0.45% | 151,848,940 |
| 2018-08-13 | 2018-08-09 | 8.903 | 17,251,232 | +21,494 | 0.45% | 153,580,728 |
| 2018-08-10 | 2018-08-08 | 8.963 | 17,229,738 | +300 | 0.45% | 154,423,462 |
| 2018-08-09 | 2018-08-07 | 8.983 | 17,229,438 | +16,995 | 0.45% | 154,765,462 |
| 2018-08-08 | 2018-08-06 | 9.063 | 17,212,443 | -34,990 | 0.45% | 155,990,199 |
| 2018-08-07 | 2018-08-03 | 9.063 | 17,247,433 | -9,997 | 0.45% | 156,307,301 |
| 2018-08-06 | 2018-08-02 | 8.923 | 17,257,430 | +27,492 | 0.45% | 153,981,156 |
| 2018-08-03 | 2018-08-01 | 9.163 | 17,229,938 | -7,498 | 0.45% | 157,872,246 |
| 2018-08-02 | 2018-07-31 | 9.163 | 17,237,436 | +99,581 | 0.45% | 157,940,948 |
| 2018-08-01 | 2018-07-30 | 9.063 | 17,137,855 | -26,105 | 0.44% | 155,314,235 |
| 2018-07-31 | 2018-07-27 | 9.023 | 17,163,960 | -592 | 0.44% | 154,864,057 |
| 2018-07-30 | 2018-07-26 | 8.943 | 17,164,552 | -500 | 0.44% | 153,495,834 |
| 2018-07-27 | 2018-07-25 | 9.003 | 17,165,052 | -27,492 | 0.44% | 154,530,508 |
| 2018-07-26 | 2018-07-24 | 8.923 | 17,192,544 | +9,997 | 0.45% | 153,402,204 |
| 2018-07-25 | 2018-07-23 | 8.963 | 17,182,547 | +58,483 | 0.45% | 154,000,507 |
| 2018-07-24 | 2018-07-20 | 9.003 | 17,124,064 | +4,999 | 0.44% | 154,161,509 |
| 2018-07-23 | 2018-07-19 | 9.063 | 17,119,065 | -2,100 | 0.44% | 155,143,948 |
| 2018-07-18 | 2018-07-16 | 9.063 | 17,121,165 | -500 | 0.44% | 155,162,979 |
| 2018-07-17 | 2018-07-13 | 9.083 | 17,121,665 | +25,834 | 0.44% | 155,510,044 |
| 2018-07-16 | 2018-07-12 | 9.023 | 17,095,831 | -2,000 | 0.44% | 154,249,354 |
| 2018-07-13 | 2018-07-11 | 9.043 | 17,097,831 | +71 | 0.44% | 154,609,456 |
| 2018-07-12 | 2018-07-10 | 9.123 | 17,097,760 | -9,997 | 0.44% | 155,977,033 |
| 2018-07-11 | 2018-07-09 | 9.103 | 17,107,757 | -19,094 | 0.44% | 155,725,977 |
| 2018-07-10 | 2018-07-06 | 8.983 | 17,126,851 | -1,049,994 | 0.44% | 153,843,962 |
| 2018-07-05 | 2018-07-03 | 8.703 | 18,176,845 | +48,486 | 0.47% | 158,184,657 |
| 2018-07-04 | 2018-06-29 | 8.843 | 18,128,359 | +59,982 | 0.47% | 160,301,416 |
| 2018-07-03 | 2018-06-28 | 9.023 | 18,068,377 | -17,495 | 0.47% | 163,024,276 |
| 2018-06-29 | 2018-06-27 | 9.003 | 18,085,872 | -78,977 | 0.47% | 162,820,304 |
| 2018-06-28 | 2018-06-26 | 8.943 | 18,164,849 | +14,996 | 0.47% | 162,441,096 |
| 2018-06-27 | 2018-06-25 | 8.943 | 18,149,853 | +34,990 | 0.47% | 162,306,993 |
| 2018-06-26 | 2018-06-22 | 8.983 | 18,114,863 | -44,487 | 0.47% | 162,718,897 |
| 2018-06-25 | 2018-06-21 | 8.923 | 18,159,350 | -7,498 | 0.47% | 162,028,628 |
| 2018-06-22 | 2018-06-20 | 8.863 | 18,166,848 | +120,465 | 0.47% | 161,005,201 |
| 2018-06-21 | 2018-06-19 | 8.863 | 18,046,383 | -84,475 | 0.47% | 159,937,570 |
| 2018-06-20 | 2018-06-15 | 8.963 | 18,130,858 | +2,499 | 0.47% | 162,499,851 |
| 2018-06-19 | 2018-06-14 | 8.983 | 18,128,359 | +29,991 | 0.47% | 162,840,126 |
| 2018-06-15 | 2018-06-13 | 9.083 | 18,098,368 | +9,969 | 0.47% | 164,381,093 |
| 2018-06-14 | 2018-06-12 | 9.203 | 18,088,399 | +528 | 0.47% | 166,461,789 |
| 2018-06-12 | 2018-06-08 | 9.123 | 18,087,871 | +19,494 | 0.47% | 165,009,478 |
| 2018-06-11 | 2018-06-07 | 9.263 | 18,068,377 | +482 | 0.47% | 167,361,951 |
| 2018-06-08 | 2018-06-06 | 9.283 | 18,067,895 | -274,420 | 0.47% | 167,718,950 |
| 2018-06-06 | 2018-06-04 | 9.283 | 18,342,315 | -2,000 | 0.48% | 170,266,310 |
| 2018-06-05 | 2018-06-01 | 9.203 | 18,344,315 | +48,718 | 0.48% | 168,816,902 |
| 2018-06-04 | 2018-05-31 | 9.243 | 18,295,597 | -19,395 | 0.47% | 169,100,603 |
| 2018-05-31 | 2018-05-29 | 9.083 | 18,314,992 | +2,500 | 0.47% | 166,348,612 |
| 2018-05-30 | 2018-05-28 | 9.163 | 18,312,492 | +4,998 | 0.47% | 167,791,332 |
| 2018-05-28 | 2018-05-24 | 9.163 | 18,307,494 | -4,998 | 0.47% | 167,745,537 |
| 2018-05-25 | 2018-05-23 | 9.143 | 18,312,492 | +699 | 0.47% | 167,424,975 |
| 2018-05-24 | 2018-05-21 | 9.123 | 18,311,793 | +1,600 | 0.47% | 167,052,242 |
| 2018-05-23 | 2018-05-18 | 9.103 | 18,310,193 | +7,498 | 0.47% | 166,671,335 |
| 2018-05-21 | 2018-05-17 | 9.183 | 18,302,695 | -500 | 0.47% | 168,067,726 |
| 2018-05-18 | 2018-05-16 | 9.163 | 18,303,195 | -5,998 | 0.47% | 167,706,147 |
| 2018-05-17 | 2018-05-15 | 9.223 | 18,309,193 | +11,996 | 0.47% | 168,859,976 |
| 2018-05-16 | 2018-05-14 | 9.343 | 18,297,197 | -62,420 | 0.47% | 170,945,645 |
| 2018-05-15 | 2018-05-11 | 10.226 | 18,359,617 | +4,945 | 0.48% | 187,741,009 |
| 2018-05-14 | 2018-05-10 | 10.288 | 18,354,672 | +794,994 | 0.48% | 188,841,917 |
| 2018-05-11 | 2018-05-09 | 10.268 | 17,559,678 | -31,562 | 0.48% | 180,295,426 |
| 2018-05-10 | 2018-05-08 | 10.226 | 17,591,240 | -1,435 | 0.48% | 179,883,771 |
| 2018-05-09 | 2018-05-07 | 10.184 | 17,592,675 | -116,478 | 0.48% | 179,162,664 |
| 2018-05-08 | 2018-05-04 | 10.205 | 17,709,153 | -10,520 | 0.48% | 180,719,195 |
| 2018-05-07 | 2018-05-03 | 10.163 | 17,719,673 | +78,904 | 0.48% | 180,085,457 |
| 2018-05-04 | 2018-05-02 | 10.268 | 17,640,769 | -3,677 | 0.48% | 181,128,035 |
| 2018-05-03 | 2018-04-30 | 10.184 | 17,644,446 | -33,475 | 0.48% | 179,689,896 |
| 2018-05-02 | 2018-04-27 | 10.100 | 17,677,921 | -18,650 | 0.48% | 178,552,111 |
| 2018-04-30 | 2018-04-26 | 9.996 | 17,696,571 | -76,253 | 0.48% | 176,890,166 |
| 2018-04-27 | 2018-04-25 | 9.933 | 17,772,824 | -52,616 | 0.48% | 176,537,398 |
| 2018-04-26 | 2018-04-24 | 10.038 | 17,825,440 | -2,377 | 0.48% | 178,923,822 |
| 2018-04-25 | 2018-04-23 | 10.038 | 17,827,817 | -4,197 | 0.48% | 178,947,681 |
| 2018-04-24 | 2018-04-20 | 10.038 | 17,832,014 | -16,259 | 0.48% | 178,989,809 |
| 2018-04-23 | 2018-04-19 | 10.038 | 17,848,273 | -55,950 | 0.48% | 179,153,009 |
| 2018-04-20 | 2018-04-18 | 9.933 | 17,904,223 | -21,519 | 0.49% | 177,842,583 |
| 2018-04-19 | 2018-04-17 | 9.870 | 17,925,742 | +9,557 | 0.49% | 176,931,765 |
| 2018-04-18 | 2018-04-16 | 9.828 | 17,916,185 | -54,994 | 0.49% | 176,088,124 |
| 2018-04-16 | 2018-04-12 | 9.828 | 17,971,179 | -23,995 | 0.49% | 176,628,629 |
| 2018-04-13 | 2018-04-11 | 9.745 | 17,995,174 | -3,403 | 0.49% | 175,359,233 |
| 2018-04-11 | 2018-04-09 | 9.724 | 17,998,577 | -51,538 | 0.49% | 175,016,016 |
| 2018-04-10 | 2018-04-06 | 9.619 | 18,050,115 | -6,217 | 0.49% | 173,629,884 |
| 2018-04-09 | 2018-04-04 | 9.536 | 18,056,332 | +24,006 | 0.49% | 172,179,342 |
| 2018-04-06 | 2018-04-03 | 9.724 | 18,032,326 | -20,563 | 0.49% | 175,344,187 |
| 2018-04-03 | 2018-03-28 | 9.431 | 18,052,889 | -16,163 | 0.49% | 170,258,940 |
| 2018-03-29 | 2018-03-27 | 9.536 | 18,069,052 | -15,589 | 0.49% | 172,300,636 |
| 2018-03-28 | 2018-03-26 | 9.452 | 18,084,641 | +14,346 | 0.49% | 170,936,575 |
| 2018-03-27 | 2018-03-23 | 9.577 | 18,070,295 | -84,164 | 0.49% | 173,068,245 |
| 2018-03-26 | 2018-03-22 | 9.619 | 18,154,459 | +10,520 | 0.49% | 174,633,603 |
| 2018-03-23 | 2018-03-21 | 9.661 | 18,143,939 | -117,829 | 0.49% | 175,291,244 |
| 2018-03-22 | 2018-03-20 | 9.598 | 18,261,768 | +952,582 | 0.49% | 175,283,960 |
| 2018-03-21 | 2018-03-19 | 9.703 | 17,309,186 | +10,521 | 0.47% | 167,950,498 |
| 2018-03-20 | 2018-03-16 | 9.787 | 17,298,665 | -19,128 | 0.47% | 169,295,382 |
| 2018-03-16 | 2018-03-14 | 9.536 | 17,317,793 | -3 | 0.47% | 165,136,873 |
| 2018-03-15 | 2018-03-13 | 9.473 | 17,317,796 | +19,025 | 0.47% | 164,050,475 |
| 2018-03-14 | 2018-03-12 | 9.536 | 17,298,771 | +1,243 | 0.47% | 164,955,486 |
| 2018-03-13 | 2018-03-09 | 9.577 | 17,297,528 | -3,156 | 0.47% | 165,667,070 |
| 2018-03-12 | 2018-03-08 | 9.452 | 17,300,684 | -10,521 | 0.47% | 163,526,589 |
| 2018-03-06 | 2018-03-02 | 9.389 | 17,311,205 | +670 | 0.47% | 162,540,021 |
| 2018-03-02 | 2018-02-28 | 9.327 | 17,310,535 | +19,128 | 0.47% | 161,447,758 |
| 2018-03-01 | 2018-02-27 | 9.410 | 17,291,407 | +4,782 | 0.47% | 162,715,722 |
| 2018-02-28 | 2018-02-26 | 9.494 | 17,286,625 | -9,755 | 0.47% | 164,116,684 |
| 2018-02-27 | 2018-02-23 | 9.452 | 17,296,380 | -14,346 | 0.47% | 163,485,908 |
| 2018-02-26 | 2018-02-22 | 9.431 | 17,310,726 | -43,627 | 0.47% | 163,259,512 |
| 2018-02-23 | 2018-02-21 | 9.431 | 17,354,353 | -479 | 0.47% | 163,670,964 |
| 2018-02-22 | 2018-02-20 | 9.306 | 17,354,832 | -26,100 | 0.47% | 161,497,980 |
| 2018-02-21 | 2018-02-15 | 9.306 | 17,380,932 | +382 | 0.47% | 161,740,858 |
| 2018-02-20 | 2018-02-13 | 9.264 | 17,380,550 | +53,176 | 0.47% | 161,010,394 |
| 2018-02-14 | 2018-02-12 | 9.285 | 17,327,374 | -21,233 | 0.47% | 160,880,123 |
| 2018-02-13 | 2018-02-09 | 9.327 | 17,348,607 | -63,601 | 0.47% | 161,802,839 |
| 2018-02-12 | 2018-02-08 | 9.410 | 17,412,208 | +16,642 | 0.47% | 163,852,484 |
| 2018-02-09 | 2018-02-07 | 9.159 | 17,395,566 | +86,076 | 0.47% | 159,330,656 |
| 2018-02-08 | 2018-02-06 | 9.013 | 17,309,490 | +40,169 | 0.47% | 156,008,483 |
| 2018-02-07 | 2018-02-05 | 9.306 | 17,269,321 | +34,431 | 0.47% | 160,702,245 |
| 2018-02-06 | 2018-02-02 | 9.264 | 17,234,890 | +76,991 | 0.47% | 159,661,025 |
| 2018-02-05 | 2018-02-01 | 9.494 | 17,157,899 | +2,391 | 0.46% | 162,894,578 |
| 2018-02-02 | 2018-01-31 | 9.431 | 17,155,508 | +10,425 | 0.46% | 161,795,633 |
| 2018-02-01 | 2018-01-30 | 9.431 | 17,145,083 | -7,651 | 0.46% | 161,697,313 |
| 2018-01-31 | 2018-01-29 | 9.452 | 17,152,734 | +5,451 | 0.46% | 162,128,161 |
| 2018-01-30 | 2018-01-26 | 9.452 | 17,147,283 | +254,341 | 0.46% | 162,076,638 |
| 2018-01-29 | 2018-01-25 | 9.494 | 16,892,942 | -4,497 | 0.46% | 160,379,116 |
| 2018-01-26 | 2018-01-24 | 9.410 | 16,897,439 | +27,214 | 0.46% | 159,008,401 |
| 2018-01-25 | 2018-01-23 | 9.410 | 16,870,225 | +70,105 | 0.46% | 158,752,312 |
| 2018-01-24 | 2018-01-22 | 9.431 | 16,800,120 | +4,208 | 0.46% | 158,443,926 |
| 2018-01-23 | 2018-01-19 | 9.431 | 16,795,912 | +108,744 | 0.45% | 158,404,240 |
| 2018-01-22 | 2018-01-18 | 9.598 | 16,687,168 | +2,869 | 0.45% | 160,170,302 |
| 2018-01-19 | 2018-01-17 | 9.661 | 16,684,299 | +20,616 | 0.45% | 161,189,449 |
| 2018-01-18 | 2018-01-16 | 9.640 | 16,663,683 | +20,369 | 0.45% | 160,641,811 |
| 2018-01-17 | 2018-01-15 | 9.682 | 16,643,314 | +23,019 | 0.45% | 161,141,525 |
| 2018-01-16 | 2018-01-12 | 9.828 | 16,620,295 | -39,179 | 0.45% | 163,351,549 |
| 2018-01-15 | 2018-01-11 | 9.849 | 16,659,474 | +1,278 | 0.45% | 164,084,993 |
| 2018-01-12 | 2018-01-10 | 9.975 | 16,658,196 | +46,599 | 0.45% | 166,162,500 |
| 2018-01-11 | 2018-01-09 | 9.996 | 16,611,597 | -109,659 | 0.45% | 166,045,058 |
| 2018-01-10 | 2018-01-08 | 9.619 | 16,721,256 | -5,547 | 0.45% | 160,847,160 |
| 2018-01-09 | 2018-01-05 | 9.640 | 16,726,803 | -95 | 0.45% | 161,250,302 |
| 2018-01-08 | 2018-01-04 | 9.640 | 16,726,898 | +33,474 | 0.45% | 161,251,218 |
| 2018-01-05 | 2018-01-03 | 9.536 | 16,693,424 | -218 | 0.45% | 159,183,092 |
| 2018-01-04 | 2018-01-02 | 9.515 | 16,693,642 | +191 | 0.45% | 158,836,081 |
| 2018-01-03 | 2017-12-29 | 9.494 | 16,693,451 | -478 | 0.45% | 158,485,177 |
| 2018-01-02 | 2017-12-28 | 9.619 | 16,693,929 | -71,820 | 0.45% | 160,584,293 |
| 2017-12-29 | 2017-12-27 | 9.494 | 16,765,749 | -80,061 | 0.45% | 159,171,564 |
| 2017-12-28 | 2017-12-22 | 9.536 | 16,845,810 | +456 | 0.46% | 160,636,196 |
| 2017-12-27 | 2017-12-21 | 9.661 | 16,845,354 | -33,475 | 0.46% | 162,745,425 |
| 2017-12-22 | 2017-12-20 | 9.557 | 16,878,829 | -18,293 | 0.46% | 161,304,017 |
| 2017-12-21 | 2017-12-19 | 9.536 | 16,897,122 | -4,782 | 0.46% | 161,125,491 |
| 2017-12-20 | 2017-12-18 | 9.598 | 16,901,904 | -4,782 | 0.46% | 162,231,426 |
| 2017-12-19 | 2017-12-15 | 9.661 | 16,906,686 | -3,826 | 0.46% | 163,337,962 |
| 2017-12-18 | 2017-12-14 | 9.703 | 16,910,512 | -11,955 | 0.46% | 164,082,176 |
| 2017-12-15 | 2017-12-13 | 9.619 | 16,922,467 | +2,391 | 0.46% | 162,782,674 |
| 2017-12-14 | 2017-12-12 | 9.619 | 16,920,076 | -9,537 | 0.46% | 162,759,674 |
| 2017-12-13 | 2017-12-11 | 9.515 | 16,929,613 | -4,782 | 0.46% | 161,081,289 |
| 2017-12-11 | 2017-12-07 | 9.473 | 16,934,395 | -10,138 | 0.46% | 160,418,539 |
| 2017-12-08 | 2017-12-06 | 9.494 | 16,944,533 | -9,280 | 0.46% | 160,868,913 |
| 2017-12-07 | 2017-12-05 | 9.536 | 16,953,813 | -957 | 0.46% | 161,666,078 |
| 2017-12-06 | 2017-12-04 | 9.515 | 16,954,770 | -26,684 | 0.46% | 161,320,652 |
| 2017-12-05 | 2017-12-01 | 9.577 | 16,981,454 | +32,338 | 0.46% | 162,639,871 |
| 2017-12-04 | 2017-11-30 | 9.703 | 16,949,116 | -124,329 | 0.46% | 164,456,750 |
| 2017-12-01 | 2017-11-29 | 9.640 | 17,073,445 | -35,687 | 0.46% | 164,592,013 |
| 2017-11-30 | 2017-11-28 | 9.557 | 17,109,132 | -6,695 | 0.46% | 163,504,928 |
| 2017-11-29 | 2017-11-27 | 9.536 | 17,115,827 | -98,820 | 0.46% | 163,210,991 |
| 2017-11-28 | 2017-11-24 | 9.452 | 17,214,647 | -52,823 | 0.47% | 162,713,365 |
| 2017-11-27 | 2017-11-23 | 9.222 | 17,267,470 | -45,812 | 0.47% | 159,240,660 |
| 2017-11-24 | 2017-11-22 | 9.076 | 17,313,282 | -10,043 | 0.47% | 157,128,803 |
| 2017-11-23 | 2017-11-21 | 9.138 | 17,323,325 | -34,374 | 0.47% | 158,306,724 |
| 2017-11-22 | 2017-11-20 | 9.097 | 17,357,699 | -7,875 | 0.47% | 157,894,892 |
| 2017-11-21 | 2017-11-17 | 9.055 | 17,365,574 | -20,180 | 0.47% | 157,240,244 |
| 2017-11-20 | 2017-11-16 | 9.097 | 17,385,754 | -27,497 | 0.47% | 158,150,095 |
| 2017-11-17 | 2017-11-15 | 8.992 | 17,413,251 | -23,910 | 0.47% | 156,579,530 |
| 2017-11-16 | 2017-11-14 | 8.971 | 17,437,161 | -25,662 | 0.47% | 156,429,890 |
| 2017-11-15 | 2017-11-13 | 8.992 | 17,462,823 | -12 | 0.47% | 157,025,281 |
| 2017-11-14 | 2017-11-10 | 8.992 | 17,462,835 | -16,270 | 0.47% | 157,025,388 |
| 2017-11-13 | 2017-11-09 | 8.929 | 17,479,105 | -38,256 | 0.47% | 156,075,141 |
| 2017-11-10 | 2017-11-08 | 8.971 | 17,517,361 | -16,737 | 0.47% | 157,149,369 |
| 2017-11-09 | 2017-11-07 | 8.950 | 17,534,098 | +7,914 | 0.47% | 156,932,853 |
| 2017-11-08 | 2017-11-06 | 8.971 | 17,526,184 | -201,010 | 0.47% | 157,228,521 |
| 2017-11-07 | 2017-11-03 | 8.992 | 17,727,194 | -1,435 | 0.48% | 159,402,498 |
| 2017-11-06 | 2017-11-02 | 8.950 | 17,728,629 | -22,310 | 0.48% | 158,673,935 |
| 2017-11-02 | 2017-10-31 | 8.992 | 17,750,939 | +14,347 | 0.48% | 159,616,013 |
| 2017-11-01 | 2017-10-30 | 9.013 | 17,736,592 | -12,115 | 0.48% | 159,857,905 |
| 2017-10-31 | 2017-10-27 | 9.055 | 17,748,707 | +9,373 | 0.48% | 160,709,403 |
| 2017-10-30 | 2017-10-26 | 8.929 | 17,739,334 | +47,820 | 0.48% | 158,398,789 |
| 2017-10-27 | 2017-10-25 | 8.929 | 17,691,514 | +28,582 | 0.48% | 157,971,792 |
| 2017-10-26 | 2017-10-24 | 8.992 | 17,662,932 | -13,390 | 0.48% | 158,824,656 |
| 2017-10-24 | 2017-10-20 | 9.034 | 17,676,322 | -7,651 | 0.48% | 159,684,338 |
| 2017-10-23 | 2017-10-19 | 9.013 | 17,683,973 | +8,129 | 0.48% | 159,383,656 |
| 2017-10-20 | 2017-10-18 | 8.971 | 17,675,844 | +34,909 | 0.48% | 158,571,131 |
| 2017-10-19 | 2017-10-17 | 8.908 | 17,640,935 | +5,260 | 0.48% | 157,151,261 |
| 2017-10-18 | 2017-10-16 | 8.867 | 17,635,675 | +10,712 | 0.48% | 156,366,823 |
| 2017-10-16 | 2017-10-12 | 8.804 | 17,624,963 | +24,867 | 0.48% | 155,166,148 |
| 2017-10-13 | 2017-10-11 | 8.887 | 17,600,096 | +8,836 | 0.48% | 156,419,408 |
| 2017-10-12 | 2017-10-10 | 8.971 | 17,591,260 | +2,104 | 0.48% | 157,812,322 |
| 2017-10-11 | 2017-10-09 | 8.950 | 17,589,156 | -22,672 | 0.48% | 157,425,630 |
| 2017-10-10 | 2017-10-06 | 8.971 | 17,611,828 | -206,584 | 0.48% | 157,996,839 |
| 2017-10-09 | 2017-10-04 | 8.950 | 17,818,412 | -19,068 | 0.48% | 159,477,506 |
| 2017-10-06 | 2017-10-03 | 8.950 | 17,837,480 | -6,183 | 0.48% | 159,648,168 |
| 2017-10-03 | 2017-09-28 | 8.867 | 17,843,663 | +478 | 0.48% | 158,210,950 |
| 2017-09-29 | 2017-09-27 | 8.867 | 17,843,185 | -28,722 | 0.48% | 158,206,712 |
| 2017-09-28 | 2017-09-26 | 8.783 | 17,871,907 | +13,389 | 0.48% | 156,966,457 |
| 2017-09-27 | 2017-09-25 | 8.825 | 17,858,518 | -4,782 | 0.48% | 157,595,763 |
| 2017-09-26 | 2017-09-22 | 8.908 | 17,863,300 | +150 | 0.48% | 159,132,161 |
| 2017-09-25 | 2017-09-21 | 8.887 | 17,863,150 | +1,913 | 0.48% | 158,757,279 |
| 2017-09-22 | 2017-09-20 | 8.867 | 17,861,237 | +19,128 | 0.48% | 158,366,770 |
| 2017-09-21 | 2017-09-19 | 8.825 | 17,842,109 | -9,564 | 0.48% | 157,450,959 |
| 2017-09-20 | 2017-09-18 | 8.929 | 17,851,673 | -70,093 | 0.48% | 159,401,891 |
| 2017-09-19 | 2017-09-15 | 8.783 | 17,921,766 | +54,993 | 0.49% | 157,404,362 |
| 2017-09-18 | 2017-09-14 | 8.783 | 17,866,773 | +65,705 | 0.48% | 156,921,366 |
| 2017-09-15 | 2017-09-13 | 8.846 | 17,801,068 | +52,603 | 0.48% | 157,461,033 |
| 2017-09-14 | 2017-09-12 | 8.804 | 17,748,465 | +40,142 | 0.48% | 156,253,432 |
| 2017-09-13 | 2017-09-11 | 8.908 | 17,708,323 | +38,735 | 0.48% | 157,751,575 |
| 2017-09-11 | 2017-09-07 | 9.013 | 17,669,588 | +31,561 | 0.48% | 159,254,005 |
| 2017-09-07 | 2017-09-05 | 9.055 | 17,638,027 | +26,301 | 0.48% | 159,707,227 |
| 2017-09-06 | 2017-09-04 | 8.992 | 17,611,726 | +9,756 | 0.48% | 158,364,213 |
| 2017-09-05 | 2017-09-01 | 9.076 | 17,601,970 | +17,655 | 0.48% | 159,748,826 |
| 2017-09-04 | 2017-08-31 | 9.117 | 17,584,315 | -9,564 | 0.48% | 160,324,028 |
| 2017-09-01 | 2017-08-30 | 9.097 | 17,593,879 | +956 | 0.48% | 160,043,311 |
| 2017-08-31 | 2017-08-29 | 9.117 | 17,592,923 | +5,261 | 0.48% | 160,402,511 |
| 2017-08-30 | 2017-08-28 | 9.467 | 17,587,662 | +195,107 | 0.48% | 166,510,787 |
| 2017-08-29 | 2017-08-25 | 9.574 | 17,392,555 | +335,707 | 0.47% | 166,517,936 |
| 2017-08-28 | 2017-08-24 | 9.531 | 17,056,848 | +119,589 | 0.47% | 162,576,435 |
| 2017-08-24 | 2017-08-21 | 9.446 | 16,937,259 | +58,153 | 0.47% | 159,991,956 |
| 2017-08-22 | 2017-08-18 | 9.574 | 16,879,106 | -6,566 | 0.47% | 161,602,128 |
| 2017-08-21 | 2017-08-17 | 9.553 | 16,885,672 | +25,137 | 0.47% | 161,304,936 |
| 2017-08-18 | 2017-08-16 | 9.574 | 16,860,535 | -7,504 | 0.47% | 161,424,327 |
| 2017-08-17 | 2017-08-15 | 9.638 | 16,868,039 | -21,305 | 0.47% | 162,575,210 |
| 2017-08-16 | 2017-08-14 | 9.574 | 16,889,344 | +7,316 | 0.47% | 161,700,147 |
| 2017-08-15 | 2017-08-11 | 9.467 | 16,882,028 | -30,025 | 0.47% | 159,830,213 |
| 2017-08-14 | 2017-08-10 | 9.467 | 16,912,053 | +3,283 | 0.47% | 160,114,474 |
| 2017-08-11 | 2017-08-09 | 9.531 | 16,908,770 | -2,814 | 0.47% | 161,165,037 |
| 2017-08-10 | 2017-08-08 | 9.510 | 16,911,584 | +32,784 | 0.47% | 160,831,251 |
| 2017-08-09 | 2017-08-07 | 9.553 | 16,878,800 | +147,258 | 0.47% | 161,239,289 |
| 2017-08-08 | 2017-08-04 | 9.382 | 16,731,542 | +23,262 | 0.46% | 156,978,414 |
| 2017-08-07 | 2017-08-03 | 9.233 | 16,708,280 | +46,459 | 0.46% | 154,266,254 |
| 2017-08-04 | 2017-08-02 | 9.233 | 16,661,821 | +77,881 | 0.46% | 153,837,302 |
| 2017-08-03 | 2017-08-01 | 9.276 | 16,583,940 | -9,286 | 0.46% | 153,825,476 |
| 2017-08-02 | 2017-07-31 | 9.382 | 16,593,226 | +78,178 | 0.46% | 155,680,708 |
| 2017-08-01 | 2017-07-28 | 9.361 | 16,515,048 | -42,395 | 0.46% | 154,595,075 |
| 2017-07-31 | 2017-07-27 | 9.340 | 16,557,443 | +10,100 | 0.46% | 154,638,872 |
| 2017-07-28 | 2017-07-26 | 9.318 | 16,547,343 | +2,402 | 0.46% | 154,191,701 |
| 2017-07-27 | 2017-07-25 | 9.361 | 16,544,941 | -3,283 | 0.46% | 154,874,899 |
| 2017-07-26 | 2017-07-24 | 9.318 | 16,548,224 | -27,201 | 0.46% | 154,199,910 |
| 2017-07-25 | 2017-07-21 | 9.361 | 16,575,425 | -19,120 | 0.46% | 155,160,255 |
| 2017-07-24 | 2017-07-20 | 9.276 | 16,594,545 | -38,699 | 0.46% | 153,923,843 |
| 2017-07-21 | 2017-07-19 | 9.276 | 16,633,244 | +8,364 | 0.46% | 154,282,799 |
| 2017-07-20 | 2017-07-18 | 9.254 | 16,624,880 | +6,096 | 0.46% | 153,850,723 |
| 2017-07-19 | 2017-07-17 | 9.297 | 16,618,784 | +4,690 | 0.46% | 154,503,039 |
| 2017-07-18 | 2017-07-14 | 9.297 | 16,614,094 | -15,945 | 0.46% | 154,459,436 |
| 2017-07-17 | 2017-07-13 | 9.297 | 16,630,039 | -121,464 | 0.46% | 154,607,675 |
| 2017-07-14 | 2017-07-12 | 9.212 | 16,751,503 | +28,138 | 0.46% | 154,308,134 |
| 2017-07-13 | 2017-07-11 | 9.233 | 16,723,365 | -11,734 | 0.46% | 154,405,533 |
| 2017-07-12 | 2017-07-10 | 9.212 | 16,735,099 | +2,814 | 0.46% | 154,157,027 |
| 2017-07-11 | 2017-07-07 | 9.169 | 16,732,285 | +180,555 | 0.46% | 153,417,535 |
| 2017-07-10 | 2017-07-06 | 9.233 | 16,551,730 | +82,238 | 0.46% | 152,820,840 |
| 2017-07-07 | 2017-07-05 | 9.212 | 16,469,492 | +37,987 | 0.45% | 151,710,362 |
| 2017-07-06 | 2017-07-04 | 9.276 | 16,431,505 | +71,284 | 0.45% | 152,411,555 |
| 2017-07-05 | 2017-07-03 | 9.361 | 16,360,221 | +28,060 | 0.45% | 153,145,761 |
| 2017-07-04 | 2017-06-30 | 9.467 | 16,332,161 | +77,380 | 0.45% | 154,624,360 |
| 2017-07-03 | 2017-06-29 | 9.467 | 16,254,781 | -28,232 | 0.45% | 153,891,767 |
| 2017-06-30 | 2017-06-28 | 9.489 | 16,283,013 | -4,971 | 0.45% | 154,506,258 |
| 2017-06-29 | 2017-06-27 | 9.404 | 16,287,984 | +469 | 0.45% | 153,164,182 |
| 2017-06-28 | 2017-06-26 | 9.382 | 16,287,515 | +24,856 | 0.45% | 152,812,471 |
| 2017-06-27 | 2017-06-23 | 9.467 | 16,262,659 | +28,607 | 0.45% | 153,966,352 |
| 2017-06-26 | 2017-06-22 | 9.467 | 16,234,052 | -27,669 | 0.45% | 153,695,515 |
| 2017-06-23 | 2017-06-21 | 9.425 | 16,261,721 | -4,221 | 0.45% | 153,263,969 |
| 2017-06-22 | 2017-06-20 | 9.318 | 16,265,942 | +79,725 | 0.45% | 151,569,546 |
| 2017-06-21 | 2017-06-19 | 9.340 | 16,186,217 | +14,539 | 0.45% | 151,171,792 |
| 2017-06-20 | 2017-06-16 | 9.276 | 16,171,678 | +126,154 | 0.45% | 150,001,511 |
| 2017-06-19 | 2017-06-15 | 9.361 | 16,045,524 | +28,138 | 0.44% | 150,199,926 |
| 2017-06-16 | 2017-06-14 | 9.425 | 16,017,386 | -10,317 | 0.44% | 150,961,153 |
| 2017-06-15 | 2017-06-13 | 9.382 | 16,027,703 | +61,527 | 0.44% | 150,374,867 |
| 2017-06-14 | 2017-06-12 | 9.340 | 15,966,176 | -7,972 | 0.44% | 149,116,711 |
| 2017-06-13 | 2017-06-09 | 9.467 | 15,974,148 | +39,393 | 0.44% | 151,234,880 |
| 2017-06-12 | 2017-06-08 | 9.531 | 15,934,755 | +4,690 | 0.44% | 151,881,265 |
| 2017-06-09 | 2017-06-07 | 9.531 | 15,930,065 | +264,576 | 0.44% | 151,836,563 |
| 2017-06-08 | 2017-06-06 | 9.595 | 15,665,489 | +14,069 | 0.43% | 150,316,883 |
| 2017-06-07 | 2017-06-05 | 9.595 | 15,651,420 | +52,525 | 0.43% | 150,181,885 |
| 2017-06-06 | 2017-06-02 | 9.702 | 15,598,895 | -42,499 | 0.43% | 151,340,974 |
| 2017-06-05 | 2017-06-01 | 9.681 | 15,641,394 | -4,690 | 0.43% | 151,419,777 |
| 2017-06-02 | 2017-05-31 | 9.681 | 15,646,084 | +327,813 | 0.43% | 151,465,179 |
| 2017-06-01 | 2017-05-29 | 9.809 | 15,318,271 | -28,324 | 0.42% | 150,251,520 |
| 2017-05-31 | 2017-05-26 | 9.723 | 15,346,595 | -2,063 | 0.42% | 149,220,389 |
| 2017-05-29 | 2017-05-25 | 9.723 | 15,348,658 | -1,182 | 0.42% | 149,240,448 |
| 2017-05-26 | 2017-05-24 | 9.723 | 15,349,840 | -49,284 | 0.42% | 149,251,941 |
| 2017-05-25 | 2017-05-23 | 9.553 | 15,399,124 | -24,855 | 0.43% | 147,104,285 |
| 2017-05-24 | 2017-05-22 | 9.553 | 15,423,979 | -47,742 | 0.43% | 147,341,719 |
| 2017-05-23 | 2017-05-19 | 9.510 | 15,471,721 | +18,384 | 0.43% | 147,137,976 |
| 2017-05-22 | 2017-05-18 | 9.531 | 15,453,337 | +13,645 | 0.43% | 147,292,655 |
| 2017-05-19 | 2017-05-17 | 9.617 | 15,439,692 | +27,200 | 0.43% | 148,479,490 |
| 2017-05-18 | 2017-05-16 | 9.723 | 15,412,492 | +2,345 | 0.43% | 149,861,129 |
| 2017-05-17 | 2017-05-15 | 9.766 | 15,410,147 | -1,017 | 0.43% | 150,495,513 |
| 2017-05-16 | 2017-05-12 | 9.766 | 15,411,164 | -180,780 | 0.43% | 150,505,445 |
| 2017-05-15 | 2017-05-11 | 9.766 | 15,591,944 | -16,335 | 0.43% | 152,270,943 |
| 2017-05-12 | 2017-05-10 | 9.617 | 15,608,279 | -226,544 | 0.43% | 150,100,747 |
| 2017-05-11 | 2017-05-09 | 9.531 | 15,834,823 | -30,483 | 0.44% | 150,928,769 |
| 2017-05-10 | 2017-05-08 | 9.382 | 15,865,306 | -9,661 | 0.44% | 148,851,228 |
| 2017-05-09 | 2017-05-05 | 9.340 | 15,874,967 | -2,064 | 0.44% | 148,264,861 |
| 2017-05-05 | 2017-05-02 | 9.297 | 15,877,031 | -28,766 | 0.44% | 147,607,041 |
| 2017-05-04 | 2017-04-28 | 9.361 | 15,905,797 | +19,228 | 0.44% | 148,891,961 |
| 2017-05-02 | 2017-04-27 | 9.425 | 15,886,569 | -5,159 | 0.44% | 149,728,225 |
| 2017-04-28 | 2017-04-26 | 9.489 | 15,891,728 | +6,397 | 0.44% | 150,793,432 |
| 2017-04-27 | 2017-04-25 | 9.425 | 15,885,331 | +446,211 | 0.44% | 149,716,557 |
| 2017-04-26 | 2017-04-24 | 9.467 | 15,439,120 | +657 | 0.43% | 146,169,515 |
| 2017-04-25 | 2017-04-21 | 9.425 | 15,438,463 | +205,880 | 0.43% | 145,504,902 |
| 2017-04-24 | 2017-04-20 | 9.553 | 15,232,583 | -1,407 | 0.42% | 145,513,357 |
| 2017-04-21 | 2017-04-19 | 9.617 | 15,233,990 | -563 | 0.42% | 146,501,308 |
| 2017-04-20 | 2017-04-18 | 9.681 | 15,234,553 | +39,863 | 0.42% | 147,481,268 |
| 2017-04-19 | 2017-04-13 | 9.787 | 15,194,690 | +33,068 | 0.42% | 148,715,359 |
| 2017-04-18 | 2017-04-12 | 9.873 | 15,161,622 | +75,974 | 0.42% | 149,684,885 |
| 2017-04-13 | 2017-04-11 | 9.830 | 15,085,648 | +132 | 0.42% | 148,291,476 |
| 2017-04-12 | 2017-04-10 | 9.830 | 15,085,516 | -5,720 | 0.42% | 148,290,179 |
| 2017-04-11 | 2017-04-07 | 9.851 | 15,091,236 | -4,758 | 0.42% | 148,668,199 |
| 2017-04-10 | 2017-04-06 | 9.851 | 15,095,994 | -4,690 | 0.42% | 148,715,071 |
| 2017-04-07 | 2017-04-05 | 9.766 | 15,100,684 | -4,941 | 0.42% | 147,473,297 |
| 2017-04-06 | 2017-04-03 | 9.809 | 15,105,625 | -70,233 | 0.42% | 148,165,750 |
| 2017-04-05 | 2017-03-31 | 9.766 | 15,175,858 | -106,015 | 0.42% | 148,207,447 |
| 2017-04-03 | 2017-03-30 | 9.681 | 15,281,873 | -50,464 | 0.42% | 147,939,359 |
| 2017-03-31 | 2017-03-29 | 9.574 | 15,332,337 | -937 | 0.42% | 146,793,218 |
| 2017-03-30 | 2017-03-28 | 9.553 | 15,333,274 | +38,455 | 0.42% | 146,475,235 |
| 2017-03-29 | 2017-03-27 | 9.425 | 15,294,819 | +2,624 | 0.42% | 144,151,081 |
| 2017-03-28 | 2017-03-24 | 9.574 | 15,292,195 | +68,206 | 0.42% | 146,408,894 |
| 2017-03-27 | 2017-03-23 | 9.681 | 15,223,989 | +26,731 | 0.42% | 147,379,001 |
| 2017-03-24 | 2017-03-22 | 9.702 | 15,197,258 | +21,292 | 0.42% | 147,444,279 |
| 2017-03-23 | 2017-03-21 | 9.937 | 15,175,966 | -15,945 | 0.42% | 150,797,296 |
| 2017-03-22 | 2017-03-20 | 10.897 | 15,191,911 | +39,449 | 0.42% | 165,544,637 |
| 2017-03-21 | 2017-03-17 | 11.008 | 15,152,462 | +788,753 | 0.42% | 166,799,610 |
| 2017-03-20 | 2017-03-16 | 10.586 | 14,363,709 | -112,417 | 0.41% | 152,047,814 |
| 2017-03-17 | 2017-03-15 | 10.563 | 14,476,126 | -1,349 | 0.42% | 152,915,882 |
| 2017-03-16 | 2017-03-14 | 10.541 | 14,477,475 | +4,946 | 0.42% | 152,608,173 |
| 2017-03-15 | 2017-03-13 | 10.586 | 14,472,529 | -21,029 | 0.42% | 153,199,734 |
| 2017-03-14 | 2017-03-10 | 10.385 | 14,493,558 | +35,704 | 0.42% | 150,521,495 |
| 2017-03-13 | 2017-03-09 | 10.385 | 14,457,854 | +21,368 | 0.42% | 150,150,694 |
| 2017-03-10 | 2017-03-08 | 10.452 | 14,436,486 | +4,952 | 0.42% | 150,891,919 |
| 2017-03-09 | 2017-03-07 | 10.474 | 14,431,534 | -8,994 | 0.42% | 151,161,096 |
| 2017-03-08 | 2017-03-06 | 10.474 | 14,440,528 | +20,453 | 0.42% | 151,255,303 |
| 2017-03-07 | 2017-03-03 | 10.630 | 14,420,075 | -20,235 | 0.42% | 153,285,842 |
| 2017-03-06 | 2017-03-02 | 10.652 | 14,440,310 | -15,109 | 0.42% | 153,822,073 |
| 2017-03-03 | 2017-03-01 | 10.541 | 14,455,419 | +78,693 | 0.42% | 152,375,679 |
| 2017-03-02 | 2017-02-28 | 10.519 | 14,376,726 | -39,122 | 0.41% | 151,226,453 |
| 2017-03-01 | 2017-02-27 | 10.474 | 14,415,848 | +19,336 | 0.42% | 150,996,795 |
| 2017-02-28 | 2017-02-24 | 10.430 | 14,396,512 | +8,993 | 0.41% | 150,153,948 |
| 2017-02-27 | 2017-02-23 | 10.363 | 14,387,519 | +27,430 | 0.41% | 149,100,279 |
| 2017-02-24 | 2017-02-22 | 10.474 | 14,360,089 | -2,248 | 0.41% | 150,412,755 |
| 2017-02-23 | 2017-02-21 | 10.385 | 14,362,337 | +72,936 | 0.41% | 149,158,711 |
| 2017-02-22 | 2017-02-20 | 10.385 | 14,289,401 | -43,168 | 0.41% | 148,401,241 |
| 2017-02-21 | 2017-02-17 | 10.474 | 14,332,569 | -34,305 | 0.41% | 150,124,501 |
| 2017-02-20 | 2017-02-16 | 10.341 | 14,366,874 | +29,794 | 0.41% | 148,566,833 |
| 2017-02-17 | 2017-02-15 | 10.296 | 14,337,080 | +327,360 | 0.41% | 147,621,063 |
| 2017-02-16 | 2017-02-14 | 10.296 | 14,009,720 | +63,270 | 0.40% | 144,250,416 |
| 2017-02-15 | 2017-02-13 | 10.163 | 13,946,450 | +190,302 | 0.40% | 141,738,066 |
| 2017-02-14 | 2017-02-10 | 10.808 | 13,756,148 | +17,537 | 0.40% | 148,675,613 |
| 2017-02-13 | 2017-02-09 | 10.897 | 13,738,611 | -12,141 | 0.40% | 149,708,182 |
| 2017-02-10 | 2017-02-08 | 11.008 | 13,750,752 | +74,645 | 0.40% | 151,369,465 |
| 2017-02-09 | 2017-02-07 | 10.763 | 13,676,107 | +11,512 | 0.39% | 147,202,261 |
| 2017-02-08 | 2017-02-06 | 10.541 | 13,664,595 | +2,248 | 0.39% | 144,039,543 |
| 2017-02-07 | 2017-02-03 | 10.563 | 13,662,347 | +22,241 | 0.39% | 144,319,678 |
| 2017-02-06 | 2017-02-02 | 10.586 | 13,640,106 | +360 | 0.39% | 144,388,075 |
| 2017-02-03 | 2017-02-01 | 10.719 | 13,639,746 | -76,440 | 0.39% | 146,204,234 |
| 2017-02-02 | 2017-01-27 | 10.497 | 13,716,186 | +5,846 | 0.40% | 143,973,311 |
| 2017-02-01 | 2017-01-25 | 10.474 | 13,710,340 | -4,497 | 0.39% | 143,607,050 |
| 2017-01-26 | 2017-01-24 | 10.497 | 13,714,837 | -8,993 | 0.40% | 143,959,151 |
| 2017-01-25 | 2017-01-23 | 10.430 | 13,723,830 | -1,799 | 0.40% | 143,137,953 |
| 2017-01-24 | 2017-01-20 | 10.430 | 13,725,629 | +5,846 | 0.40% | 143,156,716 |
| 2017-01-23 | 2017-01-19 | 10.474 | 13,719,783 | -46,316 | 0.40% | 143,705,959 |
| 2017-01-20 | 2017-01-18 | 10.274 | 13,766,099 | -37,772 | 0.40% | 141,435,846 |
| 2017-01-19 | 2017-01-17 | 10.230 | 13,803,871 | -38,942 | 0.40% | 141,209,967 |
| 2017-01-18 | 2017-01-16 | 10.185 | 13,842,813 | -40,136 | 0.40% | 140,992,645 |
| 2017-01-17 | 2017-01-13 | 9.763 | 13,882,949 | +23,071 | 0.40% | 135,535,442 |
| 2017-01-16 | 2017-01-12 | 9.941 | 13,859,878 | +119,162 | 0.40% | 137,775,996 |
| 2017-01-13 | 2017-01-11 | 10.119 | 13,740,716 | +13,777 | 0.40% | 139,036,040 |
| 2017-01-12 | 2017-01-10 | 9.874 | 13,726,939 | +24,282 | 0.40% | 135,538,696 |
| 2017-01-10 | 2017-01-06 | 9.696 | 13,702,657 | +8,994 | 0.39% | 132,861,119 |
| 2017-01-09 | 2017-01-05 | 9.607 | 13,693,663 | -6,745 | 0.39% | 131,555,803 |
| 2017-01-06 | 2017-01-04 | 9.585 | 13,700,408 | -1,170 | 0.39% | 131,315,926 |
| 2017-01-05 | 2017-01-03 | 9.518 | 13,701,578 | +5,397 | 0.39% | 130,413,030 |
| 2017-01-04 | 2016-12-30 | 9.340 | 13,696,181 | +899 | 0.39% | 127,924,994 |
| 2017-01-03 | 2016-12-29 | 9.318 | 13,695,282 | +2,608 | 0.39% | 127,612,034 |
| 2016-12-30 | 2016-12-28 | 9.340 | 13,692,674 | +37,323 | 0.39% | 127,892,238 |
| 2016-12-29 | 2016-12-23 | 9.340 | 13,655,351 | +8,661 | 0.39% | 127,543,634 |
| 2016-12-28 | 2016-12-22 | 9.474 | 13,646,690 | -900 | 0.39% | 129,283,635 |
| 2016-12-23 | 2016-12-21 | 9.451 | 13,647,590 | +49,464 | 0.39% | 128,988,658 |
| 2016-12-22 | 2016-12-20 | 9.385 | 13,598,126 | +2,698 | 0.39% | 127,613,947 |
| 2016-12-20 | 2016-12-16 | 9.518 | 13,595,428 | +73,746 | 0.39% | 129,402,683 |
| 2016-12-19 | 2016-12-15 | 9.763 | 13,521,682 | +45,416 | 0.39% | 132,008,491 |
| 2016-12-16 | 2016-12-14 | 9.918 | 13,476,266 | +239,674 | 0.39% | 133,662,956 |
| 2016-12-15 | 2016-12-13 | 9.829 | 13,236,592 | +21,171 | 0.38% | 130,108,323 |
| 2016-12-14 | 2016-12-12 | 9.985 | 13,215,421 | -8,993 | 0.38% | 131,957,468 |
| 2016-12-13 | 2016-12-09 | 10.163 | 13,224,414 | +1,230 | 0.38% | 134,399,999 |
| 2016-12-09 | 2016-12-07 | 10.119 | 13,223,184 | -19,785 | 0.38% | 133,799,369 |
| 2016-12-08 | 2016-12-06 | 10.119 | 13,242,969 | -45,261 | 0.38% | 133,999,565 |
| 2016-12-07 | 2016-12-05 | 10.030 | 13,288,230 | +4,504 | 0.38% | 133,275,496 |
| 2016-12-05 | 2016-12-01 | 10.141 | 13,283,726 | +6,008 | 0.38% | 134,707,377 |
| 2016-12-02 | 2016-11-30 | 10.030 | 13,277,718 | +13,077 | 0.38% | 133,170,065 |
| 2016-12-01 | 2016-11-29 | 9.941 | 13,264,641 | +6,775 | 0.38% | 131,858,962 |
| 2016-11-30 | 2016-11-28 | 9.696 | 13,257,866 | +27,070 | 0.38% | 128,548,420 |
| 2016-11-29 | 2016-11-25 | 9.763 | 13,230,796 | +720 | 0.38% | 129,168,650 |
| 2016-11-28 | 2016-11-24 | 9.785 | 13,230,076 | +25,748 | 0.38% | 129,455,839 |
| 2016-11-25 | 2016-11-23 | 9.763 | 13,204,328 | +57,298 | 0.38% | 128,910,251 |
| 2016-11-24 | 2016-11-22 | 9.696 | 13,147,030 | -6,745 | 0.38% | 127,473,753 |
| 2016-11-23 | 2016-11-21 | 9.607 | 13,153,775 | +10,346 | 0.38% | 126,369,069 |
| 2016-11-22 | 2016-11-18 | 9.807 | 13,143,429 | -7,285 | 0.38% | 128,900,292 |
| 2016-11-21 | 2016-11-17 | 9.807 | 13,150,714 | +58,007 | 0.38% | 128,971,738 |
| 2016-11-18 | 2016-11-16 | 9.896 | 13,092,707 | +45,417 | 0.38% | 129,567,503 |
| 2016-11-17 | 2016-11-15 | 9.474 | 13,047,290 | +8,993 | 0.38% | 123,605,144 |
| 2016-11-16 | 2016-11-14 | 9.629 | 13,038,297 | +56,659 | 0.38% | 125,549,618 |
| 2016-11-15 | 2016-11-11 | 9.718 | 12,981,638 | +61,659 | 0.37% | 126,158,803 |
| 2016-11-14 | 2016-11-10 | 10.074 | 12,919,979 | +49,464 | 0.37% | 130,156,733 |
| 2016-11-11 | 2016-11-09 | 10.119 | 12,870,515 | +45,866 | 0.37% | 130,230,873 |
| 2016-11-10 | 2016-11-08 | 10.141 | 12,824,649 | +11,602 | 0.37% | 130,051,977 |
| 2016-11-09 | 2016-11-07 | 10.141 | 12,813,047 | +899 | 0.37% | 129,934,324 |
| 2016-11-08 | 2016-11-04 | 10.030 | 12,812,148 | +13,301 | 0.37% | 128,500,589 |
| 2016-11-07 | 2016-11-03 | 10.074 | 12,798,847 | -90,114 | 0.37% | 128,936,441 |
| 2016-11-04 | 2016-11-02 | 10.230 | 12,888,961 | +1,260 | 0.37% | 131,850,679 |
| 2016-11-03 | 2016-11-01 | 10.319 | 12,887,701 | -8,994 | 0.37% | 132,984,205 |
| 2016-11-02 | 2016-10-31 | 10.274 | 12,896,695 | +6,636 | 0.37% | 132,503,403 |
| 2016-11-01 | 2016-10-28 | 10.230 | 12,890,059 | +24,211 | 0.37% | 131,861,911 |
| 2016-10-31 | 2016-10-27 | 10.408 | 12,865,848 | -22,483 | 0.37% | 133,903,182 |
| 2016-10-28 | 2016-10-26 | 10.430 | 12,888,331 | +31,477 | 0.37% | 134,423,795 |
| 2016-10-27 | 2016-10-25 | 10.563 | 12,856,854 | +21,764 | 0.37% | 135,811,001 |
| 2016-10-26 | 2016-10-24 | 10.541 | 12,835,090 | -400,026 | 0.37% | 135,295,667 |
| 2016-10-25 | 2016-10-20 | 10.452 | 13,235,116 | -250,466 | 0.38% | 138,335,052 |
| 2016-10-24 | 2016-10-19 | 10.541 | 13,485,582 | -295,433 | 0.39% | 142,152,553 |
| 2016-10-20 | 2016-10-18 | 10.719 | 13,781,015 | -20,685 | 0.40% | 147,718,494 |
| 2016-10-19 | 2016-10-17 | 10.519 | 13,801,700 | +14,840 | 0.40% | 145,177,847 |
| 2016-10-18 | 2016-10-14 | 10.563 | 13,786,860 | -752 | 0.40% | 145,634,948 |
| 2016-10-17 | 2016-10-13 | 10.474 | 13,787,612 | +13,041 | 0.40% | 144,416,425 |
| 2016-10-14 | 2016-10-12 | 10.541 | 13,774,571 | +4,409 | 0.40% | 145,198,808 |
| 2016-10-13 | 2016-10-11 | 10.563 | 13,770,162 | +2,158 | 0.40% | 145,458,561 |
| 2016-10-12 | 2016-10-07 | 10.563 | 13,768,004 | +37,571 | 0.40% | 145,435,766 |
| 2016-10-07 | 2016-10-05 | 10.830 | 13,730,433 | +8,994 | 0.40% | 148,703,032 |
| 2016-10-06 | 2016-10-04 | 10.875 | 13,721,439 | -19,336 | 0.40% | 149,215,915 |
| 2016-10-05 | 2016-10-03 | 10.808 | 13,740,775 | -85 | 0.40% | 148,509,462 |
| 2016-10-04 | 2016-09-30 | 10.586 | 13,740,860 | +32,376 | 0.40% | 145,454,612 |
| 2016-10-03 | 2016-09-29 | 10.763 | 13,708,484 | +4,856 | 0.40% | 147,550,749 |
| 2016-09-30 | 2016-09-28 | 10.875 | 13,703,628 | +10,343 | 0.39% | 149,022,227 |
| 2016-09-28 | 2016-09-26 | 10.852 | 13,693,285 | -11,332 | 0.39% | 148,605,231 |
| 2016-09-27 | 2016-09-23 | 10.852 | 13,704,617 | +5,216 | 0.40% | 148,728,211 |
| 2016-09-26 | 2016-09-22 | 10.830 | 13,699,401 | +38,222 | 0.39% | 148,366,950 |
| 2016-09-23 | 2016-09-21 | 10.919 | 13,661,179 | +89,934 | 0.39% | 149,168,218 |
| 2016-09-22 | 2016-09-20 | 10.919 | 13,571,245 | -1,839 | 0.39% | 148,186,217 |
| 2016-09-21 | 2016-09-19 | 10.941 | 13,573,084 | +14,390 | 0.39% | 148,508,143 |
| 2016-09-20 | 2016-09-15 | 11.053 | 13,558,694 | -27,492 | 0.39% | 149,858,326 |
| 2016-09-19 | 2016-09-14 | 10.986 | 13,586,186 | -89,934 | 0.39% | 149,255,771 |
| 2016-09-15 | 2016-09-13 | 10.941 | 13,676,120 | +5,772 | 0.39% | 149,635,498 |
| 2016-09-14 | 2016-09-12 | 11.119 | 13,670,348 | -63,628 | 0.39% | 152,004,415 |
| 2016-09-13 | 2016-09-09 | 11.253 | 13,733,976 | -19,336 | 0.40% | 154,544,456 |
| 2016-09-12 | 2016-09-08 | 11.253 | 13,753,312 | +15,658 | 0.40% | 154,762,038 |
| 2016-09-09 | 2016-09-07 | 11.053 | 13,737,654 | +73,962 | 0.40% | 151,836,293 |
| 2016-09-08 | 2016-09-06 | 11.164 | 13,663,692 | +22,478 | 0.39% | 152,538,127 |
| 2016-09-07 | 2016-09-05 | 11.142 | 13,641,214 | +47,215 | 0.39% | 151,983,827 |
| 2016-09-06 | 2016-09-02 | 11.186 | 13,593,999 | +23,604 | 0.39% | 152,062,402 |
| 2016-09-05 | 2016-09-01 | 11.142 | 13,570,395 | -19,785 | 0.39% | 151,194,796 |
| 2016-09-02 | 2016-08-31 | 10.941 | 13,590,180 | +365,941 | 0.39% | 148,695,197 |
| 2016-09-01 | 2016-08-30 | 10.875 | 13,224,239 | +16,127 | 0.38% | 143,809,037 |
| 2016-08-31 | 2016-08-29 | 10.919 | 13,208,112 | +19,336 | 0.38% | 144,221,120 |
| 2016-08-30 | 2016-08-26 | 11.393 | 13,188,776 | +10,732 | 0.38% | 150,255,589 |
| 2016-08-29 | 2016-08-25 | 11.347 | 13,178,044 | +217,340 | 0.38% | 149,537,555 |
| 2016-08-26 | 2016-08-24 | 11.347 | 12,960,704 | -195,181 | 0.38% | 147,071,295 |
| 2016-08-25 | 2016-08-23 | 11.393 | 13,155,885 | +20,792 | 0.39% | 149,880,872 |
| 2016-08-24 | 2016-08-22 | 11.234 | 13,135,093 | +22,055 | 0.39% | 147,565,606 |
| 2016-08-23 | 2016-08-19 | 11.370 | 13,113,038 | +32,737 | 0.38% | 149,096,315 |
| 2016-08-22 | 2016-08-18 | 11.574 | 13,080,301 | +57,068 | 0.38% | 151,385,160 |
| 2016-08-19 | 2016-08-17 | 11.551 | 13,023,233 | +11,060 | 0.38% | 150,430,298 |
| 2016-08-18 | 2016-08-16 | 11.619 | 13,012,173 | +112,540 | 0.38% | 151,184,948 |
| 2016-08-17 | 2016-08-15 | 11.800 | 12,899,633 | +44,239 | 0.38% | 152,210,097 |
| 2016-08-16 | 2016-08-12 | 11.980 | 12,855,394 | +101,667 | 0.38% | 154,012,818 |
| 2016-08-15 | 2016-08-11 | 12.885 | 12,753,727 | -20,433 | 0.37% | 164,326,490 |
| 2016-08-12 | 2016-08-10 | 12.952 | 12,774,160 | -146,519 | 0.37% | 165,456,022 |
| 2016-08-10 | 2016-08-08 | 12.975 | 12,920,679 | -4,692 | 0.38% | 167,645,861 |
| 2016-08-09 | 2016-08-05 | 13.020 | 12,925,371 | -45,566 | 0.38% | 168,291,084 |
| 2016-08-08 | 2016-08-04 | 12.998 | 12,970,937 | +39,815 | 0.38% | 168,591,161 |
| 2016-08-05 | 2016-08-03 | 12.952 | 12,931,122 | -44,239 | 0.38% | 167,489,057 |
| 2016-08-04 | 2016-08-01 | 12.952 | 12,975,361 | -3,924 | 0.38% | 168,062,058 |
| 2016-08-03 | 2016-07-29 | 12.772 | 12,979,285 | -6,339 | 0.38% | 165,765,758 |
| 2016-08-01 | 2016-07-28 | 12.726 | 12,985,624 | +37 | 0.38% | 165,259,649 |
| 2016-07-29 | 2016-07-27 | 12.726 | 12,985,587 | -8,848 | 0.38% | 165,259,178 |
| 2016-07-28 | 2016-07-26 | 12.885 | 12,994,435 | +5,752 | 0.38% | 167,427,913 |
| 2016-07-27 | 2016-07-25 | 12.885 | 12,988,683 | -18,138 | 0.38% | 167,353,801 |
| 2016-07-26 | 2016-07-22 | 12.998 | 13,006,821 | -330 | 0.38% | 169,057,567 |
| 2016-07-25 | 2016-07-21 | 12.907 | 13,007,151 | -11,928 | 0.38% | 167,885,774 |
| 2016-07-22 | 2016-07-20 | 12.817 | 13,019,079 | -7,432 | 0.38% | 166,862,570 |
| 2016-07-21 | 2016-07-19 | 12.704 | 13,026,511 | -10,761 | 0.38% | 165,485,533 |
| 2016-07-20 | 2016-07-18 | 12.659 | 13,037,272 | +3,937 | 0.38% | 165,032,835 |
| 2016-07-19 | 2016-07-15 | 12.726 | 13,033,335 | +57,736 | 0.38% | 165,866,836 |
| 2016-07-18 | 2016-07-14 | 12.862 | 12,975,599 | -72,994 | 0.38% | 166,891,911 |
| 2016-07-15 | 2016-07-13 | 12.500 | 13,048,593 | -45,654 | 0.38% | 163,111,440 |
| 2016-07-14 | 2016-07-12 | 12.591 | 13,094,247 | +305,462 | 0.38% | 164,866,087 |
| 2016-07-13 | 2016-07-11 | 12.297 | 12,788,785 | +28,313 | 0.38% | 157,261,999 |
| 2016-07-12 | 2016-07-08 | 12.297 | 12,760,472 | +14,800 | 0.37% | 156,913,838 |
| 2016-07-11 | 2016-07-07 | 12.093 | 12,745,672 | +97,368 | 0.37% | 154,138,854 |
| 2016-07-08 | 2016-07-06 | 11.822 | 12,648,304 | -88 | 0.37% | 149,530,433 |
| 2016-07-07 | 2016-07-05 | 11.800 | 12,648,392 | -2,654 | 0.37% | 149,245,562 |
| 2016-07-06 | 2016-07-04 | 11.935 | 12,651,046 | -10,087 | 0.37% | 150,992,704 |
| 2016-07-05 | 2016-06-30 | 11.754 | 12,661,133 | -1,687 | 0.37% | 148,823,502 |
| 2016-07-04 | 2016-06-29 | 11.641 | 12,662,820 | -23,345 | 0.37% | 147,412,146 |
| 2016-06-30 | 2016-06-28 | 11.574 | 12,686,165 | -108,049 | 0.37% | 146,823,618 |
| 2016-06-29 | 2016-06-27 | 11.461 | 12,794,214 | +43,099 | 0.38% | 146,628,090 |
| 2016-06-28 | 2016-06-24 | 11.189 | 12,751,115 | -33,750 | 0.37% | 142,675,357 |
| 2016-06-27 | 2016-06-23 | 11.280 | 12,784,865 | -5,220 | 0.38% | 144,208,978 |
| 2016-06-23 | 2016-06-21 | 11.212 | 12,790,085 | -325 | 0.38% | 143,400,516 |
| 2016-06-22 | 2016-06-20 | 11.280 | 12,790,410 | +44,239 | 0.38% | 144,271,524 |
| 2016-06-21 | 2016-06-17 | 11.212 | 12,746,171 | +18,808 | 0.37% | 142,908,159 |
| 2016-06-20 | 2016-06-16 | 11.257 | 12,727,363 | +3,097 | 0.38% | 143,272,678 |
| 2016-06-17 | 2016-06-15 | 11.393 | 12,724,266 | -6,014 | 0.38% | 144,963,572 |
| 2016-06-16 | 2016-06-14 | 11.370 | 12,730,280 | -884 | 0.38% | 144,744,326 |
| 2016-06-15 | 2016-06-13 | 11.528 | 12,731,164 | +1,736 | 0.38% | 146,768,851 |
| 2016-06-14 | 2016-06-10 | 11.596 | 12,729,428 | -1,562 | 0.38% | 147,612,067 |
| 2016-06-13 | 2016-06-08 | 11.754 | 12,730,990 | +4,867 | 0.38% | 149,644,627 |
| 2016-06-10 | 2016-06-07 | 11.800 | 12,726,123 | -11,592 | 0.38% | 150,162,754 |
| 2016-06-08 | 2016-06-06 | 11.845 | 12,737,715 | -125,987 | 0.38% | 150,875,395 |
| 2016-06-07 | 2016-06-03 | 11.528 | 12,863,702 | +3,209 | 0.38% | 148,296,791 |
| 2016-06-06 | 2016-06-02 | 11.551 | 12,860,493 | -8,889 | 0.38% | 148,550,502 |
| 2016-06-03 | 2016-06-01 | 11.574 | 12,869,382 | -48,621 | 0.38% | 148,944,085 |
| 2016-06-02 | 2016-05-31 | 11.461 | 12,918,003 | +34,844 | 0.38% | 148,046,773 |
| 2016-06-01 | 2016-05-30 | 11.415 | 12,883,159 | +173,594 | 0.38% | 147,065,008 |
| 2016-05-31 | 2016-05-27 | 11.370 | 12,709,565 | +1,327 | 0.38% | 144,508,794 |
| 2016-05-30 | 2016-05-26 | 11.370 | 12,708,238 | -43,708 | 0.38% | 144,493,706 |
| 2016-05-27 | 2016-05-25 | 11.438 | 12,751,946 | -134,221 | 0.38% | 145,855,425 |
| 2016-05-26 | 2016-05-24 | 11.189 | 12,886,167 | +14,953 | 0.38% | 144,186,487 |
| 2016-05-25 | 2016-05-23 | 11.347 | 12,871,214 | +326 | 0.38% | 146,055,809 |
| 2016-05-23 | 2016-05-19 | 11.393 | 12,870,888 | -88 | 0.38% | 146,633,991 |
| 2016-05-20 | 2016-05-18 | 11.528 | 12,870,976 | -15,767 | 0.38% | 148,380,648 |
| 2016-05-19 | 2016-05-17 | 11.438 | 12,886,743 | -723 | 0.38% | 147,397,219 |
| 2016-05-18 | 2016-05-16 | 11.257 | 12,887,466 | +221,304 | 0.38% | 145,074,967 |
| 2016-05-17 | 2016-05-13 | 11.347 | 12,666,162 | -33,595 | 0.38% | 143,728,986 |
| 2016-05-16 | 2016-05-12 | 11.506 | 12,699,757 | -25,635 | 0.38% | 146,119,709 |
| 2016-05-13 | 2016-05-11 | 11.551 | 12,725,392 | -35,549 | 0.38% | 146,989,961 |
| 2016-05-12 | 2016-05-10 | 11.619 | 12,760,941 | -216,770 | 0.38% | 148,265,950 |
| 2016-05-11 | 2016-05-09 | 11.574 | 12,977,711 | -126,165 | 0.38% | 150,197,833 |
| 2016-05-10 | 2016-05-06 | 12.288 | 13,103,876 | +15,275 | 0.39% | 161,021,259 |
| 2016-05-09 | 2016-05-05 | 12.101 | 13,088,601 | +454,831 | 0.39% | 158,387,421 |
| 2016-05-06 | 2016-05-04 | 12.335 | 12,633,770 | +35,443 | 0.39% | 155,834,850 |
| 2016-05-05 | 2016-05-03 | 12.358 | 12,598,327 | +7,766 | 0.39% | 155,691,982 |
| 2016-05-04 | 2016-04-29 | 12.288 | 12,590,561 | -21,446 | 0.39% | 154,713,612 |
| 2016-05-03 | 2016-04-28 | 12.405 | 12,612,007 | +255,331 | 0.39% | 156,450,308 |
| 2016-04-29 | 2016-04-27 | 12.382 | 12,356,676 | +149,563 | 0.38% | 152,994,292 |
| 2016-04-28 | 2016-04-26 | 12.522 | 12,207,113 | +8,526 | 0.37% | 152,853,523 |
| 2016-04-26 | 2016-04-22 | 12.218 | 12,198,587 | +7,277 | 0.37% | 149,042,084 |
| 2016-04-25 | 2016-04-21 | 12.265 | 12,191,310 | +82,101 | 0.37% | 149,522,785 |
| 2016-04-22 | 2016-04-20 | 12.195 | 12,109,209 | +9,821 | 0.37% | 147,667,178 |
| 2016-04-21 | 2016-04-19 | 12.428 | 12,099,388 | -31,677 | 0.37% | 150,373,994 |
| 2016-04-20 | 2016-04-18 | 12.195 | 12,131,065 | -2,367 | 0.37% | 147,933,704 |
| 2016-04-19 | 2016-04-15 | 12.101 | 12,133,432 | -11,986 | 0.37% | 146,828,756 |
| 2016-04-18 | 2016-04-14 | 12.125 | 12,145,418 | -456,568 | 0.37% | 147,257,534 |
| 2016-04-15 | 2016-04-13 | 12.148 | 12,601,986 | -17,212 | 0.39% | 153,087,607 |
| 2016-04-14 | 2016-04-12 | 12.148 | 12,619,198 | -49,064 | 0.39% | 153,296,697 |
| 2016-04-12 | 2016-04-08 | 11.984 | 12,668,262 | -1,393 | 0.39% | 151,821,088 |
| 2016-04-11 | 2016-04-07 | 11.891 | 12,669,655 | +3,739 | 0.39% | 150,653,862 |
| 2016-04-08 | 2016-04-06 | 11.938 | 12,665,916 | -36,928 | 0.39% | 151,201,188 |
| 2016-04-07 | 2016-04-05 | 11.704 | 12,702,844 | -8,732 | 0.39% | 148,674,467 |
| 2016-04-06 | 2016-04-01 | 11.797 | 12,711,576 | -42,584 | 0.39% | 149,964,504 |
| 2016-04-01 | 2016-03-30 | 11.727 | 12,754,160 | -21,549 | 0.39% | 149,573,025 |
| 2016-03-31 | 2016-03-29 | 11.541 | 12,775,709 | -856 | 0.39% | 147,438,077 |
| 2016-03-30 | 2016-03-24 | 11.657 | 12,776,565 | -12,842 | 0.39% | 148,940,344 |
| 2016-03-24 | 2016-03-22 | 11.564 | 12,789,407 | +48,799 | 0.39% | 147,894,937 |
| 2016-03-23 | 2016-03-21 | 11.564 | 12,740,608 | +5,745 | 0.39% | 147,330,632 |
| 2016-03-22 | 2016-03-18 | 11.681 | 12,734,863 | -116,372 | 0.39% | 148,751,715 |
| 2016-03-21 | 2016-03-17 | 11.541 | 12,851,235 | +33 | 0.39% | 148,309,685 |
| 2016-03-18 | 2016-03-16 | 11.517 | 12,851,202 | -2,397 | 0.39% | 148,009,083 |
| 2016-03-17 | 2016-03-15 | 11.307 | 12,853,599 | -2,835 | 0.39% | 145,334,194 |
| 2016-03-16 | 2016-03-14 | 11.470 | 12,856,434 | +3,298 | 0.39% | 147,468,654 |
| 2016-03-15 | 2016-03-11 | 11.307 | 12,853,136 | +18,944 | 0.39% | 145,328,959 |
| 2016-03-14 | 2016-03-10 | 11.260 | 12,834,192 | -64,208 | 0.39% | 144,515,114 |
| 2016-03-11 | 2016-03-09 | 11.143 | 12,898,400 | +5,564 | 0.40% | 143,731,487 |
| 2016-03-10 | 2016-03-08 | 11.167 | 12,892,836 | -8,561 | 0.40% | 143,970,679 |
| 2016-03-09 | 2016-03-07 | 11.167 | 12,901,397 | +1,284 | 0.40% | 144,066,278 |
| 2016-03-08 | 2016-03-04 | 11.330 | 12,900,113 | -15,410 | 0.40% | 146,161,487 |
| 2016-03-07 | 2016-03-03 | 11.167 | 12,915,523 | +42,806 | 0.40% | 144,224,019 |
| 2016-03-04 | 2016-03-02 | 11.120 | 12,872,717 | +21,111 | 0.39% | 143,144,568 |
| 2016-03-03 | 2016-03-01 | 11.447 | 12,851,606 | -14,982 | 0.39% | 147,113,044 |
| 2016-03-02 | 2016-02-29 | 11.541 | 12,866,588 | -172 | 0.39% | 148,486,866 |
| 2016-03-01 | 2016-02-26 | 11.797 | 12,866,760 | -81,793 | 0.39% | 151,795,283 |
| 2016-02-29 | 2016-02-25 | 11.260 | 12,948,553 | -12,842 | 0.40% | 145,802,837 |
| 2016-02-26 | 2016-02-24 | 11.447 | 12,961,395 | -12,606 | 0.40% | 148,369,805 |
| 2016-02-25 | 2016-02-23 | 11.260 | 12,974,001 | +19,348 | 0.40% | 146,089,386 |
| 2016-02-24 | 2016-02-22 | 11.167 | 12,954,653 | +344 | 0.40% | 144,660,972 |
| 2016-02-23 | 2016-02-19 | 11.073 | 12,954,309 | +43,861 | 0.40% | 143,446,611 |
| 2016-02-22 | 2016-02-18 | 10.933 | 12,910,448 | -3,424 | 0.40% | 141,151,294 |
| 2016-02-19 | 2016-02-17 | 10.933 | 12,913,872 | -600 | 0.40% | 141,188,729 |
| 2016-02-18 | 2016-02-16 | 10.910 | 12,914,472 | -107,870 | 0.40% | 140,893,590 |
| 2016-02-17 | 2016-02-15 | 10.956 | 13,022,342 | +109,582 | 0.40% | 142,678,862 |
| 2016-02-16 | 2016-02-12 | 10.980 | 12,912,760 | +17,094 | 0.40% | 141,779,890 |
| 2016-02-15 | 2016-02-11 | 11.143 | 12,895,666 | -8,561 | 0.40% | 143,701,021 |
| 2016-02-12 | 2016-02-05 | 11.027 | 12,904,227 | -3,853 | 0.40% | 142,289,119 |
| 2016-02-11 | 2016-02-04 | 11.097 | 12,908,080 | -123,356 | 0.40% | 143,236,255 |
| 2016-02-05 | 2016-02-03 | 10.980 | 13,031,436 | +2,740 | 0.40% | 143,082,932 |
| 2016-02-04 | 2016-02-02 | 11.003 | 13,028,696 | -17,122 | 0.40% | 143,357,215 |
| 2016-02-03 | 2016-02-01 | 10.816 | 13,045,818 | -17,123 | 0.40% | 141,107,470 |
| 2016-02-02 | 2016-01-29 | 10.840 | 13,062,941 | -53,863 | 0.40% | 141,597,845 |
| 2016-02-01 | 2016-01-28 | 10.699 | 13,116,804 | -2,825 | 0.40% | 140,343,145 |
| 2016-01-29 | 2016-01-27 | 10.583 | 13,119,629 | -50 | 0.40% | 138,840,911 |
| 2016-01-28 | 2016-01-26 | 10.513 | 13,119,679 | -29,964 | 0.40% | 137,921,960 |
| 2016-01-27 | 2016-01-25 | 10.419 | 13,149,643 | +343 | 0.40% | 137,008,187 |
| 2016-01-26 | 2016-01-22 | 10.302 | 13,149,300 | -41,950 | 0.40% | 135,468,687 |
| 2016-01-25 | 2016-01-21 | 10.279 | 13,191,250 | -7,277 | 0.40% | 135,592,705 |
| 2016-01-22 | 2016-01-20 | 10.466 | 13,198,527 | -77,050 | 0.40% | 138,134,188 |
| 2016-01-21 | 2016-01-19 | 10.536 | 13,275,577 | -23,466 | 0.41% | 139,870,989 |
| 2016-01-20 | 2016-01-18 | 10.162 | 13,299,043 | -105,302 | 0.41% | 135,147,291 |
| 2016-01-18 | 2016-01-14 | 10.232 | 13,404,345 | -137,834 | 0.41% | 137,156,820 |
| 2016-01-15 | 2016-01-13 | 10.302 | 13,542,179 | -9,846 | 0.42% | 139,516,264 |
| 2016-01-14 | 2016-01-12 | 9.858 | 13,552,025 | +187 | 0.42% | 133,602,426 |
| 2016-01-13 | 2016-01-11 | 9.672 | 13,551,838 | +1,848 | 0.42% | 131,067,870 |
| 2016-01-12 | 2016-01-08 | 9.975 | 13,549,990 | +292 | 0.42% | 135,165,093 |
| 2016-01-11 | 2016-01-07 | 10.302 | 13,549,698 | -41,213 | 0.42% | 139,593,727 |
| 2016-01-07 | 2016-01-05 | 10.419 | 13,590,911 | -14,982 | 0.42% | 141,605,827 |
| 2016-01-06 | 2016-01-04 | 10.349 | 13,605,893 | +1,284 | 0.42% | 140,808,372 |
| 2016-01-05 | 2015-12-31 | 10.629 | 13,604,609 | +12,842 | 0.42% | 144,608,946 |
| 2016-01-04 | 2015-12-29 | 10.723 | 13,591,767 | -39,391 | 0.42% | 145,742,530 |
| 2015-12-29 | 2015-12-24 | 10.559 | 13,631,158 | -386,200 | 0.42% | 143,935,820 |
| 2015-12-18 | 2015-12-16 | 10.513 | 14,017,358 | -206,752 | 0.43% | 147,358,902 |
| 2015-12-17 | 2015-12-15 | 10.489 | 14,224,110 | -152,988 | 0.44% | 149,200,109 |
| 2015-12-16 | 2015-12-14 | 10.559 | 14,377,098 | +19,434 | 0.44% | 151,812,442 |
| 2015-12-15 | 2015-12-11 | 10.699 | 14,357,664 | -4,193 | 0.44% | 153,619,718 |
| 2015-12-11 | 2015-12-09 | 10.629 | 14,361,857 | -34,245 | 0.44% | 152,658,044 |
| 2015-12-10 | 2015-12-08 | 10.583 | 14,396,102 | -289,575 | 0.44% | 152,349,424 |
| 2015-12-09 | 2015-12-07 | 10.489 | 14,685,677 | +3,608 | 0.45% | 154,041,597 |
| 2015-12-08 | 2015-12-04 | 10.583 | 14,682,069 | +2,141 | 0.45% | 155,375,723 |
| 2015-12-07 | 2015-12-03 | 10.653 | 14,679,928 | +13,697 | 0.45% | 156,381,893 |
| 2015-12-03 | 2015-12-01 | 10.816 | 14,666,231 | +35,426 | 0.45% | 158,634,342 |
| 2015-12-02 | 2015-11-30 | 10.956 | 14,630,805 | -5,564 | 0.45% | 160,301,935 |
| 2015-12-01 | 2015-11-27 | 10.583 | 14,636,369 | -28,680 | 0.45% | 154,892,094 |
| 2015-11-30 | 2015-11-26 | 10.840 | 14,665,049 | -49,912 | 0.45% | 158,964,152 |
| 2015-11-27 | 2015-11-25 | 10.746 | 14,714,961 | -6,421 | 0.45% | 158,130,136 |
| 2015-11-26 | 2015-11-24 | 10.629 | 14,721,382 | -17,346 | 0.45% | 156,479,582 |
| 2015-11-25 | 2015-11-23 | 10.559 | 14,738,728 | -856,519 | 0.45% | 155,631,011 |
| 2015-11-24 | 2015-11-20 | 10.419 | 15,595,247 | -15,313 | 0.48% | 162,489,318 |
| 2015-11-23 | 2015-11-19 | 10.349 | 15,610,560 | -36,588 | 0.48% | 161,554,816 |
| 2015-11-20 | 2015-11-18 | 10.232 | 15,647,148 | -58,604 | 0.48% | 160,105,776 |
| 2015-11-19 | 2015-11-17 | 10.139 | 15,705,752 | -15,582 | 0.48% | 159,237,798 |
| 2015-11-18 | 2015-11-16 | 10.022 | 15,721,334 | -14,554 | 0.48% | 157,559,424 |
| 2015-11-17 | 2015-11-13 | 9.999 | 15,735,888 | +1,284 | 0.48% | 157,337,673 |
| 2015-11-16 | 2015-11-12 | 10.115 | 15,734,604 | -62,441 | 0.48% | 159,162,742 |
| 2015-11-13 | 2015-11-11 | 10.022 | 15,797,045 | +43,630 | 0.48% | 158,318,201 |
| 2015-11-12 | 2015-11-10 | 9.999 | 15,753,415 | -12,841 | 0.48% | 157,512,920 |
| 2015-11-11 | 2015-11-09 | 9.975 | 15,766,256 | +5,821 | 0.48% | 157,272,992 |
| 2015-11-10 | 2015-11-06 | 9.999 | 15,760,435 | +42,114 | 0.48% | 157,583,110 |
| 2015-11-09 | 2015-11-05 | 10.209 | 15,718,321 | -119,171 | 0.48% | 160,466,836 |
| 2015-11-06 | 2015-11-04 | 10.022 | 15,837,492 | -55,539 | 0.49% | 158,723,561 |
| 2015-11-03 | 2015-10-30 | 9.812 | 15,893,031 | -7,705 | 0.49% | 155,938,632 |
| 2015-11-02 | 2015-10-29 | 9.788 | 15,900,736 | +23,971 | 0.49% | 155,642,769 |
| 2015-10-30 | 2015-10-28 | 9.858 | 15,876,765 | +172 | 0.49% | 156,520,839 |
| 2015-10-29 | 2015-10-27 | 9.975 | 15,876,593 | -89,892 | 0.49% | 158,373,635 |
| 2015-10-28 | 2015-10-26 | 9.905 | 15,966,485 | -127 | 0.49% | 158,151,339 |
| 2015-10-27 | 2015-10-23 | 9.952 | 15,966,612 | -47,086 | 0.49% | 158,898,600 |
| 2015-10-26 | 2015-10-22 | 10.045 | 16,013,698 | -45,803 | 0.49% | 160,863,602 |
| 2015-10-23 | 2015-10-20 | 9.718 | 16,059,501 | +126,449 | 0.49% | 156,071,310 |
| 2015-10-22 | 2015-10-19 | 9.765 | 15,933,052 | +10,615 | 0.49% | 155,586,874 |
| 2015-10-20 | 2015-10-16 | 9.788 | 15,922,437 | +12,821 | 0.49% | 155,855,187 |
| 2015-10-19 | 2015-10-15 | 9.672 | 15,909,616 | +2,140 | 0.49% | 153,871,340 |
| 2015-10-16 | 2015-10-14 | 9.695 | 15,907,476 | +22,088 | 0.49% | 154,222,263 |
| 2015-10-15 | 2015-10-13 | 9.648 | 15,885,388 | +15,318 | 0.49% | 153,265,913 |
| 2015-10-14 | 2015-10-12 | 9.718 | 15,870,070 | -1,064 | 0.49% | 154,230,360 |
| 2015-10-13 | 2015-10-09 | 9.695 | 15,871,134 | +1,142 | 0.49% | 153,869,929 |
| 2015-10-12 | 2015-10-08 | 9.788 | 15,869,992 | -118,144 | 0.49% | 155,341,834 |
| 2015-10-09 | 2015-10-07 | 9.788 | 15,988,136 | +18,834 | 0.49% | 156,498,275 |
| 2015-10-08 | 2015-10-06 | 9.695 | 15,969,302 | -10,701 | 0.49% | 154,821,663 |
| 2015-10-07 | 2015-10-05 | 9.648 | 15,980,003 | +9,797 | 0.49% | 154,178,781 |
| 2015-10-06 | 2015-10-02 | 9.438 | 15,970,206 | -52,223 | 0.49% | 150,726,489 |
| 2015-10-05 | 2015-09-30 | 9.274 | 16,022,429 | -24,399 | 0.50% | 148,599,231 |
| 2015-10-02 | 2015-09-29 | 9.228 | 16,046,828 | -431,568 | 0.50% | 148,075,767 |
| 2015-09-30 | 2015-09-25 | 9.578 | 16,478,396 | -2,140 | 0.51% | 157,832,520 |
| 2015-09-29 | 2015-09-24 | 9.531 | 16,480,536 | +4,424 | 0.51% | 157,083,003 |
| 2015-09-25 | 2015-09-23 | 9.438 | 16,476,112 | -12,842 | 0.51% | 155,501,219 |
| 2015-09-24 | 2015-09-22 | 9.508 | 16,488,954 | -4,082 | 0.51% | 156,778,034 |
| 2015-09-23 | 2015-09-21 | 9.298 | 16,493,036 | +29,964 | 0.51% | 153,349,152 |
| 2015-09-22 | 2015-09-18 | 9.274 | 16,463,072 | -2,140 | 0.51% | 152,685,953 |
| 2015-09-21 | 2015-09-17 | 9.298 | 16,465,212 | -17,550 | 0.51% | 153,090,449 |
| 2015-09-18 | 2015-09-16 | 9.321 | 16,482,762 | +8,561 | 0.51% | 153,638,685 |
| 2015-09-17 | 2015-09-15 | 9.181 | 16,474,201 | +11,129 | 0.51% | 151,249,730 |
| 2015-09-16 | 2015-09-14 | 9.298 | 16,463,072 | +4,110 | 0.51% | 153,070,552 |
| 2015-09-15 | 2015-09-11 | 9.298 | 16,458,962 | +88,004 | 0.51% | 153,032,338 |
| 2015-09-11 | 2015-09-09 | 9.531 | 16,370,958 | +62,871 | 0.51% | 156,038,568 |
| 2015-09-08 | 2015-09-04 | 9.274 | 16,308,087 | +1,712 | 0.50% | 151,248,552 |
| 2015-09-04 | 2015-09-01 | 9.438 | 16,306,375 | -21,403 | 0.50% | 153,899,245 |
| 2015-09-02 | 2015-08-31 | 9.555 | 16,327,778 | -7,705 | 0.51% | 156,008,440 |
| 2015-09-01 | 2015-08-28 | 9.531 | 16,335,483 | -4,281 | 0.51% | 155,700,441 |
| 2015-08-31 | 2015-08-27 | 9.718 | 16,339,764 | +62,325 | 0.51% | 158,794,995 |
| 2015-08-28 | 2015-08-26 | 9.555 | 16,277,439 | +148,108 | 0.50% | 155,527,461 |
| 2015-08-27 | 2015-08-25 | 9.531 | 16,129,331 | +241,853 | 0.50% | 153,735,518 |
| 2015-08-26 | 2015-08-24 | 9.508 | 15,887,478 | -6,849 | 0.49% | 151,059,162 |
| 2015-08-25 | 2015-08-21 | 10.538 | 15,894,327 | +4,281 | 0.49% | 167,501,270 |
| 2015-08-24 | 2015-08-20 | 10.895 | 15,890,046 | +281,315 | 0.49% | 173,126,228 |
| 2015-08-20 | 2015-08-18 | 10.990 | 15,608,731 | +155,956 | 0.49% | 171,546,478 |
| 2015-08-19 | 2015-08-17 | 11.038 | 15,452,775 | -22,055 | 0.49% | 170,567,662 |
| 2015-08-18 | 2015-08-14 | 11.133 | 15,474,830 | -21,013 | 0.49% | 172,283,614 |
| 2015-08-14 | 2015-08-12 | 10.967 | 15,495,843 | -4,203 | 0.49% | 169,937,165 |
| 2015-08-13 | 2015-08-11 | 11.133 | 15,500,046 | +1,560 | 0.49% | 172,564,348 |
| 2015-08-12 | 2015-08-10 | 10.919 | 15,498,486 | -20,598 | 0.49% | 169,228,769 |
| 2015-08-11 | 2015-08-07 | 10.967 | 15,519,084 | +33,629 | 0.49% | 170,192,040 |
| 2015-08-10 | 2015-08-06 | 10.943 | 15,485,455 | -31,107 | 0.49% | 169,454,863 |
| 2015-08-07 | 2015-08-05 | 10.705 | 15,516,562 | -26,483 | 0.49% | 166,104,061 |
| 2015-08-06 | 2015-08-04 | 10.943 | 15,543,045 | +5,464 | 0.49% | 170,085,061 |
| 2015-08-05 | 2015-08-03 | 10.919 | 15,537,581 | +4,204 | 0.49% | 169,655,649 |
| 2015-08-04 | 2015-07-31 | 11.038 | 15,533,377 | -11,141 | 0.49% | 171,457,346 |
| 2015-08-03 | 2015-07-30 | 11.062 | 15,544,518 | +136,645 | 0.49% | 171,950,106 |
| 2015-07-31 | 2015-07-29 | 10.848 | 15,407,873 | -25,222 | 0.49% | 167,139,757 |
| 2015-07-30 | 2015-07-28 | 10.586 | 15,433,095 | -20,682 | 0.49% | 163,374,878 |
| 2015-07-29 | 2015-07-27 | 10.515 | 15,453,777 | -24,802 | 0.49% | 162,490,938 |
| 2015-07-28 | 2015-07-24 | 10.610 | 15,478,579 | -8,407 | 0.49% | 164,224,588 |
| 2015-07-27 | 2015-07-23 | 10.443 | 15,486,986 | -12,947 | 0.49% | 161,734,869 |
| 2015-07-24 | 2015-07-22 | 10.753 | 15,499,933 | -47,081 | 0.49% | 166,663,497 |
| 2015-07-23 | 2015-07-21 | 10.705 | 15,547,014 | -26,736 | 0.49% | 166,430,048 |
| 2015-07-22 | 2015-07-20 | 10.562 | 15,573,750 | +50,865 | 0.49% | 164,493,372 |
| 2015-07-21 | 2015-07-17 | 10.562 | 15,522,885 | +80,691 | 0.49% | 163,956,125 |
| 2015-07-20 | 2015-07-16 | 10.586 | 15,442,194 | +8,198 | 0.49% | 163,471,200 |
| 2015-07-17 | 2015-07-15 | 10.491 | 15,433,996 | -32 | 0.49% | 161,915,792 |
| 2015-07-15 | 2015-07-13 | 10.657 | 15,434,028 | -1,235 | 0.49% | 164,486,225 |
| 2015-07-14 | 2015-07-10 | 10.491 | 15,435,263 | -448,256 | 0.49% | 161,929,084 |
| 2015-07-13 | 2015-07-09 | 10.253 | 15,883,519 | +134,915 | 0.50% | 162,853,176 |
| 2015-07-10 | 2015-07-08 | 9.825 | 15,748,604 | -101,760 | 0.50% | 154,726,374 |
| 2015-07-09 | 2015-07-07 | 10.086 | 15,850,364 | +100,047 | 0.50% | 159,873,812 |
| 2015-07-08 | 2015-07-06 | 10.467 | 15,750,317 | +622 | 0.50% | 164,859,588 |
| 2015-07-07 | 2015-07-03 | 10.943 | 15,749,695 | -8,827 | 0.50% | 172,346,399 |
| 2015-07-06 | 2015-07-02 | 10.919 | 15,758,522 | +11,349 | 0.50% | 172,068,116 |
| 2015-07-03 | 2015-06-30 | 11.014 | 15,747,173 | +26,904 | 0.50% | 173,442,620 |
| 2015-07-02 | 2015-06-29 | 11.086 | 15,720,269 | +32,368 | 0.50% | 174,268,192 |
| 2015-06-30 | 2015-06-26 | 11.395 | 15,687,901 | -14,818 | 0.49% | 178,760,923 |
| 2015-06-29 | 2015-06-25 | 11.442 | 15,702,719 | -5,213 | 0.49% | 179,676,869 |
| 2015-06-26 | 2015-06-24 | 11.181 | 15,707,932 | +77,015 | 0.49% | 175,626,119 |
| 2015-06-25 | 2015-06-23 | 11.347 | 15,630,917 | -37,833 | 0.49% | 177,367,919 |
| 2015-06-24 | 2015-06-22 | 11.133 | 15,668,750 | +280 | 0.49% | 174,442,555 |
| 2015-06-23 | 2015-06-19 | 11.181 | 15,668,470 | -61,794 | 0.49% | 175,184,905 |
| 2015-06-22 | 2015-06-18 | 11.133 | 15,730,264 | +13,513 | 0.50% | 175,127,400 |
| 2015-06-19 | 2015-06-17 | 11.181 | 15,716,751 | +22,169 | 0.50% | 175,724,722 |
| 2015-06-18 | 2015-06-16 | 11.038 | 15,694,582 | -35,367 | 0.50% | 173,236,726 |
| 2015-06-17 | 2015-06-15 | 11.228 | 15,729,949 | -364,961 | 0.50% | 176,620,678 |
| 2015-06-16 | 2015-06-12 | 11.371 | 16,094,910 | +7,566 | 0.51% | 183,015,842 |
| 2015-06-15 | 2015-06-11 | 11.395 | 16,087,344 | +2,064 | 0.51% | 183,312,507 |
| 2015-06-12 | 2015-06-10 | 11.300 | 16,085,280 | +1,562 | 0.51% | 181,758,391 |
| 2015-06-11 | 2015-06-09 | 11.323 | 16,083,718 | -41,829 | 0.51% | 182,123,353 |
| 2015-06-10 | 2015-06-08 | 11.276 | 16,125,547 | +38,191 | 0.51% | 181,829,788 |
| 2015-06-09 | 2015-06-05 | 11.538 | 16,087,356 | +8,470 | 0.51% | 185,608,835 |
| 2015-06-08 | 2015-06-04 | 11.419 | 16,078,886 | +43,298 | 0.51% | 183,598,627 |
| 2015-06-05 | 2015-06-03 | 11.538 | 16,035,588 | +12,072 | 0.51% | 185,011,559 |
| 2015-06-04 | 2015-06-02 | 11.490 | 16,023,516 | +36,319 | 0.51% | 184,109,918 |
| 2015-06-03 | 2015-06-01 | 11.680 | 15,987,197 | +10,846 | 0.51% | 186,735,141 |
| 2015-06-02 | 2015-05-29 | 11.538 | 15,976,351 | -162,682 | 0.51% | 184,328,109 |
| 2015-06-01 | 2015-05-28 | 11.871 | 16,139,033 | +13,584 | 0.52% | 191,580,053 |
| 2015-05-29 | 2015-05-27 | 11.847 | 16,125,449 | +33,965 | 0.51% | 191,035,198 |
| 2015-05-28 | 2015-05-26 | 11.966 | 16,091,484 | -914,254 | 0.51% | 192,546,805 |
| 2015-05-27 | 2015-05-22 | 11.990 | 17,005,738 | -521,064 | 0.54% | 203,891,093 |
| 2015-05-26 | 2015-05-21 | 11.990 | 17,526,802 | -4,764 | 0.56% | 210,138,415 |
| 2015-05-22 | 2015-05-20 | 11.990 | 17,531,566 | +71,268 | 0.56% | 210,195,533 |
| 2015-05-21 | 2015-05-19 | 12.108 | 17,460,298 | -5,572 | 0.56% | 211,417,858 |
| 2015-05-20 | 2015-05-18 | 12.132 | 17,465,870 | -22,815 | 0.56% | 211,900,818 |
| 2015-05-18 | 2015-05-14 | 12.037 | 17,488,685 | +23,709 | 0.56% | 210,513,478 |
| 2015-05-15 | 2015-05-13 | 12.013 | 17,464,976 | +63,026 | 0.56% | 209,812,619 |
| 2015-05-14 | 2015-05-12 | 12.061 | 17,401,950 | +8,626 | 0.56% | 209,883,409 |
| 2015-05-13 | 2015-05-11 | 12.299 | 17,393,324 | -62,183 | 0.56% | 213,917,032 |
| 2015-05-12 | 2015-05-08 | 13.073 | 17,455,507 | -60,257 | 0.56% | 228,195,465 |
| 2015-05-11 | 2015-05-07 | 13.049 | 17,515,764 | +2,540,080 | 0.56% | 228,555,996 |
| 2015-05-08 | 2015-05-06 | 12.902 | 14,975,684 | +298,885 | 0.49% | 193,220,006 |
| 2015-05-07 | 2015-05-05 | 12.902 | 14,676,799 | +222,151 | 0.48% | 189,363,718 |
| 2015-05-06 | 2015-05-04 | 13.219 | 14,454,648 | +782,747 | 0.47% | 191,080,584 |
| 2015-05-05 | 2015-04-30 | 12.610 | 13,671,901 | +2,050 | 0.45% | 172,396,800 |
| 2015-05-04 | 2015-04-29 | 12.780 | 13,669,851 | -18,780 | 0.45% | 174,704,793 |
| 2015-04-30 | 2015-04-28 | 12.780 | 13,688,631 | -67,300 | 0.45% | 174,944,807 |
| 2015-04-29 | 2015-04-27 | 12.512 | 13,755,931 | +17,714 | 0.45% | 172,114,360 |
| 2015-04-28 | 2015-04-24 | 12.390 | 13,738,217 | +30,514 | 0.45% | 170,217,355 |
| 2015-04-27 | 2015-04-23 | 12.366 | 13,707,703 | +45,265 | 0.45% | 169,504,955 |
| 2015-04-24 | 2015-04-22 | 12.341 | 13,662,438 | +58,631 | 0.45% | 168,611,998 |
| 2015-04-23 | 2015-04-21 | 12.414 | 13,603,807 | -62,954 | 0.45% | 168,883,802 |
| 2015-04-22 | 2015-04-20 | 12.219 | 13,666,761 | +6,991 | 0.45% | 166,998,695 |
| 2015-04-21 | 2015-04-17 | 12.317 | 13,659,770 | +37,557 | 0.45% | 168,245,911 |
| 2015-04-20 | 2015-04-16 | 12.463 | 13,622,213 | +127,537 | 0.45% | 169,776,791 |
| 2015-04-17 | 2015-04-15 | 12.293 | 13,494,676 | +29,767 | 0.44% | 165,883,332 |
| 2015-04-16 | 2015-04-14 | 12.463 | 13,464,909 | +7,686 | 0.44% | 167,816,274 |
| 2015-04-15 | 2015-04-13 | 12.488 | 13,457,223 | -26,488 | 0.44% | 168,048,702 |
| 2015-04-14 | 2015-04-10 | 12.366 | 13,483,711 | +9,760 | 0.44% | 166,735,143 |
| 2015-04-13 | 2015-04-09 | 12.268 | 13,473,951 | -69,219 | 0.44% | 165,299,942 |
| 2015-04-10 | 2015-04-08 | 12.317 | 13,543,170 | +75,138 | 0.44% | 166,809,761 |
| 2015-04-09 | 2015-04-02 | 12.219 | 13,468,032 | +1,391,144 | 0.44% | 164,570,360 |
| 2015-04-08 | 2015-04-01 | 11.683 | 12,076,888 | -12,628 | 0.40% | 141,091,323 |
| 2015-04-02 | 2015-03-31 | 11.536 | 12,089,516 | +132,432 | 0.40% | 139,469,681 |
| 2015-04-01 | 2015-03-30 | 11.341 | 11,957,084 | -1,535,734 | 0.39% | 135,608,835 |
| 2015-03-31 | 2015-03-27 | 11.683 | 13,492,818 | +2,788 | 0.44% | 157,633,286 |
| 2015-03-30 | 2015-03-26 | 11.610 | 13,490,030 | +38,541 | 0.44% | 156,613,653 |
| 2015-03-27 | 2015-03-25 | 11.658 | 13,451,489 | -15,974 | 0.44% | 156,822,369 |
| 2015-03-26 | 2015-03-24 | 11.488 | 13,467,463 | +19,516 | 0.44% | 154,709,311 |
| 2015-03-25 | 2015-03-23 | 11.683 | 13,447,947 | -60,681 | 0.44% | 157,109,069 |
| 2015-03-24 | 2015-03-20 | 11.293 | 13,508,628 | +52,747 | 0.44% | 152,546,408 |
| 2015-03-23 | 2015-03-19 | 11.439 | 13,455,881 | +12,300 | 0.44% | 153,919,886 |
| 2015-03-20 | 2015-03-18 | 11.293 | 13,443,581 | +70,931 | 0.44% | 151,811,864 |
| 2015-03-19 | 2015-03-17 | 11.512 | 13,372,650 | +32,557 | 0.44% | 153,946,291 |
| 2015-03-18 | 2015-03-16 | 11.683 | 13,340,093 | -12,464 | 0.44% | 155,849,037 |
| 2015-03-17 | 2015-03-13 | 11.756 | 13,352,557 | +30,340 | 0.44% | 156,971,653 |
| 2015-03-16 | 2015-03-12 | 11.829 | 13,322,217 | +14,971 | 0.44% | 157,589,760 |
| 2015-03-13 | 2015-03-11 | 11.780 | 13,307,246 | -3,434 | 0.44% | 156,763,542 |
| 2015-03-12 | 2015-03-10 | 11.756 | 13,310,680 | +39,973 | 0.44% | 156,479,350 |
| 2015-03-11 | 2015-03-09 | 11.707 | 13,270,707 | +28,348 | 0.43% | 155,362,088 |
| 2015-03-10 | 2015-03-06 | 11.975 | 13,242,359 | -1,790 | 0.43% | 158,582,990 |
| 2015-03-09 | 2015-03-05 | 12.024 | 13,244,149 | +984 | 0.43% | 159,250,473 |
| 2015-03-06 | 2015-03-04 | 12.073 | 13,243,165 | +6,396 | 0.43% | 159,884,639 |
| 2015-03-05 | 2015-03-03 | 12.049 | 13,236,769 | -4,956 | 0.43% | 159,484,577 |
| 2015-03-04 | 2015-03-02 | 12.049 | 13,241,725 | +6,068 | 0.43% | 159,544,290 |
| 2015-03-03 | 2015-02-27 | 12.073 | 13,235,657 | +22,551 | 0.43% | 159,793,995 |
| 2015-03-02 | 2015-02-26 | 12.195 | 13,213,106 | -3,690 | 0.43% | 161,133,068 |
| 2015-02-27 | 2015-02-25 | 12.097 | 13,216,796 | +8,272 | 0.43% | 159,888,643 |
| 2015-02-26 | 2015-02-24 | 11.927 | 13,208,524 | -22,786 | 0.43% | 157,533,492 |
| 2015-02-25 | 2015-02-23 | 11.951 | 13,231,310 | +58,876 | 0.43% | 158,127,963 |
| 2015-02-24 | 2015-02-18 | 12.244 | 13,172,434 | +24,765 | 0.43% | 161,279,624 |
| 2015-02-23 | 2015-02-16 | 12.146 | 13,147,669 | +26,650 | 0.43% | 159,693,727 |
| 2015-02-17 | 2015-02-13 | 12.049 | 13,121,019 | +82,821 | 0.43% | 158,089,951 |
| 2015-02-16 | 2015-02-12 | 12.024 | 13,038,198 | +6,807 | 0.43% | 156,774,074 |
| 2015-02-13 | 2015-02-11 | 12.927 | 13,031,391 | -69 | 0.43% | 168,452,088 |
| 2015-02-11 | 2015-02-09 | 12.902 | 13,031,460 | +1,075 | 0.43% | 168,135,144 |
| 2015-02-10 | 2015-02-06 | 13.049 | 13,030,385 | -2,624 | 0.43% | 170,028,132 |
| 2015-02-09 | 2015-02-05 | 12.853 | 13,033,009 | -3,116 | 0.43% | 167,519,382 |
| 2015-02-06 | 2015-02-04 | 12.951 | 13,036,125 | -453,016 | 0.43% | 168,831,232 |
| 2015-02-04 | 2015-02-02 | 13.097 | 13,489,141 | -47,560 | 0.44% | 176,672,247 |
| 2015-02-03 | 2015-01-30 | 12.585 | 13,536,701 | +12,173 | 0.44% | 170,361,828 |
| 2015-02-02 | 2015-01-29 | 12.561 | 13,524,528 | +7,790 | 0.44% | 169,878,767 |
| 2015-01-30 | 2015-01-28 | 12.561 | 13,516,738 | +6,560 | 0.44% | 169,780,918 |
| 2015-01-29 | 2015-01-27 | 12.805 | 13,510,178 | -3,362 | 0.44% | 172,993,636 |
| 2015-01-28 | 2015-01-26 | 12.829 | 13,513,540 | +6,973 | 0.44% | 173,366,279 |
| 2015-01-27 | 2015-01-23 | 13.000 | 13,506,567 | +6,190 | 0.44% | 175,582,787 |
| 2015-01-26 | 2015-01-22 | 12.707 | 13,500,377 | -3,592 | 0.44% | 171,551,047 |
| 2015-01-23 | 2015-01-21 | 12.805 | 13,503,969 | -5,904 | 0.44% | 172,914,132 |
| 2015-01-22 | 2015-01-20 | 12.829 | 13,509,873 | +14,189 | 0.44% | 173,319,235 |
| 2015-01-21 | 2015-01-19 | 12.805 | 13,495,684 | +9,846 | 0.44% | 172,808,045 |
| 2015-01-20 | 2015-01-16 | 12.975 | 13,485,838 | -3,116 | 0.44% | 174,984,396 |
| 2015-01-19 | 2015-01-15 | 13.146 | 13,488,954 | -62,676 | 0.44% | 177,327,786 |
| 2015-01-16 | 2015-01-14 | 12.927 | 13,551,630 | -1,968 | 0.44% | 175,177,030 |
| 2015-01-15 | 2015-01-13 | 12.610 | 13,553,598 | +10,974 | 0.44% | 170,905,050 |
| 2015-01-14 | 2015-01-12 | 12.195 | 13,542,624 | +89,318 | 0.44% | 165,151,521 |
| 2015-01-13 | 2015-01-09 | 12.439 | 13,453,306 | +5,676 | 0.44% | 167,343,539 |
| 2015-01-12 | 2015-01-08 | 12.439 | 13,447,630 | -414,107 | 0.44% | 167,272,936 |
| 2015-01-09 | 2015-01-07 | 12.561 | 13,861,737 | -64,206 | 0.45% | 174,114,378 |
| 2015-01-08 | 2015-01-06 | 12.707 | 13,925,943 | +2,389 | 0.46% | 176,958,769 |
| 2015-01-07 | 2015-01-05 | 12.853 | 13,923,554 | -1,640 | 0.46% | 178,965,975 |
| 2015-01-06 | 2015-01-02 | 12.878 | 13,925,194 | -12 | 0.46% | 179,326,689 |
| 2015-01-05 | 2014-12-31 | 12.927 | 13,925,206 | -7,008 | 0.46% | 180,006,112 |
| 2015-01-02 | 2014-12-29 | 12.829 | 13,932,214 | -410 | 0.46% | 178,737,481 |
| 2014-12-30 | 2014-12-24 | 12.951 | 13,932,624 | +9,500 | 0.46% | 180,441,817 |
| 2014-12-29 | 2014-12-22 | 13.122 | 13,923,124 | -61,501 | 0.46% | 182,695,866 |
| 2014-12-23 | 2014-12-19 | 13.244 | 13,984,625 | +185,077 | 0.46% | 185,208,284 |
| 2014-12-22 | 2014-12-18 | 13.561 | 13,799,548 | -205,987 | 0.45% | 187,132,580 |
| 2014-12-19 | 2014-12-17 | 13.097 | 14,005,535 | -5,291 | 0.46% | 183,435,649 |
| 2014-12-18 | 2014-12-16 | 13.000 | 14,010,826 | +16,400 | 0.46% | 182,138,058 |
| 2014-12-17 | 2014-12-15 | 13.439 | 13,994,426 | -107,421 | 0.46% | 188,068,665 |
| 2014-12-16 | 2014-12-12 | 13.268 | 14,101,847 | -56,100 | 0.46% | 187,104,680 |
| 2014-12-15 | 2014-12-11 | 13.073 | 14,157,947 | +10,319 | 0.46% | 185,086,535 |
| 2014-12-12 | 2014-12-10 | 12.780 | 14,147,628 | +3,966 | 0.46% | 180,810,926 |
| 2014-12-11 | 2014-12-09 | 12.585 | 14,143,662 | -4,289 | 0.46% | 178,000,541 |
| 2014-12-10 | 2014-12-08 | 12.561 | 14,147,951 | +4,920 | 0.46% | 177,709,452 |
| 2014-12-09 | 2014-12-05 | 12.439 | 14,143,031 | -49,037 | 0.46% | 175,922,919 |
| 2014-12-08 | 2014-12-04 | 12.512 | 14,192,068 | -137,158 | 0.46% | 177,571,311 |
| 2014-12-05 | 2014-12-03 | 12.561 | 14,329,226 | +81,630 | 0.47% | 179,986,410 |
| 2014-12-04 | 2014-12-02 | 12.414 | 14,247,596 | -4,428 | 0.47% | 176,876,089 |
| 2014-12-03 | 2014-12-01 | 12.390 | 14,252,024 | -7,289 | 0.47% | 176,583,455 |
| 2014-12-02 | 2014-11-28 | 12.683 | 14,259,313 | -49,636 | 0.47% | 180,847,162 |
| 2014-12-01 | 2014-11-27 | 12.707 | 14,308,949 | -3,854 | 0.47% | 181,825,676 |
| 2014-11-28 | 2014-11-26 | 12.780 | 14,312,803 | -30,422 | 0.47% | 182,921,912 |
| 2014-11-27 | 2014-11-25 | 12.488 | 14,343,225 | -1,148 | 0.47% | 179,112,759 |
| 2014-11-26 | 2014-11-24 | 12.536 | 14,344,373 | -3,968 | 0.47% | 179,826,810 |
| 2014-11-25 | 2014-11-21 | 12.585 | 14,348,341 | -8,566 | 0.47% | 180,576,464 |
| 2014-11-24 | 2014-11-20 | 12.683 | 14,356,907 | -20,558 | 0.47% | 182,084,922 |
| 2014-11-21 | 2014-11-19 | 12.366 | 14,377,465 | -9,840 | 0.47% | 177,787,012 |
| 2014-11-20 | 2014-11-18 | 12.463 | 14,387,305 | +840 | 0.47% | 179,312,309 |
| 2014-11-19 | 2014-11-17 | 12.585 | 14,386,465 | +8,200 | 0.47% | 181,056,261 |
| 2014-11-18 | 2014-11-14 | 12.634 | 14,378,265 | -31,703 | 0.47% | 181,654,431 |
| 2014-11-17 | 2014-11-13 | 12.366 | 14,409,968 | -49,791 | 0.47% | 178,188,933 |
| 2014-11-14 | 2014-11-12 | 12.244 | 14,459,759 | +214,638 | 0.47% | 177,041,273 |
| 2014-11-13 | 2014-11-11 | 12.317 | 14,245,121 | +79,627 | 0.47% | 175,455,616 |
| 2014-11-12 | 2014-11-10 | 12.073 | 14,165,494 | -193,686 | 0.46% | 171,019,911 |
| 2014-11-11 | 2014-11-07 | 11.975 | 14,359,180 | -9,674 | 0.47% | 171,957,406 |
| 2014-11-10 | 2014-11-06 | 11.853 | 14,368,854 | -382 | 0.47% | 170,320,983 |
| 2014-11-07 | 2014-11-05 | 11.927 | 14,369,236 | +4,217 | 0.47% | 171,376,903 |
| 2014-11-06 | 2014-11-04 | 11.902 | 14,365,019 | +167,692 | 0.47% | 170,976,247 |
| 2014-11-05 | 2014-11-03 | 12.097 | 14,197,327 | -148,636 | 0.46% | 171,750,502 |
| 2014-11-04 | 2014-10-31 | 12.024 | 14,345,963 | +4,346 | 0.47% | 172,498,919 |
| 2014-11-03 | 2014-10-30 | 11.951 | 14,341,617 | -1,230 | 0.47% | 171,397,291 |
| 2014-10-31 | 2014-10-29 | 11.951 | 14,342,847 | -137 | 0.47% | 171,411,991 |
| 2014-10-30 | 2014-10-28 | 11.927 | 14,342,984 | -672 | 0.47% | 171,063,804 |
| 2014-10-29 | 2014-10-27 | 11.829 | 14,343,656 | -1,170 | 0.47% | 169,672,458 |
| 2014-10-28 | 2014-10-24 | 11.853 | 14,344,826 | -4,920 | 0.47% | 170,036,167 |
| 2014-10-27 | 2014-10-23 | 11.951 | 14,349,746 | +260 | 0.47% | 171,494,441 |
| 2014-10-24 | 2014-10-22 | 11.927 | 14,349,486 | -7,216 | 0.47% | 171,141,351 |
| 2014-10-23 | 2014-10-21 | 11.683 | 14,356,702 | +164 | 0.47% | 167,725,831 |
| 2014-10-22 | 2014-10-20 | 11.683 | 14,356,538 | -2,378 | 0.47% | 167,723,915 |
| 2014-10-21 | 2014-10-17 | 11.707 | 14,358,916 | -31,261 | 0.47% | 168,101,909 |
| 2014-10-20 | 2014-10-16 | 11.878 | 14,390,177 | +4,101 | 0.47% | 170,924,709 |
| 2014-10-17 | 2014-10-15 | 12.049 | 14,386,076 | +28,454 | 0.47% | 173,332,121 |
| 2014-10-16 | 2014-10-14 | 11.951 | 14,357,622 | -6,806 | 0.47% | 171,588,567 |
| 2014-10-15 | 2014-10-13 | 12.073 | 14,364,428 | +4,945 | 0.47% | 173,421,640 |
| 2014-10-14 | 2014-10-10 | 12.097 | 14,359,483 | +13,530 | 0.47% | 173,712,165 |
| 2014-10-13 | 2014-10-09 | 12.195 | 14,345,953 | -28,701 | 0.47% | 174,948,072 |
| 2014-10-10 | 2014-10-08 | 12.049 | 14,374,654 | +82 | 0.47% | 173,194,502 |
| 2014-10-09 | 2014-10-07 | 12.341 | 14,374,572 | -4,428 | 0.47% | 177,400,644 |
| 2014-10-08 | 2014-10-06 | 12.049 | 14,379,000 | +1,640 | 0.47% | 173,246,865 |
| 2014-10-07 | 2014-10-03 | 12.244 | 14,377,360 | +19,343 | 0.47% | 176,032,403 |
| 2014-10-06 | 2014-09-30 | 11.902 | 14,358,017 | -86,473 | 0.47% | 170,892,907 |
| 2014-10-03 | 2014-09-29 | 12.024 | 14,444,490 | -113,653 | 0.48% | 173,683,629 |
| 2014-09-30 | 2014-09-26 | 12.366 | 14,558,143 | -4,920 | 0.48% | 180,021,217 |
| 2014-09-29 | 2014-09-25 | 12.439 | 14,563,063 | +1,409 | 0.48% | 181,147,630 |
| 2014-09-26 | 2014-09-24 | 12.341 | 14,561,654 | -3,772 | 0.48% | 179,709,476 |
| 2014-09-25 | 2014-09-23 | 12.049 | 14,565,426 | -40,591 | 0.48% | 175,493,038 |
| 2014-09-23 | 2014-09-19 | 12.219 | 14,606,017 | +22,612 | 0.48% | 178,475,777 |
| 2014-09-22 | 2014-09-18 | 12.171 | 14,583,405 | -8,172 | 0.48% | 177,488,098 |
| 2014-09-19 | 2014-09-17 | 12.000 | 14,591,577 | -12,300 | 0.48% | 175,096,347 |
| 2014-09-18 | 2014-09-16 | 11.975 | 14,603,877 | +9,593 | 0.48% | 174,887,758 |
| 2014-09-17 | 2014-09-15 | 12.000 | 14,594,284 | +44,610 | 0.48% | 175,128,831 |
| 2014-09-16 | 2014-09-12 | 12.171 | 14,549,674 | +28,701 | 0.48% | 177,077,573 |
| 2014-09-15 | 2014-09-11 | 12.488 | 14,520,973 | +35,203 | 0.48% | 181,332,409 |
| 2014-09-12 | 2014-09-10 | 12.171 | 14,485,770 | +193,031 | 0.48% | 176,299,826 |
| 2014-09-11 | 2014-09-08 | 11.975 | 14,292,739 | +1,640 | 0.47% | 171,161,746 |
| 2014-09-10 | 2014-09-05 | 12.171 | 14,291,099 | -8,774 | 0.47% | 173,930,572 |
| 2014-09-08 | 2014-09-04 | 11.902 | 14,299,873 | +9,118 | 0.47% | 170,200,862 |
| 2014-09-05 | 2014-09-03 | 12.244 | 14,290,755 | +73,958 | 0.47% | 174,972,035 |
| 2014-09-04 | 2014-09-02 | 12.171 | 14,216,797 | +82,083 | 0.47% | 173,026,276 |
| 2014-09-03 | 2014-09-01 | 12.073 | 14,134,714 | +2,296 | 0.47% | 170,648,304 |
| 2014-09-02 | 2014-08-29 | 12.024 | 14,132,418 | +7,791 | 0.47% | 169,931,209 |
| 2014-09-01 | 2014-08-28 | 11.951 | 14,124,627 | +35,140 | 0.47% | 168,804,034 |
| 2014-08-29 | 2014-08-27 | 12.195 | 14,089,487 | +8,265 | 0.46% | 171,820,484 |
| 2014-08-28 | 2014-08-26 | 12.268 | 14,081,222 | +20,255 | 0.46% | 172,750,011 |
| 2014-08-27 | 2014-08-25 | 12.390 | 14,060,967 | -123,134 | 0.46% | 174,216,247 |
| 2014-08-26 | 2014-08-22 | 12.612 | 14,184,101 | -1,640 | 0.47% | 178,885,567 |
| 2014-08-25 | 2014-08-21 | 12.414 | 14,185,741 | +211,251 | 0.47% | 176,099,877 |
| 2014-08-22 | 2014-08-20 | 12.735 | 13,974,490 | +809 | 0.47% | 177,969,879 |
| 2014-08-21 | 2014-08-19 | 12.562 | 13,973,681 | +463,772 | 0.47% | 175,540,708 |
| 2014-08-20 | 2014-08-18 | 12.439 | 13,509,909 | -71,648 | 0.45% | 168,044,274 |
| 2014-08-19 | 2014-08-15 | 12.191 | 13,581,557 | +19,329 | 0.45% | 165,576,916 |
| 2014-08-18 | 2014-08-14 | 12.290 | 13,562,228 | +186,567 | 0.45% | 166,682,782 |
| 2014-08-15 | 2014-08-13 | 12.092 | 13,375,661 | +16,268 | 0.45% | 161,743,718 |
| 2014-08-14 | 2014-08-12 | 12.241 | 13,359,393 | +39,986 | 0.45% | 163,529,171 |
| 2014-08-13 | 2014-08-11 | 12.068 | 13,319,407 | -109,103 | 0.45% | 160,734,099 |
| 2014-08-12 | 2014-08-08 | 12.167 | 13,428,510 | +90,663 | 0.45% | 163,379,002 |
| 2014-08-11 | 2014-08-07 | 12.018 | 13,337,847 | -139,351 | 0.45% | 160,296,969 |
| 2014-08-08 | 2014-08-06 | 11.870 | 13,477,198 | -80,069 | 0.45% | 159,972,067 |
| 2014-08-07 | 2014-08-05 | 11.944 | 13,557,267 | -12,132 | 0.45% | 161,928,238 |
| 2014-08-06 | 2014-08-04 | 11.697 | 13,569,399 | -8,406 | 0.45% | 158,717,591 |
| 2014-08-05 | 2014-08-01 | 11.598 | 13,577,805 | -247,792 | 0.45% | 157,472,862 |
| 2014-08-04 | 2014-07-31 | 11.796 | 13,825,597 | -10,028 | 0.46% | 163,081,832 |
| 2014-08-01 | 2014-07-30 | 11.672 | 13,835,625 | +36,161 | 0.46% | 161,489,426 |
| 2014-07-31 | 2014-07-29 | 11.845 | 13,799,464 | +7,414 | 0.46% | 163,456,065 |
| 2014-07-30 | 2014-07-28 | 11.870 | 13,792,050 | -21,550 | 0.46% | 163,709,307 |
| 2014-07-29 | 2014-07-25 | 11.993 | 13,813,600 | -30,891 | 0.46% | 165,673,072 |
| 2014-07-28 | 2014-07-24 | 12.092 | 13,844,491 | +19,991 | 0.46% | 167,412,993 |
| 2014-07-25 | 2014-07-23 | 12.092 | 13,824,500 | +2,765 | 0.46% | 167,171,255 |
| 2014-07-24 | 2014-07-22 | 11.993 | 13,821,735 | -18,197 | 0.46% | 165,770,639 |
| 2014-07-23 | 2014-07-21 | 12.018 | 13,839,932 | -21,675 | 0.46% | 166,331,129 |
| 2014-07-22 | 2014-07-18 | 11.919 | 13,861,607 | +2,021 | 0.46% | 165,220,499 |
| 2014-07-21 | 2014-07-17 | 11.845 | 13,859,586 | -323 | 0.46% | 164,168,217 |
| 2014-07-18 | 2014-07-16 | 11.870 | 13,859,909 | -16,110 | 0.46% | 164,514,782 |
| 2014-07-17 | 2014-07-15 | 11.870 | 13,876,019 | -4,149 | 0.46% | 164,706,005 |
| 2014-07-16 | 2014-07-14 | 11.870 | 13,880,168 | -5,031 | 0.46% | 164,755,253 |
| 2014-07-15 | 2014-07-11 | 11.623 | 13,885,199 | +17,267 | 0.46% | 161,381,325 |
| 2014-07-14 | 2014-07-10 | 11.721 | 13,867,932 | -76,618 | 0.46% | 162,552,388 |
| 2014-07-11 | 2014-07-09 | 11.672 | 13,944,550 | -172,986 | 0.47% | 162,760,799 |
| 2014-07-10 | 2014-07-08 | 11.499 | 14,117,536 | -90,864 | 0.47% | 162,336,122 |
| 2014-07-09 | 2014-07-07 | 11.499 | 14,208,400 | -7,990 | 0.48% | 163,380,958 |
| 2014-07-08 | 2014-07-04 | 11.474 | 14,216,390 | +34,208 | 0.48% | 163,121,279 |
| 2014-07-07 | 2014-07-03 | 11.746 | 14,182,182 | -64,864 | 0.47% | 166,586,565 |
| 2014-07-04 | 2014-07-02 | 11.845 | 14,247,046 | -74,615 | 0.48% | 168,757,720 |
| 2014-07-03 | 2014-06-30 | 11.425 | 14,321,661 | -12,496 | 0.48% | 163,620,861 |
| 2014-07-02 | 2014-06-27 | 11.623 | 14,334,157 | -14,388 | 0.48% | 166,599,358 |
| 2014-06-30 | 2014-06-26 | 11.252 | 14,348,545 | +9,414 | 0.48% | 161,444,246 |
| 2014-06-27 | 2014-06-25 | 11.054 | 14,339,131 | -29,831 | 0.48% | 158,501,605 |
| 2014-06-26 | 2014-06-24 | 10.856 | 14,368,962 | -105,012 | 0.48% | 155,988,731 |
| 2014-06-25 | 2014-06-23 | 10.510 | 14,473,974 | -67,730 | 0.48% | 152,117,797 |
| 2014-06-24 | 2014-06-20 | 10.732 | 14,541,704 | -241,599 | 0.49% | 156,066,014 |
| 2014-06-23 | 2014-06-19 | 10.386 | 14,783,303 | -42,460 | 0.49% | 153,540,899 |
| 2014-06-20 | 2014-06-18 | 10.337 | 14,825,763 | +69,983 | 0.50% | 153,248,646 |
| 2014-06-19 | 2014-06-17 | 10.287 | 14,755,780 | -9,485 | 0.50% | 151,795,470 |
| 2014-06-18 | 2014-06-16 | 10.460 | 14,765,265 | -727 | 0.50% | 154,448,937 |
| 2014-06-17 | 2014-06-13 | 10.436 | 14,765,992 | -3,765 | 0.50% | 154,091,396 |
| 2014-06-16 | 2014-06-12 | 10.510 | 14,769,757 | -405 | 0.50% | 155,226,402 |
| 2014-06-13 | 2014-06-11 | 10.559 | 14,770,162 | -60,670 | 0.50% | 155,961,155 |
| 2014-06-12 | 2014-06-10 | 10.436 | 14,830,832 | -72,709 | 0.50% | 154,768,038 |
| 2014-06-11 | 2014-06-09 | 10.386 | 14,903,541 | -176,609 | 0.51% | 154,789,703 |
| 2014-06-10 | 2014-06-06 | 10.337 | 15,080,150 | -3,882 | 0.51% | 155,878,154 |
| 2014-06-09 | 2014-06-05 | 10.411 | 15,084,032 | -339,685 | 0.51% | 157,037,311 |
| 2014-06-06 | 2014-06-04 | 10.559 | 15,423,717 | -160,299 | 0.52% | 162,862,176 |
| 2014-06-05 | 2014-06-03 | 10.485 | 15,584,016 | -148,976 | 0.53% | 163,398,683 |
| 2014-06-04 | 2014-05-30 | 10.485 | 15,732,992 | -30,309 | 0.53% | 164,960,699 |
| 2014-06-03 | 2014-05-29 | 10.584 | 15,763,301 | -35,016 | 0.54% | 166,837,720 |
| 2014-05-30 | 2014-05-28 | 10.609 | 15,798,317 | +13,587 | 0.54% | 167,599,001 |
| 2014-05-29 | 2014-05-27 | 10.782 | 15,784,730 | +30,488 | 0.54% | 170,187,225 |
| 2014-05-28 | 2014-05-26 | 10.337 | 15,754,242 | -15,653 | 0.53% | 162,846,003 |
| 2014-05-27 | 2014-05-23 | 10.534 | 15,769,895 | -8,907 | 0.54% | 166,127,569 |
| 2014-05-26 | 2014-05-22 | 10.485 | 15,778,802 | -11,493 | 0.54% | 165,441,018 |
| 2014-05-23 | 2014-05-21 | 10.460 | 15,790,295 | +15,489 | 0.54% | 165,171,047 |
| 2014-05-22 | 2014-05-20 | 10.905 | 15,774,806 | -49,731 | 0.54% | 172,030,688 |
| 2014-05-21 | 2014-05-19 | 10.856 | 15,824,537 | -215,284 | 0.54% | 171,790,381 |
| 2014-05-20 | 2014-05-16 | 10.460 | 16,039,821 | -91,028 | 0.54% | 167,781,161 |
| 2014-05-19 | 2014-05-15 | 10.262 | 16,130,849 | +129,708 | 0.55% | 165,542,166 |
| 2014-05-16 | 2014-05-14 | 10.312 | 16,001,141 | -87,713 | 0.54% | 165,002,421 |
| 2014-05-15 | 2014-05-13 | 10.213 | 16,088,854 | -1,049 | 0.55% | 164,315,477 |
| 2014-05-14 | 2014-05-12 | 10.040 | 16,089,903 | -40,466 | 0.55% | 161,541,001 |
| 2014-05-13 | 2014-05-09 | 10.691 | 16,130,369 | -21,433 | 0.55% | 172,447,774 |
| 2014-05-12 | 2014-05-08 | 10.716 | 16,151,802 | +632,807 | 0.55% | 173,090,014 |
| 2014-05-09 | 2014-05-07 | 10.716 | 15,518,995 | -192,921 | 0.55% | 166,308,568 |
| 2014-05-08 | 2014-05-05 | 10.486 | 15,711,916 | +18,031 | 0.55% | 164,759,329 |
| 2014-05-07 | 2014-05-02 | 10.512 | 15,693,885 | -39,882 | 0.55% | 164,971,642 |
| 2014-05-05 | 2014-04-30 | 10.589 | 15,733,767 | -224,925 | 0.55% | 166,598,108 |
| 2014-05-02 | 2014-04-29 | 10.435 | 15,958,692 | -48,952 | 0.56% | 166,530,760 |
| 2014-04-30 | 2014-04-28 | 10.512 | 16,007,644 | -96,798 | 0.56% | 168,269,827 |
| 2014-04-29 | 2014-04-25 | 10.282 | 16,104,442 | +845,271 | 0.57% | 165,580,330 |
| 2014-04-28 | 2014-04-24 | 10.256 | 15,259,171 | -105,015 | 0.54% | 156,499,272 |
| 2014-04-25 | 2014-04-23 | 10.103 | 15,364,186 | +5,869 | 0.54% | 155,218,564 |
| 2014-04-24 | 2014-04-22 | 10.179 | 15,358,317 | +24,892 | 0.54% | 156,337,696 |
| 2014-04-23 | 2014-04-17 | 10.205 | 15,333,425 | -208,468 | 0.54% | 156,476,483 |
| 2014-04-22 | 2014-04-16 | 9.975 | 15,541,893 | -82,410 | 0.55% | 155,026,353 |
| 2014-04-17 | 2014-04-15 | 10.103 | 15,624,303 | -117,531 | 0.55% | 157,846,427 |
| 2014-04-16 | 2014-04-14 | 10.256 | 15,741,834 | -48,801 | 0.55% | 161,449,502 |
| 2014-04-15 | 2014-04-11 | 10.205 | 15,790,635 | -208,170 | 0.56% | 161,142,278 |
| 2014-04-14 | 2014-04-10 | 10.103 | 15,998,805 | -3,665 | 0.56% | 161,629,879 |
| 2014-04-11 | 2014-04-09 | 10.077 | 16,002,470 | -219,364 | 0.56% | 161,257,622 |
| 2014-04-10 | 2014-04-08 | 9.949 | 16,221,834 | +7,585 | 0.57% | 161,393,694 |
| 2014-04-09 | 2014-04-07 | 10.000 | 16,214,249 | -41,554 | 0.57% | 162,147,629 |
| 2014-04-08 | 2014-04-04 | 10.026 | 16,255,803 | -4,998 | 0.57% | 162,978,945 |
| 2014-04-07 | 2014-04-03 | 9.949 | 16,260,801 | +5,557 | 0.57% | 161,781,383 |
| 2014-04-04 | 2014-04-02 | 9.924 | 16,255,244 | +34,996 | 0.57% | 161,310,347 |
| 2014-04-03 | 2014-04-01 | 10.000 | 16,220,248 | -15,536 | 0.57% | 162,207,621 |
| 2014-04-02 | 2014-03-31 | 9.949 | 16,235,784 | -38,364 | 0.57% | 161,532,485 |
| 2014-04-01 | 2014-03-28 | 9.949 | 16,274,148 | -86,330 | 0.57% | 161,914,175 |
| 2014-03-31 | 2014-03-27 | 9.898 | 16,360,478 | +109,915 | 0.58% | 161,936,207 |
| 2014-03-28 | 2014-03-26 | 9.617 | 16,250,563 | +22,094 | 0.57% | 156,276,352 |
| 2014-03-27 | 2014-03-25 | 9.642 | 16,228,469 | -12,511 | 0.57% | 156,478,945 |
| 2014-03-26 | 2014-03-24 | 9.693 | 16,240,980 | +10,869 | 0.57% | 157,430,346 |
| 2014-03-25 | 2014-03-21 | 9.719 | 16,230,111 | -13,919 | 0.57% | 157,740,094 |
| 2014-03-24 | 2014-03-20 | 9.514 | 16,244,030 | +57,084 | 0.57% | 154,551,680 |
| 2014-03-21 | 2014-03-19 | 9.770 | 16,186,946 | +3,284 | 0.57% | 158,148,577 |
| 2014-03-20 | 2014-03-18 | 10.103 | 16,183,662 | -76,790 | 0.57% | 163,497,420 |
| 2014-03-19 | 2014-03-17 | 9.642 | 16,260,452 | -37,176 | 0.57% | 156,787,333 |
| 2014-03-18 | 2014-03-14 | 9.642 | 16,297,628 | -11 | 0.57% | 157,145,793 |
| 2014-03-17 | 2014-03-13 | 9.770 | 16,297,639 | -78,033 | 0.57% | 159,230,062 |
| 2014-03-14 | 2014-03-12 | 9.591 | 16,375,672 | -29,787 | 0.58% | 157,060,656 |
| 2014-03-13 | 2014-03-11 | 9.591 | 16,405,459 | -55,275 | 0.58% | 157,346,346 |
| 2014-03-12 | 2014-03-10 | 9.668 | 16,460,734 | -117,609 | 0.58% | 159,139,506 |
| 2014-03-11 | 2014-03-07 | 9.591 | 16,578,343 | -8,993 | 0.58% | 159,004,493 |
| 2014-03-10 | 2014-03-06 | 9.540 | 16,587,336 | +13,919 | 0.58% | 158,242,262 |
| 2014-03-07 | 2014-03-05 | 9.642 | 16,573,417 | -9,462 | 0.58% | 159,805,019 |
| 2014-03-06 | 2014-03-04 | 9.642 | 16,582,879 | +8,417 | 0.58% | 159,896,254 |
| 2014-03-05 | 2014-03-03 | 9.668 | 16,574,462 | +395,288 | 0.58% | 160,239,008 |
| 2014-03-04 | 2014-02-28 | 9.438 | 16,179,174 | +14,780 | 0.57% | 152,693,208 |
| 2014-03-03 | 2014-02-27 | 9.207 | 16,164,394 | -34,407 | 0.57% | 148,832,897 |
| 2014-02-28 | 2014-02-26 | 9.003 | 16,198,801 | +234 | 0.57% | 145,835,261 |
| 2014-02-26 | 2014-02-24 | 9.207 | 16,198,567 | +6,022 | 0.57% | 149,147,544 |
| 2014-02-25 | 2014-02-21 | 9.310 | 16,192,545 | -7,820 | 0.57% | 150,748,675 |
| 2014-02-24 | 2014-02-20 | 9.182 | 16,200,365 | +37,364 | 0.57% | 148,749,754 |
| 2014-02-21 | 2014-02-19 | 9.233 | 16,163,001 | -23,896 | 0.57% | 149,233,461 |
| 2014-02-20 | 2014-02-18 | 8.926 | 16,186,897 | -1,366 | 0.57% | 144,486,090 |
| 2014-02-19 | 2014-02-17 | 8.952 | 16,188,263 | -19,586 | 0.57% | 144,912,318 |
| 2014-02-18 | 2014-02-14 | 8.824 | 16,207,849 | +21,661 | 0.57% | 143,014,965 |
| 2014-02-17 | 2014-02-13 | 8.849 | 16,186,188 | +3,910 | 0.57% | 143,237,815 |
| 2014-02-14 | 2014-02-12 | 8.824 | 16,182,278 | -17,642 | 0.57% | 142,789,332 |
| 2014-02-13 | 2014-02-11 | 8.773 | 16,199,920 | +33,051 | 0.57% | 142,116,335 |
| 2014-02-12 | 2014-02-10 | 8.798 | 16,166,869 | -4,223 | 0.57% | 142,239,878 |
| 2014-02-11 | 2014-02-07 | 8.645 | 16,171,092 | +101,657 | 0.57% | 139,795,456 |
| 2014-02-10 | 2014-02-06 | 8.798 | 16,069,435 | +54 | 0.57% | 141,382,631 |
| 2014-02-07 | 2014-02-05 | 8.773 | 16,069,381 | -1,955 | 0.57% | 140,971,161 |
| 2014-02-06 | 2014-02-04 | 8.901 | 16,071,336 | +55,912 | 0.57% | 143,043,535 |
| 2014-02-05 | 2014-01-30 | 9.054 | 16,015,424 | +100,578 | 0.56% | 145,003,575 |
| 2014-02-04 | 2014-01-28 | 8.824 | 15,914,846 | -46,750 | 0.56% | 140,429,563 |
| 2014-01-29 | 2014-01-27 | 8.722 | 15,961,596 | -12,374 | 0.56% | 139,209,124 |
| 2014-01-28 | 2014-01-24 | 8.926 | 15,973,970 | +31,279 | 0.56% | 142,585,479 |
| 2014-01-27 | 2014-01-23 | 9.028 | 15,942,691 | -31,357 | 0.56% | 143,937,297 |
| 2014-01-24 | 2014-01-22 | 9.207 | 15,974,048 | -38,082 | 0.56% | 147,080,296 |
| 2014-01-23 | 2014-01-21 | 9.054 | 16,012,130 | -782 | 0.56% | 144,973,752 |
| 2014-01-22 | 2014-01-20 | 8.875 | 16,012,912 | +19,940 | 0.56% | 142,113,979 |
| 2014-01-21 | 2014-01-17 | 9.080 | 15,992,972 | -6,309 | 0.56% | 145,209,336 |
| 2014-01-20 | 2014-01-16 | 8.977 | 15,999,281 | -100,405 | 0.56% | 143,629,812 |
| 2014-01-17 | 2014-01-15 | 9.028 | 16,099,686 | +54,347 | 0.57% | 145,354,714 |
| 2014-01-16 | 2014-01-14 | 9.156 | 16,045,339 | +23,225 | 0.56% | 146,915,945 |
| 2014-01-15 | 2014-01-13 | 9.131 | 16,022,114 | +23,499 | 0.56% | 146,293,504 |
| 2014-01-14 | 2014-01-10 | 9.207 | 15,998,615 | -362 | 0.56% | 147,306,495 |
| 2014-01-13 | 2014-01-09 | 9.028 | 15,998,977 | +6,289 | 0.56% | 144,445,470 |
| 2014-01-10 | 2014-01-08 | 9.054 | 15,992,688 | +196,119 | 0.56% | 144,797,724 |
| 2014-01-09 | 2014-01-07 | 8.849 | 15,796,569 | -33,625 | 0.56% | 139,789,926 |
| 2014-01-08 | 2014-01-06 | 8.747 | 15,830,194 | +226,147 | 0.56% | 138,467,978 |
| 2014-01-07 | 2014-01-03 | 8.773 | 15,604,047 | +22,912 | 0.55% | 136,888,946 |
| 2014-01-06 | 2014-01-02 | 8.849 | 15,581,135 | -2,614 | 0.55% | 137,883,468 |
| 2014-01-03 | 2013-12-31 | 8.875 | 15,583,749 | -94,275 | 0.55% | 138,305,174 |
| 2014-01-02 | 2013-12-27 | 8.747 | 15,678,024 | -15,483 | 0.55% | 137,136,935 |
| 2013-12-30 | 2013-12-24 | 8.773 | 15,693,507 | +842 | 0.55% | 137,673,747 |
| 2013-12-27 | 2013-12-20 | 8.594 | 15,692,665 | -363,474 | 0.55% | 134,856,843 |
| 2013-12-23 | 2013-12-19 | 8.108 | 16,056,139 | +342,114 | 0.56% | 130,177,938 |
| 2013-12-20 | 2013-12-18 | 8.338 | 15,714,025 | -469 | 0.55% | 131,021,343 |
| 2013-12-19 | 2013-12-17 | 8.415 | 15,714,494 | +4,995 | 0.55% | 132,231,008 |
| 2013-12-18 | 2013-12-16 | 8.312 | 15,709,499 | +7,820 | 0.55% | 130,581,816 |
| 2013-12-17 | 2013-12-13 | 8.184 | 15,701,679 | +27,369 | 0.55% | 128,508,863 |
| 2013-12-16 | 2013-12-12 | 8.210 | 15,674,310 | +61,149 | 0.55% | 128,685,754 |
| 2013-12-13 | 2013-12-11 | 8.338 | 15,613,161 | +39,452 | 0.55% | 130,180,353 |
| 2013-12-12 | 2013-12-10 | 8.517 | 15,573,709 | +93,133 | 0.55% | 132,639,629 |
| 2013-12-11 | 2013-12-09 | 8.645 | 15,480,576 | +36,766 | 0.54% | 133,826,101 |
| 2013-12-10 | 2013-12-06 | 8.619 | 15,443,810 | -43,165 | 0.54% | 133,113,272 |
| 2013-12-09 | 2013-12-05 | 8.619 | 15,486,975 | -2,112 | 0.54% | 133,485,320 |
| 2013-12-06 | 2013-12-04 | 8.670 | 15,489,087 | -20,621 | 0.54% | 134,295,829 |
| 2013-12-05 | 2013-12-03 | 8.670 | 15,509,708 | -72,651 | 0.55% | 134,474,621 |
| 2013-12-04 | 2013-12-02 | 8.670 | 15,582,359 | +19,314 | 0.55% | 135,104,530 |
| 2013-12-03 | 2013-11-29 | 8.594 | 15,563,045 | +5,607 | 0.55% | 133,742,938 |
| 2013-12-02 | 2013-11-28 | 8.542 | 15,557,438 | +27,291 | 0.55% | 132,898,951 |
| 2013-11-29 | 2013-11-27 | 8.594 | 15,530,147 | -11,338 | 0.55% | 133,460,225 |
| 2013-11-28 | 2013-11-26 | 8.670 | 15,541,485 | +28,933 | 0.55% | 134,750,138 |
| 2013-11-27 | 2013-11-25 | 8.568 | 15,512,552 | +52,268 | 0.55% | 132,912,267 |
| 2013-11-26 | 2013-11-22 | 8.619 | 15,460,284 | +5,083 | 0.54% | 133,255,265 |
| 2013-11-25 | 2013-11-21 | 8.568 | 15,455,201 | +8,210 | 0.54% | 132,420,881 |
| 2013-11-22 | 2013-11-20 | 8.594 | 15,446,991 | +103,534 | 0.54% | 132,745,614 |
| 2013-11-21 | 2013-11-19 | 8.594 | 15,343,457 | +50,046 | 0.54% | 131,855,881 |
| 2013-11-20 | 2013-11-18 | 8.645 | 15,293,411 | +40,585 | 0.54% | 132,208,101 |
| 2013-11-19 | 2013-11-15 | 8.722 | 15,252,826 | +10,060 | 0.54% | 133,027,584 |
| 2013-11-18 | 2013-11-14 | 8.670 | 15,242,766 | +11,730 | 0.54% | 132,160,140 |
| 2013-11-15 | 2013-11-13 | 8.594 | 15,231,036 | -436,890 | 0.54% | 130,889,778 |
| 2013-11-14 | 2013-11-12 | 8.696 | 15,667,926 | -927,514 | 0.55% | 136,247,153 |
| 2013-11-13 | 2013-11-11 | 8.747 | 16,595,440 | +121,597 | 0.58% | 145,161,647 |
| 2013-11-12 | 2013-11-08 | 8.824 | 16,473,843 | +119,095 | 0.58% | 145,362,046 |
| 2013-11-11 | 2013-11-07 | 8.901 | 16,354,748 | -34,016 | 0.58% | 145,566,054 |
| 2013-11-08 | 2013-11-06 | 8.875 | 16,388,764 | -11,186 | 0.58% | 145,449,651 |
| 2013-11-07 | 2013-11-05 | 8.824 | 16,399,950 | +2,502 | 0.58% | 144,710,028 |
| 2013-11-06 | 2013-11-04 | 8.952 | 16,397,448 | +41,054 | 0.58% | 146,784,878 |
| 2013-11-05 | 2013-11-01 | 8.926 | 16,356,394 | +16,565 | 0.58% | 145,999,040 |
| 2013-11-04 | 2013-10-31 | 8.952 | 16,339,829 | +22,287 | 0.57% | 146,269,090 |
| 2013-11-01 | 2013-10-30 | 8.977 | 16,317,542 | +46,136 | 0.57% | 146,486,925 |
| 2013-10-31 | 2013-10-29 | 8.926 | 16,271,406 | +17,985 | 0.57% | 145,240,427 |
| 2013-10-30 | 2013-10-28 | 9.080 | 16,253,421 | -7,819 | 0.57% | 147,574,101 |
| 2013-10-29 | 2013-10-25 | 8.773 | 16,261,240 | +23,772 | 0.57% | 142,654,274 |
| 2013-10-28 | 2013-10-24 | 8.773 | 16,237,468 | +68,423 | 0.57% | 142,445,730 |
| 2013-10-25 | 2013-10-23 | 8.875 | 16,169,045 | +11,769 | 0.57% | 143,499,654 |
| 2013-10-24 | 2013-10-22 | 9.054 | 16,157,276 | -141,225 | 0.57% | 146,287,903 |
| 2013-10-23 | 2013-10-21 | 9.080 | 16,298,501 | -93,748 | 0.57% | 147,983,408 |
| 2013-10-22 | 2013-10-18 | 9.310 | 16,392,249 | -45,980 | 0.58% | 152,607,871 |
| 2013-10-21 | 2013-10-17 | 9.335 | 16,438,229 | +117,374 | 0.58% | 153,456,362 |
| 2013-10-18 | 2013-10-16 | 9.310 | 16,320,855 | +1,039,583 | 0.57% | 151,943,210 |
| 2013-10-17 | 2013-10-15 | 8.901 | 15,281,272 | +86,565 | 0.54% | 136,011,540 |
| 2013-10-16 | 2013-10-11 | 8.849 | 15,194,707 | +4,481 | 0.53% | 134,463,818 |
| 2013-10-15 | 2013-10-10 | 8.824 | 15,190,226 | -8,845 | 0.53% | 134,035,654 |
| 2013-10-11 | 2013-10-09 | 8.798 | 15,199,071 | -1,455 | 0.53% | 133,724,966 |
| 2013-10-10 | 2013-10-08 | 8.824 | 15,200,526 | -126,547 | 0.53% | 134,126,540 |
| 2013-10-09 | 2013-10-07 | 8.722 | 15,327,073 | +18,220 | 0.54% | 133,675,129 |
| 2013-10-08 | 2013-10-04 | 8.747 | 15,308,853 | +7,663 | 0.54% | 133,907,767 |
| 2013-10-07 | 2013-10-03 | 8.696 | 15,301,190 | -4,222 | 0.54% | 133,058,043 |
| 2013-10-04 | 2013-10-02 | 8.722 | 15,305,412 | +1,399 | 0.54% | 133,486,213 |
| 2013-10-03 | 2013-09-30 | 8.773 | 15,304,013 | -26,971 | 0.54% | 134,256,850 |
| 2013-10-02 | 2013-09-27 | 8.594 | 15,330,984 | -31,670 | 0.54% | 131,748,693 |
| 2013-09-30 | 2013-09-26 | 8.696 | 15,362,654 | +1,787 | 0.54% | 133,592,530 |
| 2013-09-27 | 2013-09-25 | 8.696 | 15,360,867 | -32,452 | 0.54% | 133,576,990 |
| 2013-09-26 | 2013-09-24 | 8.773 | 15,393,319 | +25,024 | 0.54% | 135,040,301 |
| 2013-09-25 | 2013-09-23 | 8.824 | 15,368,295 | -17,204 | 0.54% | 135,606,901 |
| 2013-09-24 | 2013-09-19 | 8.696 | 15,385,499 | -40,506 | 0.54% | 133,791,188 |
| 2013-09-23 | 2013-09-18 | 8.542 | 15,426,005 | +47,231 | 0.54% | 131,776,189 |
| 2013-09-19 | 2013-09-17 | 8.619 | 15,378,774 | -31,435 | 0.54% | 132,552,714 |
| 2013-09-18 | 2013-09-16 | 8.645 | 15,410,209 | -23,976 | 0.54% | 133,217,794 |
| 2013-09-17 | 2013-09-13 | 8.466 | 15,434,185 | +42,617 | 0.54% | 130,661,820 |
| 2013-09-16 | 2013-09-12 | 8.491 | 15,391,568 | +61,238 | 0.54% | 130,694,694 |
| 2013-09-13 | 2013-09-11 | 8.619 | 15,330,330 | +74,396 | 0.54% | 132,135,165 |
| 2013-09-12 | 2013-09-10 | 8.849 | 15,255,934 | +42,227 | 0.54% | 135,005,639 |
| 2013-09-11 | 2013-09-09 | 9.168 | 15,213,707 | +35,189 | 0.54% | 139,482,853 |
| 2013-09-10 | 2013-09-06 | 9.090 | 15,178,518 | +274,354 | 0.53% | 137,974,207 |
| 2013-09-09 | 2013-09-05 | 9.116 | 14,904,164 | -173,283 | 0.53% | 135,868,498 |
| 2013-09-06 | 2013-09-04 | 9.090 | 15,077,447 | +15,434 | 0.54% | 137,055,462 |
| 2013-09-05 | 2013-09-03 | 9.168 | 15,062,013 | -860 | 0.54% | 138,092,087 |
| 2013-09-04 | 2013-09-02 | 9.168 | 15,062,873 | +12,248 | 0.54% | 138,099,971 |
| 2013-09-02 | 2013-08-29 | 8.882 | 15,050,625 | +11,134 | 0.54% | 133,675,564 |
| 2013-08-30 | 2013-08-28 | 8.908 | 15,039,491 | +18,045 | 0.54% | 133,968,395 |
| 2013-08-29 | 2013-08-27 | 9.064 | 15,021,446 | -53,444 | 0.54% | 136,155,157 |
| 2013-08-28 | 2013-08-26 | 9.194 | 15,074,890 | +11,902 | 0.54% | 138,602,788 |
| 2013-08-27 | 2013-08-23 | 9.194 | 15,062,988 | -1,536 | 0.54% | 138,493,358 |
| 2013-08-26 | 2013-08-22 | 9.116 | 15,064,524 | +20,456 | 0.54% | 137,330,363 |
| 2013-08-23 | 2013-08-21 | 9.194 | 15,044,068 | +756 | 0.54% | 138,319,402 |
| 2013-08-22 | 2013-08-20 | 9.142 | 15,043,312 | -54,135 | 0.54% | 137,528,811 |
| 2013-08-21 | 2013-08-19 | 9.325 | 15,097,447 | +13,861 | 0.54% | 140,776,334 |
| 2013-08-20 | 2013-08-16 | 9.298 | 15,083,586 | -154 | 0.54% | 140,254,218 |
| 2013-08-19 | 2013-08-15 | 9.377 | 15,083,740 | +88,118 | 0.54% | 141,434,269 |
| 2013-08-16 | 2013-08-13 | 9.429 | 14,995,622 | +120,917 | 0.54% | 141,389,177 |
| 2013-08-15 | 2013-08-12 | 9.481 | 14,874,705 | +32,447 | 0.53% | 141,023,944 |
| 2013-08-13 | 2013-08-09 | 9.507 | 14,842,258 | -7,679 | 0.53% | 141,102,904 |
| 2013-08-12 | 2013-08-08 | 9.533 | 14,849,937 | +11,550 | 0.53% | 141,562,690 |
| 2013-08-09 | 2013-08-07 | 9.533 | 14,838,387 | -3,839 | 0.53% | 141,452,585 |
| 2013-08-08 | 2013-08-06 | 9.325 | 14,842,226 | -43,385 | 0.53% | 138,396,522 |
| 2013-08-07 | 2013-08-05 | 9.272 | 14,885,611 | -230 | 0.53% | 138,025,641 |
| 2013-08-06 | 2013-08-02 | 9.194 | 14,885,841 | +7,832 | 0.53% | 136,864,619 |
| 2013-08-05 | 2013-08-01 | 9.194 | 14,878,009 | -4,223 | 0.53% | 136,792,609 |
| 2013-08-02 | 2013-07-31 | 9.194 | 14,882,232 | -922 | 0.53% | 136,831,437 |
| 2013-07-31 | 2013-07-29 | 9.272 | 14,883,154 | -6,143 | 0.53% | 138,002,859 |
| 2013-07-30 | 2013-07-26 | 9.298 | 14,889,297 | +231 | 0.53% | 138,447,628 |
| 2013-07-29 | 2013-07-25 | 9.298 | 14,889,066 | +3,564 | 0.53% | 138,445,480 |
| 2013-07-26 | 2013-07-24 | 9.298 | 14,885,502 | +7,948 | 0.53% | 138,412,340 |
| 2013-07-25 | 2013-07-23 | 9.298 | 14,877,554 | +9,752 | 0.53% | 138,338,436 |
| 2013-07-24 | 2013-07-22 | 9.272 | 14,867,802 | +3,916 | 0.53% | 137,860,509 |
| 2013-07-23 | 2013-07-19 | 9.455 | 14,863,886 | -3,609 | 0.53% | 140,534,224 |
| 2013-07-22 | 2013-07-18 | 9.481 | 14,867,495 | +298,701 | 0.53% | 140,955,587 |
| 2013-07-19 | 2013-07-17 | 9.455 | 14,568,794 | -4,608 | 0.52% | 137,744,205 |
| 2013-07-18 | 2013-07-16 | 9.429 | 14,573,402 | -10,059 | 0.52% | 137,408,192 |
| 2013-07-17 | 2013-07-15 | 9.429 | 14,583,461 | +537,460 | 0.52% | 137,503,035 |
| 2013-07-16 | 2013-07-12 | 9.429 | 14,046,001 | -1,613 | 0.50% | 132,435,488 |
| 2013-07-15 | 2013-07-11 | 9.403 | 14,047,614 | -93 | 0.50% | 132,084,811 |
| 2013-07-12 | 2013-07-10 | 9.298 | 14,047,707 | +52 | 0.50% | 130,622,132 |
| 2013-07-10 | 2013-07-08 | 9.168 | 14,047,655 | +77 | 0.50% | 128,792,213 |
| 2013-07-09 | 2013-07-05 | 9.403 | 14,047,578 | -311 | 0.50% | 132,084,472 |
| 2013-07-08 | 2013-07-04 | 9.142 | 14,047,889 | -1,689 | 0.50% | 128,428,466 |
| 2013-07-05 | 2013-07-03 | 8.986 | 14,049,578 | +6,143 | 0.50% | 126,248,284 |
| 2013-07-04 | 2013-07-02 | 9.246 | 14,043,435 | -231 | 0.50% | 129,850,855 |
| 2013-07-03 | 2013-06-28 | 9.455 | 14,043,666 | -2,687 | 0.50% | 132,779,255 |
| 2013-07-02 | 2013-06-27 | 9.194 | 14,046,353 | -2,534 | 0.50% | 129,146,129 |
| 2013-06-28 | 2013-06-26 | 9.064 | 14,048,887 | +51,140 | 0.50% | 127,339,832 |
| 2013-06-27 | 2013-06-25 | 8.960 | 13,997,747 | +9,829 | 0.50% | 125,417,949 |
| 2013-06-26 | 2013-06-24 | 8.934 | 13,987,918 | -13,181 | 0.50% | 124,965,551 |
| 2013-06-25 | 2013-06-21 | 9.038 | 14,001,099 | +47,071 | 0.50% | 126,542,005 |
| 2013-06-24 | 2013-06-20 | 9.246 | 13,954,028 | +53,125 | 0.50% | 129,024,164 |
| 2013-06-21 | 2013-06-19 | 9.533 | 13,900,903 | -3,840 | 0.50% | 132,515,661 |
| 2013-06-20 | 2013-06-18 | 9.533 | 13,904,743 | -4,572 | 0.50% | 132,552,268 |
| 2013-06-19 | 2013-06-17 | 9.559 | 13,909,315 | +3,071 | 0.50% | 132,958,136 |
| 2013-06-18 | 2013-06-14 | 9.403 | 13,906,244 | +6,960 | 0.50% | 130,755,558 |
| 2013-06-17 | 2013-06-13 | 9.220 | 13,899,284 | +12,286 | 0.50% | 128,155,958 |
| 2013-06-14 | 2013-06-11 | 9.298 | 13,886,998 | +2,231 | 0.50% | 129,127,784 |
| 2013-06-11 | 2013-06-07 | 9.194 | 13,884,767 | +1,532 | 0.50% | 127,660,462 |
| 2013-06-10 | 2013-06-06 | 9.377 | 13,883,235 | -5,836 | 0.50% | 130,177,608 |
| 2013-06-06 | 2013-06-04 | 9.663 | 13,889,071 | +142 | 0.50% | 134,211,651 |
| 2013-06-05 | 2013-06-03 | 9.585 | 13,888,929 | +1,326 | 0.50% | 133,125,020 |
| 2013-06-04 | 2013-05-31 | 9.611 | 13,887,603 | +11,713 | 0.50% | 133,474,029 |
| 2013-06-03 | 2013-05-30 | 9.819 | 13,875,890 | -9,906 | 0.50% | 136,252,760 |
| 2013-05-31 | 2013-05-29 | 9.871 | 13,885,796 | -19,429 | 0.50% | 137,073,373 |
| 2013-05-30 | 2013-05-28 | 9.871 | 13,905,225 | +382,629 | 0.50% | 137,265,166 |
| 2013-05-29 | 2013-05-27 | 9.819 | 13,522,596 | +418,488 | 0.48% | 132,783,629 |
| 2013-05-28 | 2013-05-24 | 9.898 | 13,104,108 | +80,549 | 0.47% | 129,698,266 |
| 2013-05-27 | 2013-05-23 | 9.819 | 13,023,559 | -7,678 | 0.47% | 127,883,391 |
| 2013-05-24 | 2013-05-22 | 9.793 | 13,031,237 | +34,554 | 0.47% | 127,619,371 |
| 2013-05-23 | 2013-05-21 | 10.080 | 12,996,683 | +68,286 | 0.47% | 131,004,617 |
| 2013-05-22 | 2013-05-20 | 10.392 | 12,928,397 | -88 | 0.46% | 134,357,120 |
| 2013-05-21 | 2013-05-16 | 10.262 | 12,928,485 | +5,449 | 0.46% | 132,674,350 |
| 2013-05-20 | 2013-05-15 | 10.262 | 12,923,036 | -8,524 | 0.46% | 132,618,431 |
| 2013-05-16 | 2013-05-14 | 10.366 | 12,931,560 | +36,013 | 0.46% | 134,053,174 |
| 2013-05-15 | 2013-05-13 | 11.304 | 12,895,547 | -91,011 | 0.46% | 145,772,074 |
| 2013-05-14 | 2013-05-10 | 11.223 | 12,986,558 | +353,380 | 0.47% | 145,752,290 |
| 2013-05-13 | 2013-05-09 | 11.116 | 12,633,178 | -73,746 | 0.47% | 140,426,134 |
| 2013-05-10 | 2013-05-08 | 11.089 | 12,706,924 | -64,663 | 0.47% | 140,903,870 |
| 2013-05-09 | 2013-05-07 | 10.981 | 12,771,587 | +7,111 | 0.47% | 140,245,941 |
| 2013-05-08 | 2013-05-06 | 10.847 | 12,764,476 | -68,694 | 0.47% | 138,450,112 |
| 2013-05-07 | 2013-05-03 | 10.847 | 12,833,170 | -198,299 | 0.47% | 139,195,202 |
| 2013-05-06 | 2013-05-02 | 10.577 | 13,031,469 | +10,292 | 0.48% | 137,838,710 |
| 2013-05-03 | 2013-04-30 | 10.631 | 13,021,177 | -22,070 | 0.48% | 138,430,762 |
| 2013-05-02 | 2013-04-29 | 10.550 | 13,043,247 | +446 | 0.48% | 137,612,238 |
| 2013-04-30 | 2013-04-26 | 10.604 | 13,042,801 | -29,627 | 0.48% | 138,309,612 |
| 2013-04-29 | 2013-04-25 | 10.604 | 13,072,428 | +1,189 | 0.48% | 138,623,785 |
| 2013-04-26 | 2013-04-24 | 10.470 | 13,071,239 | -3,775 | 0.48% | 136,852,152 |
| 2013-04-25 | 2013-04-23 | 10.631 | 13,075,014 | -37,898 | 0.48% | 139,003,115 |
| 2013-04-24 | 2013-04-22 | 10.443 | 13,112,912 | -59,448 | 0.49% | 136,935,529 |
| 2013-04-23 | 2013-04-19 | 10.550 | 13,172,360 | +9,734 | 0.49% | 138,974,440 |
| 2013-04-22 | 2013-04-18 | 10.658 | 13,162,626 | -13,228 | 0.49% | 140,288,800 |
| 2013-04-19 | 2013-04-17 | 10.631 | 13,175,854 | -96,765 | 0.49% | 140,075,165 |
| 2013-04-18 | 2013-04-16 | 10.577 | 13,272,619 | -73,195 | 0.49% | 140,389,443 |
| 2013-04-17 | 2013-04-15 | 10.497 | 13,345,814 | -235,731 | 0.49% | 140,086,069 |
| 2013-04-16 | 2013-04-12 | 10.227 | 13,581,545 | -228,576 | 0.50% | 138,905,054 |
| 2013-04-15 | 2013-04-11 | 10.174 | 13,810,121 | -2,680 | 0.51% | 140,499,428 |
| 2013-04-12 | 2013-04-10 | 10.120 | 13,812,801 | -9,771 | 0.51% | 139,783,166 |
| 2013-04-11 | 2013-04-09 | 9.985 | 13,822,572 | +6,659 | 0.51% | 138,021,913 |
| 2013-04-10 | 2013-04-08 | 10.093 | 13,815,913 | -74,161 | 0.51% | 139,442,811 |
| 2013-04-09 | 2013-04-05 | 10.201 | 13,890,074 | -578 | 0.51% | 141,686,686 |
| 2013-04-08 | 2013-04-03 | 10.201 | 13,890,652 | -91,909 | 0.51% | 141,692,582 |
| 2013-04-05 | 2013-04-02 | 9.824 | 13,982,561 | -26,408 | 0.52% | 137,361,448 |
| 2013-04-03 | 2013-03-28 | 9.689 | 14,008,969 | -18,801 | 0.52% | 135,735,657 |
| 2013-04-02 | 2013-03-27 | 9.662 | 14,027,770 | -7,208 | 0.52% | 135,540,274 |
| 2013-03-28 | 2013-03-26 | 9.635 | 14,034,978 | -234,446 | 0.52% | 135,232,176 |
| 2013-03-27 | 2013-03-25 | 9.689 | 14,269,424 | +11,158 | 0.53% | 138,259,256 |
| 2013-03-26 | 2013-03-22 | 9.716 | 14,258,266 | -5,871 | 0.53% | 138,534,897 |
| 2013-03-25 | 2013-03-21 | 9.743 | 14,264,137 | -891 | 0.53% | 138,975,852 |
| 2013-03-22 | 2013-03-20 | 9.662 | 14,265,028 | +4,087 | 0.53% | 137,832,727 |
| 2013-03-21 | 2013-03-19 | 9.716 | 14,260,941 | -8,843 | 0.53% | 138,560,888 |
| 2013-03-20 | 2013-03-18 | 9.716 | 14,269,784 | +23,036 | 0.53% | 138,646,808 |
| 2013-03-19 | 2013-03-15 | 9.743 | 14,246,748 | -1,561 | 0.53% | 138,806,430 |
| 2013-03-18 | 2013-03-14 | 9.931 | 14,248,309 | -371 | 0.53% | 141,506,036 |
| 2013-03-15 | 2013-03-13 | 9.716 | 14,248,680 | -553,681 | 0.53% | 138,441,759 |
| 2013-03-14 | 2013-03-12 | 9.797 | 14,802,361 | -3,504 | 0.55% | 145,016,576 |
| 2013-03-13 | 2013-03-11 | 9.905 | 14,805,865 | +23,377 | 0.55% | 146,644,871 |
| 2013-03-12 | 2013-03-08 | 9.905 | 14,782,488 | -1,412 | 0.55% | 146,413,333 |
| 2013-03-11 | 2013-03-07 | 9.851 | 14,783,900 | -966 | 0.55% | 145,631,517 |
| 2013-03-08 | 2013-03-06 | 9.716 | 14,784,866 | +74 | 0.55% | 143,651,402 |
| 2013-03-07 | 2013-03-05 | 9.689 | 14,784,792 | +9,289 | 0.55% | 143,252,758 |
| 2013-03-06 | 2013-03-04 | 9.797 | 14,775,503 | +38,047 | 0.55% | 144,753,453 |
| 2013-03-05 | 2013-03-01 | 9.824 | 14,737,456 | -25,637 | 0.55% | 144,777,362 |
| 2013-03-04 | 2013-02-28 | 9.931 | 14,763,093 | +46,815 | 0.55% | 146,618,575 |
| 2013-03-01 | 2013-02-27 | 10.012 | 14,716,278 | +46,443 | 0.54% | 147,341,876 |
| 2013-02-28 | 2013-02-26 | 9.582 | 14,669,835 | +20,361 | 0.54% | 140,559,596 |
| 2013-02-27 | 2013-02-25 | 9.743 | 14,649,474 | +3,493 | 0.54% | 142,730,200 |
| 2013-02-26 | 2013-02-22 | 9.689 | 14,645,981 | -3,642 | 0.54% | 141,907,791 |
| 2013-02-25 | 2013-02-21 | 9.797 | 14,649,623 | +116,221 | 0.54% | 143,520,225 |
| 2013-02-22 | 2013-02-20 | 9.958 | 14,533,402 | +15,753 | 0.54% | 144,728,574 |
| 2013-02-21 | 2013-02-19 | 9.958 | 14,517,649 | -65,021 | 0.54% | 144,571,700 |
| 2013-02-20 | 2013-02-18 | 10.174 | 14,582,670 | +976,475 | 0.54% | 148,359,076 |
| 2013-02-19 | 2013-02-15 | 9.985 | 13,606,195 | +10,429 | 0.50% | 135,861,334 |
| 2013-02-18 | 2013-02-14 | 10.066 | 13,595,766 | -26,648 | 0.50% | 136,854,965 |
| 2013-02-15 | 2013-02-08 | 9.824 | 13,622,414 | -4,458 | 0.50% | 133,823,447 |
| 2013-02-14 | 2013-02-07 | 9.958 | 13,626,872 | -119,341 | 0.50% | 135,701,039 |
| 2013-02-08 | 2013-02-06 | 9.662 | 13,746,213 | -51,497 | 0.51% | 132,819,790 |
| 2013-02-07 | 2013-02-05 | 9.205 | 13,797,710 | -28,422 | 0.51% | 127,004,290 |
| 2013-02-06 | 2013-02-04 | 9.393 | 13,826,132 | -222,921 | 0.51% | 129,870,765 |
| 2013-02-05 | 2013-02-01 | 9.528 | 14,049,053 | -80,998 | 0.52% | 133,855,304 |
| 2013-02-04 | 2013-01-31 | 9.232 | 14,130,051 | -109,978 | 0.52% | 130,443,704 |
| 2013-02-01 | 2013-01-30 | 9.043 | 14,240,029 | -14,713 | 0.53% | 128,776,146 |
| 2013-01-31 | 2013-01-29 | 8.909 | 14,254,742 | +17,240 | 0.53% | 126,990,908 |
| 2013-01-30 | 2013-01-28 | 8.774 | 14,237,502 | -21,402 | 0.53% | 124,921,351 |
| 2013-01-29 | 2013-01-25 | 8.828 | 14,258,904 | -14,713 | 0.53% | 125,876,675 |
| 2013-01-28 | 2013-01-24 | 8.936 | 14,273,617 | -78,768 | 0.53% | 127,543,226 |
| 2013-01-25 | 2013-01-23 | 8.963 | 14,352,385 | -149 | 0.53% | 128,633,351 |
| 2013-01-24 | 2013-01-22 | 8.801 | 14,352,534 | +24,597 | 0.53% | 126,316,944 |
| 2013-01-23 | 2013-01-21 | 8.936 | 14,327,937 | +30,467 | 0.53% | 128,028,607 |
| 2013-01-22 | 2013-01-18 | 9.043 | 14,297,470 | +16,496 | 0.53% | 129,295,600 |
| 2013-01-21 | 2013-01-17 | 9.097 | 14,280,974 | +12,410 | 0.53% | 129,915,151 |
| 2013-01-18 | 2013-01-16 | 9.205 | 14,268,564 | -93,672 | 0.53% | 131,338,377 |
| 2013-01-17 | 2013-01-15 | 9.016 | 14,362,236 | -182,356 | 0.53% | 129,494,743 |
| 2013-01-16 | 2013-01-14 | 8.963 | 14,544,592 | -16,632 | 0.54% | 130,356,007 |
| 2013-01-15 | 2013-01-11 | 8.963 | 14,561,224 | +224,494 | 0.54% | 130,505,072 |
| 2013-01-14 | 2013-01-10 | 8.989 | 14,336,730 | -5,330 | 0.53% | 128,878,908 |
| 2013-01-11 | 2013-01-09 | 9.124 | 14,342,060 | -17,760 | 0.53% | 130,856,863 |
| 2013-01-10 | 2013-01-08 | 9.151 | 14,359,820 | +150,088 | 0.53% | 131,405,392 |
| 2013-01-09 | 2013-01-07 | 9.016 | 14,209,732 | +92,896 | 0.53% | 128,119,716 |
| 2013-01-08 | 2013-01-04 | 9.097 | 14,116,836 | +1,115 | 0.52% | 128,421,974 |
| 2013-01-07 | 2013-01-03 | 9.124 | 14,115,721 | -60,263 | 0.52% | 128,791,748 |
| 2013-01-04 | 2013-01-02 | 9.232 | 14,175,984 | +115,767 | 0.52% | 130,867,741 |
| 2013-01-03 | 2012-12-31 | 9.151 | 14,060,217 | -520 | 0.52% | 128,663,752 |
| 2013-01-02 | 2012-12-27 | 9.178 | 14,060,737 | -26,128 | 0.52% | 129,046,948 |
| 2012-12-28 | 2012-12-24 | 9.205 | 14,086,865 | -100,505 | 0.52% | 129,665,886 |
| 2012-12-27 | 2012-12-20 | 9.151 | 14,187,370 | -5,796 | 0.53% | 129,827,318 |
| 2012-12-21 | 2012-12-19 | 9.178 | 14,193,166 | +7,237 | 0.53% | 130,262,358 |
| 2012-12-20 | 2012-12-18 | 9.232 | 14,185,929 | -56,475 | 0.53% | 130,959,550 |
| 2012-12-19 | 2012-12-17 | 9.151 | 14,242,404 | +48,198 | 0.53% | 130,330,929 |
| 2012-12-18 | 2012-12-14 | 9.097 | 14,194,206 | -15,141 | 0.53% | 129,125,815 |
| 2012-12-17 | 2012-12-13 | 9.043 | 14,209,347 | +35,520 | 0.53% | 128,498,681 |
| 2012-12-14 | 2012-12-12 | 9.124 | 14,173,827 | +9,289 | 0.52% | 129,321,907 |
| 2012-12-13 | 2012-12-11 | 9.178 | 14,164,538 | -292,713 | 0.52% | 129,999,615 |
| 2012-12-12 | 2012-12-10 | 9.151 | 14,457,251 | -107,749 | 0.54% | 132,296,974 |
| 2012-12-11 | 2012-12-07 | 8.828 | 14,565,000 | +233,725 | 0.54% | 128,578,870 |
| 2012-12-10 | 2012-12-06 | 8.989 | 14,331,275 | +13,004 | 0.53% | 128,829,870 |
| 2012-12-07 | 2012-12-05 | 8.720 | 14,318,271 | +96,843 | 0.53% | 124,859,290 |
| 2012-12-06 | 2012-12-04 | 8.586 | 14,221,428 | +39,384 | 0.53% | 122,100,984 |
| 2012-12-05 | 2012-12-03 | 8.666 | 14,182,044 | +12,558 | 0.52% | 122,907,949 |
| 2012-12-04 | 2012-11-30 | 8.774 | 14,169,486 | -17,611 | 0.52% | 124,324,571 |
| 2012-12-03 | 2012-11-29 | 8.666 | 14,187,097 | -36,801 | 0.53% | 122,951,741 |
| 2012-11-30 | 2012-11-28 | 8.640 | 14,223,898 | +37,149 | 0.53% | 122,887,847 |
| 2012-11-29 | 2012-11-27 | 8.640 | 14,186,749 | -31,581 | 0.53% | 122,566,897 |
| 2012-11-28 | 2012-11-26 | 8.613 | 14,218,330 | -200,999 | 0.53% | 122,457,064 |
| 2012-11-27 | 2012-11-23 | 8.586 | 14,419,329 | +258,997 | 0.53% | 123,800,103 |
| 2012-11-26 | 2012-11-22 | 8.505 | 14,160,332 | -11,666 | 0.52% | 120,433,079 |
| 2012-11-23 | 2012-11-21 | 8.586 | 14,171,998 | +30,157 | 0.52% | 121,676,592 |
| 2012-11-22 | 2012-11-20 | 8.424 | 14,141,841 | -514,371 | 0.52% | 119,133,955 |
| 2012-11-21 | 2012-11-19 | 8.317 | 14,656,212 | -44,660 | 0.54% | 121,889,274 |
| 2012-11-20 | 2012-11-16 | 8.343 | 14,700,872 | -58,378 | 0.54% | 122,656,357 |
| 2012-11-19 | 2012-11-15 | 8.317 | 14,759,250 | -106,040 | 0.55% | 122,746,196 |
| 2012-11-16 | 2012-11-14 | 8.290 | 14,865,290 | +11,072 | 0.55% | 123,227,993 |
| 2012-11-15 | 2012-11-13 | 8.128 | 14,854,218 | -59,322 | 0.55% | 120,737,453 |
| 2012-11-14 | 2012-11-12 | 8.209 | 14,913,540 | -26,009 | 0.55% | 122,423,800 |
| 2012-11-13 | 2012-11-09 | 8.155 | 14,939,549 | -30,996 | 0.55% | 121,833,126 |
| 2012-11-12 | 2012-11-08 | 8.128 | 14,970,545 | -140,445 | 0.55% | 121,682,977 |
| 2012-11-09 | 2012-11-07 | 8.155 | 15,110,990 | +135,987 | 0.56% | 123,231,240 |
| 2012-11-08 | 2012-11-06 | 8.263 | 14,975,003 | +57,367 | 0.55% | 123,734,431 |
| 2012-11-07 | 2012-11-05 | 8.317 | 14,917,636 | +5,589 | 0.55% | 124,063,423 |
| 2012-11-06 | 2012-11-02 | 8.370 | 14,912,047 | +685,134 | 0.55% | 124,819,640 |
| 2012-11-05 | 2012-11-01 | 8.424 | 14,226,913 | +15,754 | 0.53% | 119,850,620 |
| 2012-11-02 | 2012-10-31 | 8.424 | 14,211,159 | -277,996 | 0.53% | 119,717,905 |
| 2012-11-01 | 2012-10-30 | 8.424 | 14,489,155 | -74 | 0.54% | 122,059,804 |
| 2012-10-31 | 2012-10-29 | 8.424 | 14,489,229 | +1,189 | 0.54% | 122,060,428 |
| 2012-10-30 | 2012-10-26 | 8.397 | 14,488,040 | -5,047 | 0.54% | 121,660,474 |
| 2012-10-29 | 2012-10-25 | 8.559 | 14,493,087 | -48,894 | 0.54% | 124,043,294 |
| 2012-10-26 | 2012-10-24 | 8.532 | 14,541,981 | +23,777 | 0.54% | 124,070,379 |
| 2012-10-25 | 2012-10-22 | 8.559 | 14,518,204 | +5,952 | 0.54% | 124,258,266 |
| 2012-10-24 | 2012-10-19 | 8.424 | 14,512,252 | +443,019 | 0.54% | 122,254,378 |
| 2012-10-22 | 2012-10-18 | 8.209 | 14,069,233 | +61,083 | 0.52% | 115,492,966 |
| 2012-10-19 | 2012-10-17 | 8.155 | 14,008,150 | +91 | 0.52% | 114,237,499 |
| 2012-10-18 | 2012-10-16 | 8.263 | 14,008,059 | +192,090 | 0.52% | 115,744,832 |
| 2012-10-17 | 2012-10-15 | 8.128 | 13,815,969 | +163,522 | 0.51% | 112,298,399 |
| 2012-10-16 | 2012-10-12 | 8.209 | 13,652,447 | -38,705 | 0.51% | 112,071,610 |
| 2012-10-15 | 2012-10-11 | 8.263 | 13,691,152 | -50,861 | 0.51% | 113,126,315 |
| 2012-10-12 | 2012-10-10 | 8.343 | 13,742,013 | +2,196 | 0.51% | 114,656,141 |
| 2012-10-11 | 2012-10-09 | 8.397 | 13,739,817 | -61,379 | 0.51% | 115,377,418 |
| 2012-10-10 | 2012-10-08 | 8.424 | 13,801,196 | +11,072 | 0.51% | 116,264,287 |
| 2012-10-09 | 2012-10-05 | 8.424 | 13,790,124 | -223 | 0.51% | 116,171,014 |
| 2012-10-08 | 2012-10-04 | 8.478 | 13,790,347 | +13,017 | 0.51% | 116,915,212 |
| 2012-10-05 | 2012-10-03 | 8.478 | 13,777,330 | +11,238 | 0.51% | 116,804,853 |
| 2012-10-04 | 2012-09-28 | 8.532 | 13,766,092 | +45,403 | 0.51% | 117,450,590 |
| 2012-10-03 | 2012-09-27 | 8.505 | 13,720,689 | -64,129 | 0.51% | 116,693,933 |
| 2012-09-28 | 2012-09-26 | 8.424 | 13,784,818 | +9,809 | 0.51% | 116,126,316 |
| 2012-09-27 | 2012-09-25 | 8.559 | 13,775,009 | -446 | 0.51% | 117,897,415 |
| 2012-09-26 | 2012-09-24 | 8.532 | 13,775,455 | -28,710 | 0.51% | 117,530,474 |
| 2012-09-25 | 2012-09-21 | 8.505 | 13,804,165 | -3,620 | 0.51% | 117,403,893 |
| 2012-09-24 | 2012-09-20 | 8.478 | 13,807,785 | +3,057 | 0.51% | 117,063,052 |
| 2012-09-21 | 2012-09-19 | 8.451 | 13,804,728 | -25,236 | 0.51% | 116,665,588 |
| 2012-09-20 | 2012-09-18 | 8.317 | 13,829,964 | +55,400 | 0.51% | 115,017,733 |
| 2012-09-19 | 2012-09-17 | 8.559 | 13,774,564 | -13,489 | 0.51% | 117,893,607 |
| 2012-09-18 | 2012-09-14 | 8.586 | 13,788,053 | -47,080 | 0.51% | 118,380,154 |
| 2012-09-17 | 2012-09-13 | 8.478 | 13,835,133 | -14,787 | 0.51% | 117,294,910 |
| 2012-09-14 | 2012-09-12 | 8.424 | 13,849,920 | -17,017 | 0.51% | 116,674,749 |
| 2012-09-13 | 2012-09-11 | 8.317 | 13,866,937 | +11,188 | 0.51% | 115,325,221 |
| 2012-09-12 | 2012-09-10 | 8.575 | 13,855,749 | +34,896 | 0.51% | 118,815,461 |
| 2012-09-11 | 2012-09-07 | 8.603 | 13,820,853 | +90,430 | 0.51% | 118,894,868 |
| 2012-09-10 | 2012-09-06 | 8.466 | 13,730,423 | -2,686 | 0.52% | 116,236,095 |
| 2012-09-07 | 2012-09-05 | 8.356 | 13,733,109 | -40,880 | 0.52% | 114,753,865 |
| 2012-09-05 | 2012-09-03 | 8.219 | 13,773,989 | -365 | 0.52% | 113,208,647 |
| 2012-09-04 | 2012-08-31 | 8.164 | 13,774,354 | -18,523 | 0.52% | 112,456,903 |
| 2012-09-03 | 2012-08-30 | 8.109 | 13,792,877 | -21,900 | 0.52% | 111,852,369 |
| 2012-08-31 | 2012-08-29 | 8.219 | 13,814,777 | -43 | 0.52% | 113,543,884 |
| 2012-08-30 | 2012-08-28 | 8.137 | 13,814,820 | -2,993 | 0.52% | 112,408,795 |
| 2012-08-29 | 2012-08-27 | 8.109 | 13,817,813 | -5,475 | 0.52% | 112,054,586 |
| 2012-08-28 | 2012-08-24 | 8.137 | 13,823,288 | -54,021 | 0.52% | 112,477,698 |
| 2012-08-27 | 2012-08-23 | 8.192 | 13,877,309 | -6,570 | 0.52% | 113,677,643 |
| 2012-08-23 | 2012-08-21 | 8.164 | 13,883,879 | -3,594 | 0.52% | 113,351,089 |
| 2012-08-22 | 2012-08-20 | 8.192 | 13,887,473 | +3,561 | 0.52% | 113,760,903 |
| 2012-08-21 | 2012-08-17 | 8.137 | 13,883,912 | +234,700 | 0.52% | 112,970,985 |
| 2012-08-20 | 2012-08-16 | 8.000 | 13,649,212 | +9,271 | 0.51% | 109,191,553 |
| 2012-08-17 | 2012-08-15 | 7.945 | 13,639,941 | +10,950 | 0.51% | 108,370,008 |
| 2012-08-16 | 2012-08-14 | 7.972 | 13,628,991 | +105,049 | 0.51% | 108,656,399 |
| 2012-08-15 | 2012-08-13 | 8.027 | 13,523,942 | +14,767 | 0.51% | 108,559,925 |
| 2012-08-14 | 2012-08-10 | 8.383 | 13,509,175 | +30,515 | 0.51% | 113,252,779 |
| 2012-08-13 | 2012-08-09 | 8.548 | 13,478,660 | -22,631 | 0.51% | 115,212,586 |
| 2012-08-10 | 2012-08-08 | 8.383 | 13,501,291 | -5,840 | 0.51% | 113,186,684 |
| 2012-08-09 | 2012-08-07 | 8.411 | 13,507,131 | -76,847 | 0.51% | 113,605,695 |
| 2012-08-08 | 2012-08-06 | 8.301 | 13,583,978 | +18,997 | 0.51% | 112,763,413 |
| 2012-08-07 | 2012-08-03 | 8.219 | 13,564,981 | -730 | 0.51% | 111,490,807 |
| 2012-08-06 | 2012-08-02 | 8.219 | 13,565,711 | +38,690 | 0.51% | 111,496,807 |
| 2012-08-03 | 2012-08-01 | 8.438 | 13,527,021 | -18,250 | 0.51% | 114,143,581 |
| 2012-08-02 | 2012-07-31 | 8.356 | 13,545,271 | +83,879 | 0.51% | 113,184,290 |
| 2012-08-01 | 2012-07-30 | 8.383 | 13,461,392 | +120,972 | 0.51% | 112,852,195 |
| 2012-07-31 | 2012-07-27 | 8.466 | 13,340,420 | +40,447 | 0.50% | 112,934,490 |
| 2012-07-30 | 2012-07-26 | 8.356 | 13,299,973 | +3,814 | 0.50% | 111,134,580 |
| 2012-07-27 | 2012-07-25 | 8.438 | 13,296,159 | +7,374 | 0.50% | 112,195,524 |
| 2012-07-26 | 2012-07-24 | 8.466 | 13,288,785 | +56 | 0.50% | 112,497,370 |
| 2012-07-25 | 2012-07-23 | 8.493 | 13,288,729 | -31,390 | 0.50% | 112,860,963 |
| 2012-07-24 | 2012-07-20 | 8.575 | 13,320,119 | -98,625 | 0.50% | 114,222,341 |
| 2012-07-23 | 2012-07-19 | 8.630 | 13,418,744 | -165,929 | 0.51% | 115,803,327 |
| 2012-07-20 | 2012-07-18 | 8.383 | 13,584,673 | -72,928 | 0.51% | 113,885,709 |
| 2012-07-19 | 2012-07-17 | 8.438 | 13,657,601 | -44,585 | 0.51% | 115,245,440 |
| 2012-07-18 | 2012-07-16 | 8.383 | 13,702,186 | -22,776 | 0.52% | 114,870,867 |
| 2012-07-17 | 2012-07-13 | 8.000 | 13,724,962 | -16,572 | 0.52% | 109,797,542 |
| 2012-07-16 | 2012-07-12 | 8.000 | 13,741,534 | -1,095 | 0.52% | 109,930,115 |
| 2012-07-13 | 2012-07-11 | 8.082 | 13,742,629 | +169 | 0.52% | 111,068,384 |
| 2012-07-12 | 2012-07-10 | 8.082 | 13,742,460 | -17,739 | 0.52% | 111,067,018 |
| 2012-07-11 | 2012-07-09 | 8.082 | 13,760,199 | +44,531 | 0.52% | 111,210,385 |
| 2012-07-10 | 2012-07-06 | 8.109 | 13,715,668 | -24,216 | 0.52% | 111,226,248 |
| 2012-07-06 | 2012-07-04 | 8.027 | 13,739,884 | -9,198 | 0.52% | 110,293,343 |
| 2012-07-05 | 2012-07-03 | 7.945 | 13,749,082 | -10,961 | 0.52% | 109,237,138 |
| 2012-07-04 | 2012-06-29 | 7.781 | 13,760,043 | -13,505 | 0.52% | 107,062,343 |
| 2012-07-03 | 2012-06-28 | 7.781 | 13,773,548 | -32 | 0.52% | 107,167,421 |
| 2012-06-29 | 2012-06-27 | 7.781 | 13,773,580 | +61,686 | 0.52% | 107,167,670 |
| 2012-06-28 | 2012-06-26 | 7.890 | 13,711,894 | -3,650 | 0.52% | 108,190,356 |
| 2012-06-27 | 2012-06-25 | 7.945 | 13,715,544 | +146 | 0.52% | 108,970,677 |
| 2012-06-26 | 2012-06-22 | 7.918 | 13,715,398 | +15,184 | 0.52% | 108,593,760 |
| 2012-06-25 | 2012-06-21 | 7.945 | 13,700,214 | +29,347 | 0.52% | 108,848,880 |
| 2012-06-22 | 2012-06-20 | 8.055 | 13,670,867 | -299 | 0.52% | 110,113,864 |
| 2012-06-21 | 2012-06-19 | 8.109 | 13,671,166 | -1,460 | 0.52% | 110,865,363 |
| 2012-06-20 | 2012-06-18 | 8.109 | 13,672,626 | +3,066 | 0.52% | 110,877,202 |
| 2012-06-19 | 2012-06-15 | 8.137 | 13,669,560 | -45,452 | 0.51% | 111,226,840 |
| 2012-06-18 | 2012-06-14 | 8.000 | 13,715,012 | -80,375 | 0.52% | 109,717,943 |
| 2012-06-15 | 2012-06-13 | 8.027 | 13,795,387 | -78,111 | 0.52% | 110,738,879 |
| 2012-06-14 | 2012-06-12 | 7.918 | 13,873,498 | -2,887 | 0.52% | 109,845,541 |
| 2012-06-13 | 2012-06-11 | 7.945 | 13,876,385 | -43,071 | 0.52% | 110,248,567 |
| 2012-06-12 | 2012-06-08 | 7.835 | 13,919,456 | -3,431 | 0.52% | 109,065,378 |
| 2012-06-11 | 2012-06-07 | 7.835 | 13,922,887 | -5,475 | 0.52% | 109,092,262 |
| 2012-06-08 | 2012-06-06 | 7.589 | 13,928,362 | +16,133 | 0.52% | 105,700,838 |
| 2012-06-07 | 2012-06-05 | 7.698 | 13,912,229 | -5,329 | 0.52% | 107,103,004 |
| 2012-06-06 | 2012-06-04 | 7.644 | 13,917,558 | -119,284 | 0.52% | 106,381,438 |
| 2012-06-05 | 2012-06-01 | 7.781 | 14,036,842 | +2,555 | 0.53% | 109,216,025 |
| 2012-06-04 | 2012-05-31 | 7.781 | 14,034,287 | +5,840 | 0.53% | 109,196,145 |
| 2012-06-01 | 2012-05-30 | 7.726 | 14,028,447 | +25,332 | 0.53% | 108,382,039 |
| 2012-05-31 | 2012-05-29 | 7.863 | 14,003,115 | +66,431 | 0.53% | 110,104,525 |
| 2012-05-30 | 2012-05-28 | 8.027 | 13,936,684 | +25,185 | 0.53% | 111,873,104 |
| 2012-05-29 | 2012-05-25 | 7.726 | 13,911,499 | -15,049 | 0.52% | 107,478,514 |
| 2012-05-28 | 2012-05-24 | 7.561 | 13,926,548 | -40,589 | 0.52% | 105,305,530 |
| 2012-05-24 | 2012-05-22 | 7.781 | 13,967,137 | -74,242 | 0.53% | 108,673,673 |
| 2012-05-23 | 2012-05-21 | 7.589 | 14,041,379 | -38,297 | 0.53% | 106,558,511 |
| 2012-05-22 | 2012-05-18 | 7.534 | 14,079,676 | -113,152 | 0.53% | 106,077,669 |
| 2012-05-21 | 2012-05-17 | 7.589 | 14,192,828 | -9,366 | 0.53% | 107,707,842 |
| 2012-05-18 | 2012-05-16 | 7.507 | 14,202,194 | +5,517 | 0.54% | 106,611,638 |
| 2012-05-17 | 2012-05-15 | 7.644 | 14,196,677 | -1,460 | 0.53% | 108,514,936 |
| 2012-05-16 | 2012-05-14 | 7.616 | 14,198,137 | +13,535 | 0.53% | 108,137,113 |
| 2012-05-15 | 2012-05-11 | 7.616 | 14,184,602 | -197,575 | 0.53% | 108,034,027 |
| 2012-05-14 | 2012-05-10 | 7.726 | 14,382,177 | +146 | 0.54% | 111,114,913 |
| 2012-05-11 | 2012-05-09 | 7.698 | 14,382,031 | +91,564 | 0.54% | 110,719,765 |
| 2012-05-10 | 2012-05-08 | 7.726 | 14,290,467 | -92,931 | 0.54% | 110,406,373 |
| 2012-05-09 | 2012-05-07 | 7.644 | 14,383,398 | +47,451 | 0.54% | 109,942,173 |
| 2012-05-08 | 2012-05-04 | 8.356 | 14,335,947 | +62,270 | 0.54% | 119,789,793 |
| 2012-05-07 | 2012-05-03 | 8.327 | 14,273,677 | +570,790 | 0.54% | 118,863,793 |
| 2012-05-04 | 2012-05-02 | 8.356 | 13,702,887 | -22,385 | 0.54% | 114,500,005 |
| 2012-05-03 | 2012-04-30 | 8.214 | 13,725,272 | +129,737 | 0.54% | 112,736,592 |
| 2012-05-02 | 2012-04-27 | 8.129 | 13,595,535 | -10,203 | 0.53% | 110,511,744 |
| 2012-04-30 | 2012-04-26 | 8.214 | 13,605,738 | -27,092 | 0.53% | 111,754,764 |
| 2012-04-27 | 2012-04-25 | 8.129 | 13,632,830 | +59,749 | 0.53% | 110,814,898 |
| 2012-04-26 | 2012-04-24 | 8.043 | 13,573,081 | -7,600 | 0.53% | 109,171,927 |
| 2012-04-25 | 2012-04-23 | 7.986 | 13,580,681 | +282 | 0.53% | 108,461,090 |
| 2012-04-24 | 2012-04-20 | 8.043 | 13,580,399 | +4,152 | 0.53% | 109,230,787 |
| 2012-04-23 | 2012-04-19 | 8.072 | 13,576,247 | +114,631 | 0.53% | 109,583,248 |
| 2012-04-20 | 2012-04-18 | 7.930 | 13,461,616 | +121,050 | 0.53% | 106,744,990 |
| 2012-04-19 | 2012-04-17 | 8.185 | 13,340,566 | -20,970 | 0.52% | 109,197,537 |
| 2012-04-18 | 2012-04-16 | 8.129 | 13,361,536 | -33,778 | 0.52% | 108,609,676 |
| 2012-04-17 | 2012-04-13 | 8.129 | 13,395,314 | +38,211 | 0.52% | 108,884,241 |
| 2012-04-16 | 2012-04-12 | 8.043 | 13,357,103 | -8,619 | 0.52% | 107,434,758 |
| 2012-04-13 | 2012-04-11 | 7.958 | 13,365,722 | +1,527 | 0.52% | 106,364,463 |
| 2012-04-12 | 2012-04-10 | 7.930 | 13,364,195 | -281,548 | 0.52% | 105,972,482 |
| 2012-04-11 | 2012-04-05 | 8.015 | 13,645,743 | -28,148 | 0.53% | 109,368,535 |
| 2012-04-10 | 2012-04-03 | 7.958 | 13,673,891 | -13,018 | 0.53% | 108,816,873 |
| 2012-04-05 | 2012-04-02 | 7.901 | 13,686,909 | -15,411 | 0.53% | 108,142,467 |
| 2012-04-03 | 2012-03-30 | 7.901 | 13,702,320 | -26,186 | 0.54% | 108,264,232 |
| 2012-04-02 | 2012-03-29 | 8.015 | 13,728,506 | -17,944 | 0.54% | 110,031,868 |
| 2012-03-30 | 2012-03-28 | 8.043 | 13,746,450 | -12,103 | 0.54% | 110,566,380 |
| 2012-03-29 | 2012-03-27 | 8.015 | 13,758,553 | -23,504 | 0.54% | 110,272,690 |
| 2012-03-28 | 2012-03-26 | 7.930 | 13,782,057 | +12,526 | 0.54% | 109,285,953 |
| 2012-03-27 | 2012-03-23 | 8.015 | 13,769,531 | +10,907 | 0.54% | 110,360,677 |
| 2012-03-26 | 2012-03-22 | 8.072 | 13,758,624 | +70,924 | 0.54% | 111,055,339 |
| 2012-03-23 | 2012-03-21 | 8.384 | 13,687,700 | -52,566 | 0.53% | 114,762,128 |
| 2012-03-22 | 2012-03-20 | 8.498 | 13,740,266 | -77,758 | 0.54% | 116,764,931 |
| 2012-03-21 | 2012-03-19 | 8.413 | 13,818,024 | -3,167 | 0.54% | 116,247,535 |
| 2012-03-20 | 2012-03-16 | 8.470 | 13,821,191 | -219,271 | 0.54% | 117,059,814 |
| 2012-03-19 | 2012-03-15 | 8.384 | 14,040,462 | +49,611 | 0.55% | 117,719,799 |
| 2012-03-16 | 2012-03-14 | 9.094 | 13,990,851 | +18,788 | 0.55% | 127,228,825 |
| 2012-03-15 | 2012-03-13 | 9.094 | 13,972,063 | +576,229 | 0.55% | 127,057,973 |
| 2012-03-14 | 2012-03-12 | 9.153 | 13,395,834 | -13,301 | 0.55% | 122,611,512 |
| 2012-03-13 | 2012-03-09 | 9.094 | 13,409,135 | -100,775 | 0.55% | 121,938,865 |
| 2012-03-12 | 2012-03-08 | 8.768 | 13,509,910 | -4,389 | 0.55% | 118,453,304 |
| 2012-03-09 | 2012-03-07 | 8.738 | 13,514,299 | -3,152 | 0.55% | 118,091,476 |
| 2012-03-08 | 2012-03-06 | 8.827 | 13,517,451 | -248,893 | 0.55% | 119,320,229 |
| 2012-03-07 | 2012-03-05 | 8.679 | 13,766,344 | -33,489 | 0.56% | 119,478,359 |
| 2012-03-06 | 2012-03-02 | 8.620 | 13,799,833 | -151,243 | 0.56% | 118,951,475 |
| 2012-03-05 | 2012-03-01 | 8.561 | 13,951,076 | -275,006 | 0.57% | 119,428,660 |
| 2012-03-02 | 2012-02-29 | 8.501 | 14,226,082 | +24,645 | 0.58% | 120,940,070 |
| 2012-03-01 | 2012-02-28 | 8.768 | 14,201,437 | -945 | 0.58% | 124,516,531 |
| 2012-02-29 | 2012-02-27 | 8.679 | 14,202,382 | -94,460 | 0.58% | 123,262,741 |
| 2012-02-28 | 2012-02-24 | 8.886 | 14,296,842 | -345,023 | 0.58% | 127,046,991 |
| 2012-02-27 | 2012-02-23 | 8.383 | 14,641,865 | -17,217 | 0.60% | 122,739,922 |
| 2012-02-24 | 2012-02-22 | 8.472 | 14,659,082 | -35,110 | 0.60% | 124,186,909 |
| 2012-02-23 | 2012-02-21 | 8.442 | 14,694,192 | -49,086 | 0.60% | 124,049,089 |
| 2012-02-22 | 2012-02-20 | 8.383 | 14,743,278 | -395,393 | 0.60% | 123,590,048 |
| 2012-02-21 | 2012-02-17 | 8.146 | 15,138,671 | -249,011 | 0.62% | 123,317,143 |
| 2012-02-20 | 2012-02-16 | 7.968 | 15,387,682 | -46,926 | 0.63% | 122,610,734 |
| 2012-02-17 | 2012-02-15 | 7.998 | 15,434,608 | +196,921 | 0.63% | 123,441,838 |
| 2012-02-16 | 2012-02-14 | 7.968 | 15,237,687 | -251,846 | 0.62% | 121,415,558 |
| 2012-02-15 | 2012-02-13 | 7.998 | 15,489,533 | +10,533 | 0.63% | 123,881,113 |
| 2012-02-14 | 2012-02-10 | 7.938 | 15,479,000 | -122,885 | 0.63% | 122,879,859 |
| 2012-02-13 | 2012-02-09 | 7.998 | 15,601,885 | +312,613 | 0.64% | 124,779,674 |
| 2012-02-10 | 2012-02-08 | 8.116 | 15,289,272 | -104,317 | 0.62% | 124,091,027 |
| 2012-02-09 | 2012-02-07 | 7.731 | 15,393,589 | -68,532 | 0.63% | 119,009,986 |
| 2012-02-08 | 2012-02-06 | 7.613 | 15,462,121 | -23,631 | 0.63% | 117,707,789 |
| 2012-02-07 | 2012-02-03 | 7.790 | 15,485,752 | -169,676 | 0.63% | 120,639,925 |
| 2012-02-06 | 2012-02-02 | 7.494 | 15,655,428 | +452,026 | 0.64% | 117,324,436 |
| 2012-02-03 | 2012-02-01 | 7.257 | 15,203,402 | +23,969 | 0.62% | 110,334,130 |
| 2012-02-02 | 2012-01-31 | 7.257 | 15,179,433 | -7,629 | 0.62% | 110,160,182 |
| 2012-02-01 | 2012-01-30 | 7.139 | 15,187,062 | -89,733 | 0.62% | 108,416,110 |
| 2012-01-31 | 2012-01-27 | 7.228 | 15,276,795 | -91,908 | 0.62% | 110,414,240 |
| 2012-01-30 | 2012-01-26 | 7.050 | 15,368,703 | +40,444 | 0.63% | 108,347,074 |
| 2012-01-27 | 2012-01-20 | 6.931 | 15,328,259 | -20,593 | 0.62% | 106,245,782 |
| 2012-01-26 | 2012-01-19 | 6.902 | 15,348,852 | -174,267 | 0.63% | 105,933,868 |
| 2012-01-20 | 2012-01-18 | 6.931 | 15,523,119 | +123,560 | 0.63% | 107,596,428 |
| 2012-01-19 | 2012-01-17 | 6.991 | 15,399,559 | -96,950 | 0.63% | 107,652,296 |
| 2012-01-18 | 2012-01-16 | 6.843 | 15,496,509 | +345,786 | 0.63% | 106,034,908 |
| 2012-01-17 | 2012-01-13 | 6.783 | 15,150,723 | +309,237 | 0.62% | 102,771,300 |
| 2012-01-16 | 2012-01-12 | 6.872 | 14,841,486 | +159,818 | 0.60% | 101,992,534 |
| 2012-01-13 | 2012-01-11 | 6.931 | 14,681,668 | +7,844 | 0.60% | 101,764,023 |
| 2012-01-12 | 2012-01-10 | 6.991 | 14,673,824 | -8,913 | 0.60% | 102,578,967 |
| 2012-01-11 | 2012-01-09 | 7.109 | 14,682,737 | +165,691 | 0.60% | 104,380,956 |
| 2012-01-10 | 2012-01-06 | 7.139 | 14,517,046 | +67,520 | 0.59% | 103,633,056 |
| 2012-01-09 | 2012-01-05 | 7.287 | 14,449,526 | +85,749 | 0.59% | 105,291,113 |
| 2012-01-06 | 2012-01-04 | 7.613 | 14,363,777 | +17,217 | 0.59% | 109,346,475 |
| 2012-01-05 | 2012-01-03 | 7.731 | 14,346,560 | +62,854 | 0.58% | 110,915,259 |
| 2012-01-04 | 2011-12-30 | 7.909 | 14,283,706 | +90,138 | 0.58% | 112,967,931 |
| 2012-01-03 | 2011-12-29 | 8.027 | 14,193,568 | -195,468 | 0.58% | 113,936,765 |
| 2011-12-30 | 2011-12-28 | 7.702 | 14,389,036 | +7,630 | 0.59% | 110,817,426 |
| 2011-12-29 | 2011-12-23 | 7.731 | 14,381,406 | -35,110 | 0.59% | 111,184,658 |
| 2011-12-28 | 2011-12-22 | 7.914 | 14,416,516 | +204,245 | 0.59% | 114,090,782 |
| 2011-12-23 | 2011-12-21 | 8.253 | 14,212,271 | +552,806 | 0.58% | 117,288,488 |
| 2011-12-22 | 2011-12-20 | 8.314 | 13,659,465 | -32,275 | 0.58% | 113,567,631 |
| 2011-12-21 | 2011-12-19 | 8.345 | 13,691,740 | -7,469 | 0.58% | 114,257,587 |
| 2011-12-20 | 2011-12-16 | 8.561 | 13,699,209 | -192,574 | 0.58% | 117,272,829 |
| 2011-12-19 | 2011-12-15 | 8.437 | 13,891,783 | +83,070 | 0.59% | 117,210,270 |
| 2011-12-16 | 2011-12-14 | 8.499 | 13,808,713 | +110,232 | 0.58% | 117,359,811 |
| 2011-12-15 | 2011-12-13 | 8.591 | 13,698,481 | +4,098 | 0.58% | 117,688,419 |
| 2011-12-14 | 2011-12-12 | 8.622 | 13,694,383 | +239 | 0.58% | 118,074,908 |
| 2011-12-13 | 2011-12-09 | 8.591 | 13,694,144 | +8,248 | 0.58% | 117,651,159 |
| 2011-12-12 | 2011-12-08 | 8.715 | 13,685,896 | +2,728 | 0.58% | 119,266,036 |
| 2011-12-09 | 2011-12-07 | 8.715 | 13,683,168 | +9,741 | 0.58% | 119,242,263 |
| 2011-12-08 | 2011-12-06 | 8.622 | 13,673,427 | +71,255 | 0.58% | 117,894,222 |
| 2011-12-07 | 2011-12-05 | 8.653 | 13,602,172 | -9,743 | 0.58% | 117,698,708 |
| 2011-12-06 | 2011-12-02 | 8.437 | 13,611,915 | +45,465 | 0.58% | 114,848,917 |
| 2011-12-05 | 2011-12-01 | 8.715 | 13,566,450 | -55,798 | 0.57% | 118,225,121 |
| 2011-12-02 | 2011-11-30 | 8.591 | 13,622,248 | -9,158 | 0.58% | 117,033,475 |
| 2011-12-01 | 2011-11-29 | 8.715 | 13,631,406 | +15,377 | 0.58% | 118,791,182 |
| 2011-11-30 | 2011-11-28 | 8.745 | 13,616,029 | +650 | 0.58% | 119,076,462 |
| 2011-11-29 | 2011-11-25 | 8.776 | 13,615,379 | -7,145 | 0.58% | 119,490,041 |
| 2011-11-28 | 2011-11-24 | 8.868 | 13,622,524 | -32,539 | 0.58% | 120,811,196 |
| 2011-11-25 | 2011-11-23 | 8.961 | 13,655,063 | +114,430 | 0.58% | 122,361,224 |
| 2011-11-24 | 2011-11-22 | 9.269 | 13,540,633 | -163,895 | 0.57% | 125,505,448 |
| 2011-11-23 | 2011-11-21 | 9.300 | 13,704,528 | -68,185 | 0.58% | 127,446,567 |
| 2011-11-22 | 2011-11-18 | 9.330 | 13,772,713 | -10,197 | 0.58% | 128,504,768 |
| 2011-11-21 | 2011-11-17 | 9.361 | 13,782,910 | -26,816 | 0.58% | 129,024,332 |
| 2011-11-18 | 2011-11-16 | 9.515 | 13,809,726 | +79,233 | 0.58% | 131,401,601 |
| 2011-11-17 | 2011-11-15 | 9.454 | 13,730,493 | +10,551 | 0.58% | 129,802,071 |
| 2011-11-16 | 2011-11-14 | 9.484 | 13,719,942 | +76,045 | 0.58% | 130,124,809 |
| 2011-11-15 | 2011-11-11 | 9.515 | 13,643,897 | -21,770 | 0.58% | 129,823,713 |
| 2011-11-14 | 2011-11-10 | 9.546 | 13,665,667 | -220,177 | 0.58% | 130,451,670 |
| 2011-11-11 | 2011-11-09 | 9.700 | 13,885,844 | +371,248 | 0.59% | 134,691,426 |
| 2011-11-10 | 2011-11-08 | 9.423 | 13,514,596 | -26,174 | 0.57% | 127,344,915 |
| 2011-11-09 | 2011-11-07 | 9.484 | 13,540,770 | +47,218 | 0.57% | 128,425,478 |
| 2011-11-08 | 2011-11-04 | 9.638 | 13,493,552 | -228,166 | 0.57% | 130,055,205 |
| 2011-11-07 | 2011-11-03 | 9.577 | 13,721,718 | +13,639 | 0.58% | 131,409,267 |
| 2011-11-04 | 2011-11-02 | 9.577 | 13,708,079 | +18,186 | 0.58% | 131,278,650 |
| 2011-11-03 | 2011-11-01 | 9.669 | 13,689,893 | -83,395 | 0.58% | 132,369,161 |
| 2011-11-02 | 2011-10-31 | 9.669 | 13,773,288 | -20,946 | 0.58% | 133,175,517 |
| 2011-11-01 | 2011-10-28 | 9.854 | 13,794,234 | +31,501 | 0.58% | 135,926,671 |
| 2011-10-31 | 2011-10-27 | 9.915 | 13,762,733 | +157,639 | 0.58% | 136,463,866 |
| 2011-10-28 | 2011-10-26 | 9.638 | 13,605,094 | +102,934 | 0.58% | 131,130,283 |
| 2011-10-27 | 2011-10-25 | 9.176 | 13,502,160 | -14,419 | 0.57% | 123,901,518 |
| 2011-10-26 | 2011-10-24 | 8.868 | 13,516,579 | -16,645 | 0.57% | 119,871,624 |
| 2011-10-24 | 2011-10-20 | 8.561 | 13,533,224 | -6,819 | 0.57% | 115,851,905 |
| 2011-10-21 | 2011-10-19 | 8.715 | 13,540,043 | +14,289 | 0.57% | 117,994,997 |
| 2011-10-20 | 2011-10-18 | 8.715 | 13,525,754 | -87,682 | 0.57% | 117,870,475 |
| 2011-10-19 | 2011-10-17 | 8.961 | 13,613,436 | -54,037 | 0.58% | 121,988,210 |
| 2011-10-18 | 2011-10-14 | 8.838 | 13,667,473 | +23,204 | 0.58% | 120,788,958 |
| 2011-10-17 | 2011-10-13 | 8.930 | 13,644,269 | +108,140 | 0.58% | 121,844,347 |
| 2011-10-14 | 2011-10-12 | 8.899 | 13,536,129 | +199,978 | 0.57% | 120,461,826 |
| 2011-10-13 | 2011-10-11 | 8.930 | 13,336,151 | -1,106,051 | 0.56% | 119,092,830 |
| 2011-10-12 | 2011-10-10 | 8.591 | 14,442,202 | -134,120 | 0.61% | 124,077,985 |
| 2011-10-11 | 2011-10-07 | 8.561 | 14,576,322 | -65,144 | 0.62% | 124,781,403 |
| 2011-10-10 | 2011-10-06 | 8.129 | 14,641,466 | +75,731 | 0.62% | 119,027,032 |
| 2011-10-07 | 2011-10-04 | 8.345 | 14,565,735 | -90,150 | 0.62% | 121,551,077 |
| 2011-10-06 | 2011-10-03 | 8.684 | 14,655,885 | -32,456 | 0.62% | 127,267,722 |
| 2011-10-04 | 2011-09-30 | 8.992 | 14,688,341 | +22,950 | 0.62% | 132,072,595 |
| 2011-10-03 | 2011-09-28 | 9.392 | 14,665,391 | +1,754 | 0.62% | 137,736,994 |
| 2011-09-30 | 2011-09-27 | 9.546 | 14,663,637 | -14,094 | 0.62% | 139,978,234 |
| 2011-09-28 | 2011-09-26 | 9.484 | 14,677,731 | -36,752 | 0.62% | 139,208,821 |
| 2011-09-27 | 2011-09-23 | 10.069 | 14,714,483 | -182,165 | 0.62% | 148,166,450 |
| 2011-09-26 | 2011-09-22 | 10.254 | 14,896,648 | -74,236 | 0.63% | 152,753,055 |
| 2011-09-23 | 2011-09-21 | 10.778 | 14,970,884 | -50,985 | 0.63% | 161,351,350 |
| 2011-09-22 | 2011-09-20 | 10.593 | 15,021,869 | +6,819 | 0.64% | 159,125,407 |
| 2011-09-21 | 2011-09-19 | 10.470 | 15,015,050 | -75,471 | 0.64% | 157,203,718 |
| 2011-09-20 | 2011-09-16 | 10.778 | 15,090,521 | -4,666 | 0.64% | 162,640,759 |
| 2011-09-19 | 2011-09-15 | 10.655 | 15,095,187 | -5,735 | 0.64% | 160,831,722 |
| 2011-09-16 | 2011-09-14 | 10.223 | 15,100,922 | +48,125 | 0.64% | 154,382,711 |
| 2011-09-15 | 2011-09-12 | 10.697 | 15,052,797 | +176,994 | 0.64% | 161,021,332 |
| 2011-09-14 | 2011-09-09 | 10.947 | 14,875,803 | +257,963 | 0.63% | 162,850,301 |
| 2011-09-12 | 2011-09-08 | 10.979 | 14,617,840 | -18,608 | 0.63% | 160,483,514 |
| 2011-09-09 | 2011-09-07 | 10.979 | 14,636,448 | +684,825 | 0.63% | 160,687,804 |
| 2011-09-08 | 2011-09-06 | 10.635 | 13,951,623 | +245,795 | 0.60% | 148,369,199 |
| 2011-09-07 | 2011-09-05 | 10.603 | 13,705,828 | -11,254 | 0.59% | 145,326,589 |
| 2011-09-06 | 2011-09-02 | 10.697 | 13,717,082 | -65,221 | 0.59% | 146,733,050 |
| 2011-09-05 | 2011-09-01 | 10.853 | 13,782,303 | -9,662 | 0.59% | 149,586,146 |
| 2011-09-02 | 2011-08-31 | 10.447 | 13,791,965 | +43,992 | 0.59% | 144,082,992 |
| 2011-09-01 | 2011-08-30 | 10.228 | 13,747,973 | -3,261 | 0.59% | 140,613,341 |
| 2011-08-31 | 2011-08-29 | 10.228 | 13,751,234 | -8,952 | 0.59% | 140,646,694 |
| 2011-08-30 | 2011-08-26 | 10.228 | 13,760,186 | +7,354 | 0.59% | 140,738,255 |
| 2011-08-29 | 2011-08-25 | 10.259 | 13,752,832 | -27,751 | 0.59% | 141,093,201 |
| 2011-08-26 | 2011-08-24 | 10.165 | 13,780,583 | -18,544 | 0.59% | 140,084,814 |
| 2011-08-25 | 2011-08-23 | 10.134 | 13,799,127 | -168,361 | 0.59% | 139,841,710 |
| 2011-08-24 | 2011-08-22 | 10.009 | 13,967,488 | -44,248 | 0.60% | 139,800,392 |
| 2011-08-23 | 2011-08-19 | 10.040 | 14,011,736 | -66,365 | 0.60% | 140,681,530 |
| 2011-08-22 | 2011-08-18 | 10.072 | 14,078,101 | -2,819 | 0.61% | 141,788,188 |
| 2011-08-19 | 2011-08-17 | 9.915 | 14,080,920 | -16,177 | 0.61% | 139,614,459 |
| 2011-08-18 | 2011-08-16 | 9.853 | 14,097,097 | -77,754 | 0.61% | 138,892,996 |
| 2011-08-17 | 2011-08-15 | 9.759 | 14,174,851 | -63,751 | 0.61% | 138,328,988 |
| 2011-08-16 | 2011-08-12 | 9.602 | 14,238,602 | +294,200 | 0.61% | 136,724,338 |
| 2011-08-15 | 2011-08-11 | 9.383 | 13,944,402 | +55,183 | 0.60% | 130,846,242 |
| 2011-08-12 | 2011-08-10 | 9.540 | 13,889,219 | +117,974 | 0.60% | 132,500,577 |
| 2011-08-11 | 2011-08-09 | 9.446 | 13,771,245 | -71,962 | 0.59% | 130,082,912 |
| 2011-08-10 | 2011-08-08 | 9.446 | 13,843,207 | -35,744 | 0.60% | 130,762,664 |
| 2011-08-09 | 2011-08-05 | 9.821 | 13,878,951 | +34,580 | 0.60% | 136,309,585 |
| 2011-08-08 | 2011-08-04 | 10.447 | 13,844,371 | -31,331 | 0.60% | 144,630,471 |
| 2011-08-05 | 2011-08-03 | 10.603 | 13,875,702 | +3,972 | 0.60% | 147,127,809 |
| 2011-08-04 | 2011-08-02 | 10.728 | 13,871,730 | +2,366 | 0.60% | 148,821,217 |
| 2011-08-03 | 2011-08-01 | 10.697 | 13,869,364 | -70,000 | 0.60% | 148,362,026 |
| 2011-08-02 | 2011-07-29 | 10.635 | 13,939,364 | -14,323 | 0.60% | 148,238,831 |
| 2011-08-01 | 2011-07-28 | 10.728 | 13,953,687 | -10,487 | 0.60% | 149,700,483 |
| 2011-07-29 | 2011-07-27 | 10.853 | 13,964,174 | -438 | 0.60% | 151,560,082 |
| 2011-07-28 | 2011-07-26 | 10.791 | 13,964,612 | -50,673 | 0.60% | 150,691,263 |
| 2011-07-27 | 2011-07-25 | 10.635 | 14,015,285 | -70,801 | 0.60% | 149,046,216 |
| 2011-07-26 | 2011-07-22 | 10.760 | 14,086,086 | -15,502 | 0.61% | 151,561,496 |
| 2011-07-25 | 2011-07-21 | 10.728 | 14,101,588 | -11,588 | 0.61% | 151,287,221 |
| 2011-07-22 | 2011-07-20 | 10.760 | 14,113,176 | -13,349 | 0.61% | 151,852,975 |
| 2011-07-21 | 2011-07-19 | 10.635 | 14,126,525 | +831 | 0.61% | 150,229,203 |
| 2011-07-20 | 2011-07-18 | 10.822 | 14,125,694 | -32,921 | 0.61% | 152,871,313 |
| 2011-07-19 | 2011-07-15 | 10.885 | 14,158,615 | -22,656 | 0.61% | 154,113,300 |
| 2011-07-18 | 2011-07-14 | 10.916 | 14,181,271 | -178,959 | 0.61% | 154,803,469 |
| 2011-07-15 | 2011-07-13 | 10.635 | 14,360,230 | -119,765 | 0.62% | 152,714,550 |
| 2011-07-14 | 2011-07-12 | 10.416 | 14,479,995 | -9,126 | 0.62% | 150,817,851 |
| 2011-07-13 | 2011-07-11 | 10.666 | 14,489,121 | -40,795 | 0.62% | 154,538,439 |
| 2011-07-12 | 2011-07-08 | 10.822 | 14,529,916 | -80,695 | 0.62% | 157,245,891 |
| 2011-07-11 | 2011-07-07 | 10.916 | 14,610,611 | -107,104 | 0.63% | 159,490,166 |
| 2011-07-08 | 2011-07-06 | 10.666 | 14,717,715 | -28,835 | 0.63% | 156,976,583 |
| 2011-07-07 | 2011-07-05 | 10.635 | 14,746,550 | -98,024 | 0.63% | 156,822,889 |
| 2011-07-06 | 2011-07-04 | 10.541 | 14,844,574 | -8,696 | 0.64% | 156,472,400 |
| 2011-07-05 | 2011-06-30 | 10.478 | 14,853,270 | -38,750 | 0.64% | 155,634,899 |
| 2011-07-04 | 2011-06-29 | 10.478 | 14,892,020 | -236,177 | 0.64% | 156,040,927 |
| 2011-06-30 | 2011-06-28 | 10.290 | 15,128,197 | -70,721 | 0.65% | 155,676,541 |
| 2011-06-29 | 2011-06-27 | 10.353 | 15,198,918 | -168,680 | 0.65% | 157,355,081 |
| 2011-06-28 | 2011-06-24 | 10.447 | 15,367,598 | -29,337 | 0.66% | 160,543,439 |
| 2011-06-27 | 2011-06-23 | 10.447 | 15,396,935 | -49,875 | 0.66% | 160,849,919 |
| 2011-06-24 | 2011-06-22 | 10.197 | 15,446,810 | +12,057 | 0.66% | 157,505,785 |
| 2011-06-23 | 2011-06-21 | 10.228 | 15,434,753 | -56,597 | 0.66% | 157,865,613 |
| 2011-06-22 | 2011-06-20 | 10.290 | 15,491,350 | -109,247 | 0.67% | 159,413,563 |
| 2011-06-21 | 2011-06-17 | 10.103 | 15,600,597 | -551,392 | 0.67% | 157,610,027 |
| 2011-06-20 | 2011-06-16 | 9.884 | 16,151,989 | -65,158 | 0.69% | 159,644,219 |
| 2011-06-17 | 2011-06-15 | 9.665 | 16,217,147 | -51,307 | 0.70% | 156,737,544 |
| 2011-06-16 | 2011-06-14 | 9.634 | 16,268,454 | -6,263 | 0.70% | 156,724,576 |
| 2011-06-15 | 2011-06-13 | 9.446 | 16,274,717 | -1,690 | 0.70% | 153,730,660 |
| 2011-06-14 | 2011-06-10 | 9.509 | 16,276,407 | -422,660 | 0.70% | 154,764,814 |
| 2011-06-13 | 2011-06-09 | 10.089 | 16,699,067 | +116,440 | 0.72% | 168,469,879 |
| 2011-06-10 | 2011-06-08 | 10.056 | 16,582,627 | +488,313 | 0.71% | 166,758,962 |
| 2011-06-09 | 2011-06-07 | 9.927 | 16,094,314 | -99,273 | 0.72% | 159,766,716 |
| 2011-06-08 | 2011-06-03 | 10.024 | 16,193,587 | +121,601 | 0.72% | 162,323,058 |
| 2011-06-07 | 2011-06-02 | 9.604 | 16,071,986 | -50,338 | 0.71% | 154,348,160 |
| 2011-06-03 | 2011-06-01 | 9.668 | 16,122,324 | -2,186 | 0.72% | 155,874,221 |
| 2011-06-02 | 2011-05-31 | 9.701 | 16,124,510 | +284,478 | 0.72% | 156,416,745 |
| 2011-06-01 | 2011-05-30 | 9.507 | 15,840,032 | +163,908 | 0.70% | 150,584,006 |
| 2011-05-31 | 2011-05-27 | 9.280 | 15,676,124 | +4,268 | 0.70% | 145,477,574 |
| 2011-05-30 | 2011-05-26 | 9.183 | 15,671,856 | +28,823 | 0.70% | 143,917,708 |
| 2011-05-27 | 2011-05-25 | 9.474 | 15,643,033 | -3,132 | 0.70% | 148,205,406 |
| 2011-05-26 | 2011-05-24 | 9.474 | 15,646,165 | +180,856 | 0.70% | 148,235,079 |
| 2011-05-25 | 2011-05-23 | 9.539 | 15,465,309 | +90,741 | 0.69% | 147,521,758 |
| 2011-05-24 | 2011-05-20 | 9.701 | 15,374,568 | +6,259 | 0.68% | 149,141,889 |
| 2011-05-23 | 2011-05-19 | 9.765 | 15,368,309 | -84,436 | 0.68% | 150,075,048 |
| 2011-05-20 | 2011-05-18 | 9.571 | 15,452,745 | +435,420 | 0.69% | 147,901,579 |
| 2011-05-19 | 2011-05-17 | 9.571 | 15,017,325 | +56,285 | 0.67% | 143,734,080 |
| 2011-05-18 | 2011-05-16 | 9.636 | 14,961,040 | +1,547 | 0.67% | 144,162,900 |
| 2011-05-17 | 2011-05-13 | 9.765 | 14,959,493 | +27,709 | 0.67% | 146,082,866 |
| 2011-05-16 | 2011-05-12 | 9.636 | 14,931,784 | +746 | 0.66% | 143,880,993 |
| 2011-05-13 | 2011-05-11 | 9.733 | 14,931,038 | +219,575 | 0.66% | 145,322,198 |
| 2011-05-12 | 2011-05-09 | 9.636 | 14,711,463 | +25,050 | 0.65% | 141,758,004 |
| 2011-05-11 | 2011-05-06 | 9.733 | 14,686,413 | +6,186 | 0.65% | 142,941,289 |
| 2011-05-09 | 2011-05-05 | 9.604 | 14,680,227 | +66,800 | 0.65% | 140,982,330 |
| 2011-05-06 | 2011-05-04 | 9.636 | 14,613,427 | +17,937 | 0.65% | 140,813,340 |
| 2011-05-05 | 2011-05-03 | 9.830 | 14,595,490 | +20,349 | 0.65% | 143,472,190 |
| 2011-05-04 | 2011-04-29 | 9.959 | 14,575,141 | -24,864 | 0.65% | 145,157,321 |
| 2011-05-03 | 2011-04-28 | 10.186 | 14,600,005 | +11,814 | 0.65% | 148,709,605 |
| 2011-04-29 | 2011-04-27 | 10.153 | 14,588,191 | -49,440 | 0.65% | 148,117,561 |
| 2011-04-28 | 2011-04-26 | 10.380 | 14,637,631 | -11,442 | 0.65% | 151,932,712 |
| 2011-04-27 | 2011-04-21 | 10.412 | 14,649,073 | +35,998 | 0.65% | 152,525,156 |
| 2011-04-26 | 2011-04-20 | 10.218 | 14,613,075 | +2,536 | 0.65% | 149,315,248 |
| 2011-04-21 | 2011-04-19 | 10.315 | 14,610,539 | +22,576 | 0.65% | 150,706,639 |
| 2011-04-20 | 2011-04-18 | 10.250 | 14,587,963 | +55,666 | 0.65% | 149,530,360 |
| 2011-04-19 | 2011-04-15 | 10.412 | 14,532,297 | +30,555 | 0.65% | 151,309,292 |
| 2011-04-18 | 2011-04-14 | 10.412 | 14,501,742 | +8,350 | 0.64% | 150,991,156 |
| 2011-04-15 | 2011-04-13 | 10.509 | 14,493,392 | -3,711 | 0.64% | 152,310,156 |
| 2011-04-14 | 2011-04-12 | 10.347 | 14,497,103 | +1,612 | 0.64% | 150,005,321 |
| 2011-04-13 | 2011-04-11 | 10.380 | 14,495,491 | +102,365 | 0.64% | 150,457,356 |
| 2011-04-12 | 2011-04-08 | 10.509 | 14,393,126 | +49,729 | 0.64% | 151,256,467 |
| 2011-04-11 | 2011-04-07 | 10.412 | 14,343,397 | +13,298 | 0.64% | 149,342,478 |
| 2011-04-08 | 2011-04-06 | 10.509 | 14,330,099 | +42,123 | 0.64% | 150,594,120 |
| 2011-04-07 | 2011-04-04 | 10.671 | 14,287,976 | +41,502 | 0.64% | 152,461,474 |
| 2011-04-06 | 2011-04-01 | 10.477 | 14,246,474 | +13,917 | 0.63% | 149,254,647 |
| 2011-04-04 | 2011-03-31 | 10.477 | 14,232,557 | +22,576 | 0.63% | 149,108,845 |
| 2011-04-01 | 2011-03-30 | 10.509 | 14,209,981 | +68,470 | 0.63% | 149,331,807 |
| 2011-03-31 | 2011-03-29 | 10.638 | 14,141,511 | -20,720 | 0.63% | 150,441,334 |
| 2011-03-30 | 2011-03-28 | 10.671 | 14,162,231 | -7,793 | 0.63% | 151,119,698 |
| 2011-03-29 | 2011-03-25 | 10.703 | 14,170,024 | +20,658 | 0.63% | 151,661,044 |
| 2011-03-28 | 2011-03-24 | 10.832 | 14,149,366 | -27,300 | 0.63% | 153,270,033 |
| 2011-03-25 | 2011-03-23 | 10.832 | 14,176,666 | -472,529 | 0.63% | 153,565,754 |
| 2011-03-24 | 2011-03-22 | 10.962 | 14,649,195 | +96,118 | 0.65% | 160,579,064 |
| 2011-03-23 | 2011-03-21 | 11.091 | 14,553,077 | -66,305 | 0.65% | 161,407,760 |
| 2011-03-22 | 2011-03-18 | 10.606 | 14,619,382 | +29,750 | 0.65% | 155,052,339 |
| 2011-03-21 | 2011-03-17 | 10.056 | 14,589,632 | +22,267 | 0.65% | 146,716,916 |
| 2011-03-18 | 2011-03-16 | 10.574 | 14,567,365 | -4,948 | 0.65% | 154,029,611 |
| 2011-03-17 | 2011-03-15 | 10.735 | 14,572,313 | +120,302 | 0.65% | 156,437,922 |
| 2011-03-16 | 2011-03-14 | 10.962 | 14,452,011 | -22,612 | 0.64% | 158,417,605 |
| 2011-03-15 | 2011-03-11 | 10.929 | 14,474,623 | -81,285 | 0.64% | 158,197,430 |
| 2011-03-14 | 2011-03-10 | 11.188 | 14,555,908 | +1,127 | 0.65% | 162,851,163 |
| 2011-03-11 | 2011-03-09 | 11.220 | 14,554,781 | +9,587 | 0.65% | 163,309,185 |
| 2011-03-10 | 2011-03-08 | 11.317 | 14,545,194 | +8,084 | 0.65% | 164,612,581 |
| 2011-03-09 | 2011-03-07 | 11.156 | 14,537,110 | -4,267 | 0.65% | 162,170,791 |
| 2011-03-08 | 2011-03-04 | 11.253 | 14,541,377 | -19,051 | 0.65% | 163,628,987 |
| 2011-03-07 | 2011-03-03 | 11.253 | 14,560,428 | -928 | 0.65% | 163,843,361 |
| 2011-03-04 | 2011-03-02 | 11.091 | 14,561,356 | -9,980 | 0.65% | 161,499,582 |
| 2011-03-03 | 2011-03-01 | 11.123 | 14,571,336 | -26,596 | 0.65% | 162,081,437 |
| 2011-03-02 | 2011-02-28 | 10.865 | 14,597,932 | +155,310 | 0.65% | 158,601,057 |
| 2011-03-01 | 2011-02-25 | 10.832 | 14,442,622 | +201,762 | 0.64% | 156,446,667 |
| 2011-02-28 | 2011-02-24 | 11.091 | 14,240,860 | -14,326 | 0.63% | 157,944,970 |
| 2011-02-25 | 2011-02-23 | 11.188 | 14,255,186 | +27,154 | 0.63% | 159,486,692 |
| 2011-02-24 | 2011-02-22 | 11.220 | 14,228,032 | +25,112 | 0.63% | 159,642,960 |
| 2011-02-23 | 2011-02-21 | 11.511 | 14,202,920 | +27,833 | 0.63% | 163,494,483 |
| 2011-02-22 | 2011-02-18 | 11.447 | 14,175,087 | +33,220 | 0.63% | 162,257,380 |
| 2011-02-21 | 2011-02-17 | 11.608 | 14,141,867 | +3,958 | 0.63% | 164,163,522 |
| 2011-02-18 | 2011-02-16 | 11.414 | 14,137,909 | +32,664 | 0.63% | 161,374,664 |
| 2011-02-17 | 2011-02-15 | 11.447 | 14,105,245 | -25,050 | 0.63% | 161,457,922 |
| 2011-02-16 | 2011-02-14 | 12.158 | 14,130,295 | -303,683 | 0.63% | 171,796,589 |
| 2011-02-15 | 2011-02-11 | 11.932 | 14,433,978 | -20,832 | 0.64% | 172,221,698 |
| 2011-02-14 | 2011-02-10 | 11.414 | 14,454,810 | -6,742 | 0.64% | 164,991,874 |
| 2011-02-11 | 2011-02-09 | 11.479 | 14,461,552 | -27,092 | 0.64% | 166,004,064 |
| 2011-02-10 | 2011-02-08 | 11.673 | 14,488,644 | +74,161 | 0.64% | 169,126,011 |
| 2011-02-09 | 2011-02-07 | 11.673 | 14,414,483 | +31,235 | 0.64% | 168,260,329 |
| 2011-02-08 | 2011-02-02 | 11.802 | 14,383,248 | -46,522 | 0.64% | 169,756,064 |
| 2011-02-07 | 2011-01-31 | 11.899 | 14,429,770 | -41,843 | 0.64% | 171,704,901 |
| 2011-02-01 | 2011-01-28 | 11.705 | 14,471,613 | +17,690 | 0.64% | 169,395,151 |
| 2011-01-31 | 2011-01-27 | 11.123 | 14,453,923 | +23,813 | 0.64% | 160,775,416 |
| 2011-01-28 | 2011-01-26 | 11.026 | 14,430,110 | +123,271 | 0.64% | 159,110,736 |
| 2011-01-27 | 2011-01-25 | 11.026 | 14,306,839 | -249,387 | 0.64% | 157,751,512 |
| 2011-01-26 | 2011-01-24 | 10.994 | 14,556,226 | +49,343 | 0.65% | 160,030,650 |
| 2011-01-25 | 2011-01-21 | 11.188 | 14,506,883 | +133,909 | 0.65% | 162,302,672 |
| 2011-01-24 | 2011-01-20 | 10.962 | 14,372,974 | +170,217 | 0.64% | 157,551,231 |
| 2011-01-21 | 2011-01-19 | 11.414 | 14,202,757 | +152,097 | 0.63% | 162,114,860 |
| 2011-01-20 | 2011-01-18 | 11.414 | 14,050,660 | +14,059 | 0.62% | 160,378,775 |
| 2011-01-19 | 2011-01-17 | 11.576 | 14,036,601 | +10,514 | 0.62% | 162,487,682 |
| 2011-01-18 | 2011-01-14 | 11.382 | 14,026,087 | +16,329 | 0.62% | 159,644,755 |
| 2011-01-17 | 2011-01-13 | 11.608 | 14,009,758 | -14,913 | 0.62% | 162,629,956 |
| 2011-01-14 | 2011-01-12 | 12.093 | 14,024,671 | -181,783 | 0.62% | 169,605,428 |
| 2011-01-13 | 2011-01-11 | 12.093 | 14,206,454 | -1,083,599 | 0.63% | 171,803,796 |
| 2011-01-12 | 2011-01-10 | 11.544 | 15,290,053 | +13,731 | 0.68% | 176,503,235 |
| 2011-01-11 | 2011-01-07 | 12.061 | 15,276,322 | -416,203 | 0.68% | 184,248,134 |
| 2011-01-10 | 2011-01-06 | 11.317 | 15,692,525 | -79,346 | 0.70% | 177,597,291 |
| 2011-01-07 | 2011-01-05 | 11.156 | 15,771,871 | +59,414 | 0.70% | 175,945,342 |
| 2011-01-06 | 2011-01-04 | 11.317 | 15,712,457 | +26,905 | 0.70% | 177,822,868 |
| 2011-01-05 | 2011-01-03 | 11.220 | 15,685,552 | -15,112 | 0.70% | 175,996,789 |
| 2011-01-04 | 2010-12-31 | 11.123 | 15,700,664 | -171,174 | 0.70% | 174,643,298 |
| 2011-01-03 | 2010-12-29 | 10.962 | 15,871,838 | +13,916 | 0.71% | 173,981,224 |
| 2010-12-30 | 2010-12-28 | 10.703 | 15,857,922 | +294,788 | 0.71% | 169,726,531 |
| 2010-12-29 | 2010-12-24 | 10.380 | 15,563,134 | +3,966 | 0.69% | 161,539,060 |
| 2010-12-28 | 2010-12-22 | 10.315 | 15,559,168 | +108,118 | 0.69% | 160,491,677 |
| 2010-12-23 | 2010-12-21 | 10.153 | 15,451,050 | +50,842 | 0.69% | 156,878,385 |
| 2010-12-22 | 2010-12-20 | 10.218 | 15,400,208 | -72,884 | 0.68% | 157,358,110 |
| 2010-12-21 | 2010-12-17 | 10.509 | 15,473,092 | +154,754 | 0.69% | 162,605,762 |
| 2010-12-20 | 2010-12-16 | 10.477 | 15,318,338 | +17,195 | 0.68% | 160,484,141 |
| 2010-12-17 | 2010-12-15 | 10.412 | 15,301,143 | +12,185 | 0.68% | 159,314,465 |
| 2010-12-16 | 2010-12-14 | 10.541 | 15,288,958 | -12,171 | 0.68% | 161,165,081 |
| 2010-12-15 | 2010-12-13 | 10.380 | 15,301,129 | -28,121 | 0.68% | 158,819,554 |
| 2010-12-14 | 2010-12-10 | 10.089 | 15,329,250 | +27,153 | 0.68% | 154,650,370 |
| 2010-12-13 | 2010-12-09 | 10.024 | 15,302,097 | +7,856 | 0.68% | 153,386,842 |
| 2010-12-10 | 2010-12-08 | 10.056 | 15,294,241 | +30,237 | 0.68% | 153,802,637 |
| 2010-12-09 | 2010-12-07 | 10.056 | 15,264,004 | -76,449 | 0.68% | 153,498,566 |
| 2010-12-08 | 2010-12-06 | 9.895 | 15,340,453 | -15,918 | 0.68% | 151,787,173 |
| 2010-12-07 | 2010-12-03 | 9.862 | 15,356,371 | -41,646 | 0.68% | 151,448,124 |
| 2010-12-06 | 2010-12-02 | 9.895 | 15,398,017 | -70,821 | 0.68% | 152,356,744 |
| 2010-12-03 | 2010-12-01 | 9.895 | 15,468,838 | +10,206 | 0.69% | 153,057,488 |
| 2010-12-02 | 2010-11-30 | 9.927 | 15,458,632 | -126,797 | 0.69% | 153,456,362 |
| 2010-12-01 | 2010-11-29 | 9.604 | 15,585,429 | -55,358 | 0.69% | 149,675,485 |
| 2010-11-30 | 2010-11-26 | 9.636 | 15,640,787 | +39,895 | 0.70% | 150,712,866 |
| 2010-11-29 | 2010-11-25 | 9.668 | 15,600,892 | +52,451 | 0.69% | 150,832,900 |
| 2010-11-26 | 2010-11-24 | 9.733 | 15,548,441 | -113,808 | 0.69% | 151,331,316 |
| 2010-11-25 | 2010-11-23 | 9.701 | 15,662,249 | +191,432 | 0.70% | 151,932,555 |
| 2010-11-24 | 2010-11-22 | 9.830 | 15,470,817 | -19,360 | 0.69% | 152,076,565 |
| 2010-11-23 | 2010-11-19 | 9.862 | 15,490,177 | +743 | 0.69% | 152,767,750 |
| 2010-11-22 | 2010-11-18 | 9.701 | 15,489,434 | +54,429 | 0.69% | 150,256,153 |
| 2010-11-19 | 2010-11-17 | 9.701 | 15,435,005 | +45,029 | 0.69% | 149,728,162 |
| 2010-11-18 | 2010-11-16 | 9.830 | 15,389,976 | +8,845 | 0.68% | 151,281,906 |
| 2010-11-17 | 2010-11-15 | 9.830 | 15,381,131 | -188,944 | 0.68% | 151,194,961 |
| 2010-11-16 | 2010-11-12 | 9.959 | 15,570,075 | +48,307 | 0.69% | 155,066,107 |
| 2010-11-15 | 2010-11-11 | 10.056 | 15,521,768 | +1,786,235 | 0.69% | 156,090,704 |
| 2010-11-12 | 2010-11-10 | 10.024 | 13,735,533 | +22,452 | 0.61% | 137,683,746 |
| 2010-11-11 | 2010-11-09 | 10.056 | 13,713,081 | -189,131 | 0.61% | 137,902,104 |
| 2010-11-10 | 2010-11-08 | 9.830 | 13,902,212 | -907,692 | 0.62% | 136,657,337 |
| 2010-11-09 | 2010-11-05 | 9.668 | 14,809,904 | +22,576 | 0.66% | 143,185,452 |
| 2010-11-08 | 2010-11-04 | 9.636 | 14,787,328 | +410,327 | 0.66% | 142,489,031 |
| 2010-11-05 | 2010-11-03 | 9.571 | 14,377,001 | +123,535 | 0.64% | 137,605,400 |
| 2010-11-04 | 2010-11-02 | 9.604 | 14,253,466 | -80,232 | 0.63% | 136,883,908 |
| 2010-11-03 | 2010-11-01 | 9.798 | 14,333,698 | -9,044 | 0.64% | 140,435,318 |
| 2010-11-02 | 2010-10-29 | 9.571 | 14,342,742 | -88,449 | 0.64% | 137,277,500 |
| 2010-11-01 | 2010-10-28 | 9.474 | 14,431,191 | +386,155 | 0.64% | 136,724,158 |
| 2010-10-29 | 2010-10-27 | 9.442 | 14,045,036 | +32,923 | 0.62% | 132,611,495 |
| 2010-10-28 | 2010-10-26 | 9.765 | 14,012,113 | -960,377 | 0.62% | 136,831,484 |
| 2010-10-27 | 2010-10-25 | 9.798 | 14,972,490 | -115,723 | 0.67% | 146,693,923 |
| 2010-10-26 | 2010-10-22 | 9.248 | 15,088,213 | +98,681 | 0.67% | 139,533,762 |
| 2010-10-25 | 2010-10-21 | 9.151 | 14,989,532 | +152,743 | 0.67% | 137,167,105 |
| 2010-10-22 | 2010-10-20 | 9.022 | 14,836,789 | -310,189 | 0.66% | 133,850,373 |
| 2010-10-21 | 2010-10-19 | 9.151 | 15,146,978 | +273,263 | 0.67% | 138,607,871 |
| 2010-10-20 | 2010-10-18 | 8.828 | 14,873,715 | +3,464 | 0.66% | 131,297,835 |
| 2010-10-19 | 2010-10-15 | 8.957 | 14,870,251 | +64,851 | 0.66% | 133,190,586 |
| 2010-10-18 | 2010-10-14 | 8.989 | 14,805,400 | +121,072 | 0.66% | 133,088,461 |
| 2010-10-15 | 2010-10-13 | 9.086 | 14,684,328 | -23,195 | 0.65% | 133,424,585 |
| 2010-10-14 | 2010-10-12 | 9.054 | 14,707,523 | +74,753 | 0.65% | 133,159,768 |
| 2010-10-13 | 2010-10-11 | 8.989 | 14,632,770 | +126,612 | 0.65% | 131,536,658 |
| 2010-10-12 | 2010-10-08 | 9.151 | 14,506,158 | -15,464 | 0.64% | 132,743,817 |
| 2010-10-11 | 2010-10-07 | 9.183 | 14,521,622 | -3,154 | 0.65% | 133,354,885 |
| 2010-10-08 | 2010-10-06 | 9.183 | 14,524,776 | -18,308 | 0.65% | 133,383,849 |
| 2010-10-07 | 2010-10-05 | 9.119 | 14,543,084 | +27,898 | 0.65% | 132,611,468 |
| 2010-10-06 | 2010-10-04 | 9.183 | 14,515,186 | -96,304 | 0.65% | 133,295,782 |
| 2010-10-05 | 2010-09-30 | 9.086 | 14,611,490 | -123,041 | 0.65% | 132,762,765 |
| 2010-10-04 | 2010-09-29 | 9.054 | 14,734,531 | -67,605 | 0.66% | 133,404,295 |
| 2010-09-30 | 2010-09-28 | 8.989 | 14,802,136 | -24,802 | 0.66% | 133,059,121 |
| 2010-09-29 | 2010-09-27 | 9.151 | 14,826,938 | +50,842 | 0.66% | 135,679,230 |
| 2010-09-28 | 2010-09-24 | 9.183 | 14,776,096 | -236,010 | 0.66% | 135,691,770 |
| 2010-09-27 | 2010-09-22 | 8.860 | 15,012,106 | -9,092 | 0.67% | 133,004,902 |
| 2010-09-24 | 2010-09-21 | 8.892 | 15,021,198 | -104,097 | 0.67% | 133,571,169 |
| 2010-09-22 | 2010-09-20 | 8.763 | 15,125,295 | +15,970 | 0.67% | 132,540,501 |
| 2010-09-21 | 2010-09-17 | 8.828 | 15,109,325 | +1,349 | 0.67% | 133,377,684 |
| 2010-09-20 | 2010-09-16 | 8.666 | 15,107,976 | +69,108 | 0.67% | 130,923,179 |
| 2010-09-17 | 2010-09-15 | 8.795 | 15,038,868 | -8,289 | 0.67% | 132,269,440 |
| 2010-09-16 | 2010-09-14 | 8.892 | 15,047,157 | -118,632 | 0.67% | 133,802,001 |
| 2010-09-15 | 2010-09-13 | 8.996 | 15,165,789 | -19,727 | 0.67% | 136,424,714 |
| 2010-09-14 | 2010-09-10 | 8.897 | 15,185,516 | +349,542 | 0.68% | 135,101,047 |
| 2010-09-13 | 2010-09-09 | 8.897 | 14,835,974 | -27,800 | 0.67% | 131,991,275 |
| 2010-09-10 | 2010-09-08 | 8.501 | 14,863,774 | -14,263 | 0.67% | 126,361,332 |
| 2010-09-09 | 2010-09-07 | 8.567 | 14,878,037 | +13,353 | 0.67% | 127,463,071 |
| 2010-09-08 | 2010-09-06 | 8.567 | 14,864,684 | -27,738 | 0.67% | 127,348,673 |
| 2010-09-07 | 2010-09-03 | 8.534 | 14,892,422 | -23,553 | 0.67% | 127,095,594 |
| 2010-09-06 | 2010-09-02 | 8.633 | 14,915,975 | -22,603 | 0.68% | 128,771,079 |
| 2010-09-03 | 2010-09-01 | 8.435 | 14,938,578 | +9,226 | 0.68% | 126,012,788 |
| 2010-09-02 | 2010-08-31 | 8.369 | 14,929,352 | +35,507 | 0.68% | 124,951,096 |
| 2010-09-01 | 2010-08-30 | 8.435 | 14,893,845 | +60,029 | 0.67% | 125,635,448 |
| 2010-08-31 | 2010-08-27 | 8.501 | 14,833,816 | -155,602 | 0.67% | 126,106,650 |
| 2010-08-30 | 2010-08-26 | 8.271 | 14,989,418 | +16,085 | 0.73% | 123,972,080 |
| 2010-08-27 | 2010-08-25 | 8.139 | 14,973,333 | -233,483 | 0.73% | 121,865,516 |
| 2010-08-26 | 2010-08-24 | 8.534 | 15,206,816 | +149,259 | 0.74% | 129,778,710 |
| 2010-08-25 | 2010-08-23 | 9.457 | 15,057,557 | -32,652 | 0.73% | 142,397,318 |
| 2010-08-24 | 2010-08-20 | 9.226 | 15,090,209 | -130,420 | 0.73% | 139,225,467 |
| 2010-08-23 | 2010-08-19 | 9.061 | 15,220,629 | -8,801 | 0.74% | 137,921,093 |
| 2010-08-20 | 2010-08-18 | 8.963 | 15,229,430 | -9,220 | 0.74% | 136,495,379 |
| 2010-08-19 | 2010-08-17 | 8.897 | 15,238,650 | -4,735 | 0.74% | 135,573,764 |
| 2010-08-18 | 2010-08-16 | 8.996 | 15,243,385 | -2,974 | 0.74% | 137,122,733 |
| 2010-08-17 | 2010-08-13 | 9.193 | 15,246,359 | +21,014 | 0.74% | 140,163,761 |
| 2010-08-16 | 2010-08-12 | 9.061 | 15,225,345 | -102,179 | 0.74% | 137,963,827 |
| 2010-08-13 | 2010-08-11 | 8.930 | 15,327,524 | +8,288 | 0.75% | 136,869,504 |
| 2010-08-12 | 2010-08-10 | 8.798 | 15,319,236 | -240,359 | 0.75% | 134,776,373 |
| 2010-08-11 | 2010-08-09 | 9.061 | 15,559,595 | -377,362 | 0.76% | 140,992,619 |
| 2010-08-10 | 2010-08-06 | 8.666 | 15,936,957 | -90,631 | 0.78% | 138,110,452 |
| 2010-08-09 | 2010-08-05 | 8.304 | 16,027,588 | -196,571 | 0.78% | 133,086,532 |
| 2010-08-06 | 2010-08-04 | 8.304 | 16,224,159 | -185,884 | 0.79% | 134,718,777 |
| 2010-08-05 | 2010-08-03 | 8.073 | 16,410,043 | -114,413 | 0.80% | 132,477,218 |
| 2010-08-04 | 2010-08-02 | 7.974 | 16,524,456 | -38,178 | 0.80% | 131,767,387 |
| 2010-08-03 | 2010-07-30 | 7.875 | 16,562,634 | -135,111 | 0.81% | 130,434,567 |
| 2010-08-02 | 2010-07-29 | 7.743 | 16,697,745 | +129 | 0.81% | 129,297,784 |
| 2010-07-30 | 2010-07-28 | 7.776 | 16,697,616 | +38,481 | 0.81% | 129,846,985 |
| 2010-07-29 | 2010-07-27 | 7.809 | 16,659,135 | -20,534 | 0.81% | 130,096,673 |
| 2010-07-28 | 2010-07-26 | 7.743 | 16,679,669 | +2,792 | 0.81% | 129,157,814 |
| 2010-07-27 | 2010-07-23 | 7.678 | 16,676,877 | -33,317 | 0.81% | 128,037,163 |
| 2010-07-26 | 2010-07-22 | 7.579 | 16,710,194 | +10,934 | 0.81% | 126,641,115 |
| 2010-07-23 | 2010-07-21 | 7.710 | 16,699,260 | -24,024 | 0.81% | 128,759,262 |
| 2010-07-22 | 2010-07-20 | 7.842 | 16,723,284 | -59,240 | 0.81% | 131,148,678 |
| 2010-07-21 | 2010-07-19 | 7.710 | 16,782,524 | -23,975 | 0.82% | 129,401,268 |
| 2010-07-20 | 2010-07-16 | 7.776 | 16,806,499 | -18,331 | 0.82% | 130,693,700 |
| 2010-07-19 | 2010-07-15 | 7.678 | 16,824,830 | -15,174 | 0.82% | 129,173,076 |
| 2010-07-16 | 2010-07-14 | 7.809 | 16,840,004 | -137,417 | 0.82% | 131,509,138 |
| 2010-07-15 | 2010-07-13 | 7.776 | 16,977,421 | -123,211 | 0.83% | 132,022,854 |
| 2010-07-14 | 2010-07-12 | 7.678 | 17,100,632 | +61 | 0.83% | 131,290,553 |
| 2010-07-13 | 2010-07-09 | 7.678 | 17,100,571 | -13,778 | 0.83% | 131,290,085 |
| 2010-07-12 | 2010-07-08 | 7.678 | 17,114,349 | -339,802 | 0.83% | 131,395,866 |
| 2010-07-09 | 2010-07-07 | 7.612 | 17,454,151 | -191,559 | 0.85% | 132,854,450 |
| 2010-07-08 | 2010-07-06 | 7.546 | 17,645,710 | -11,775 | 0.86% | 133,149,646 |
| 2010-07-07 | 2010-07-05 | 7.546 | 17,657,485 | -24,318 | 0.86% | 133,238,497 |
| 2010-07-06 | 2010-07-02 | 7.546 | 17,681,803 | -4,552 | 0.86% | 133,421,994 |
| 2010-07-05 | 2010-06-30 | 7.513 | 17,686,355 | -35,022 | 0.86% | 132,873,563 |
| 2010-07-02 | 2010-06-29 | 7.579 | 17,721,377 | -1,064 | 0.86% | 134,304,541 |
| 2010-06-30 | 2010-06-28 | 7.612 | 17,722,441 | -9,166 | 0.86% | 134,896,573 |
| 2010-06-29 | 2010-06-25 | 7.579 | 17,731,607 | -120,300 | 0.86% | 134,382,071 |
| 2010-06-28 | 2010-06-24 | 7.645 | 17,851,907 | -91,260 | 0.87% | 136,470,253 |
| 2010-06-25 | 2010-06-23 | 7.480 | 17,943,167 | -140,651 | 0.87% | 134,211,692 |
| 2010-06-24 | 2010-06-22 | 7.282 | 18,083,818 | +24,886 | 0.88% | 131,688,484 |
| 2010-06-23 | 2010-06-21 | 7.315 | 18,058,932 | +26,512 | 0.88% | 132,102,317 |
| 2010-06-22 | 2010-06-18 | 7.216 | 18,032,420 | -68,632 | 0.88% | 130,125,834 |
| 2010-06-21 | 2010-06-17 | 7.183 | 18,101,052 | +10,622 | 0.88% | 130,024,654 |
| 2010-06-18 | 2010-06-15 | 7.315 | 18,090,430 | -7,405 | 0.88% | 132,332,727 |
| 2010-06-17 | 2010-06-14 | 7.315 | 18,097,835 | -186,509 | 0.88% | 132,386,895 |
| 2010-06-15 | 2010-06-11 | 7.282 | 18,284,344 | -28,885 | 0.89% | 133,148,738 |
| 2010-06-14 | 2010-06-10 | 7.084 | 18,313,229 | +14,227 | 0.89% | 129,738,473 |
| 2010-06-11 | 2010-06-09 | 7.183 | 18,299,002 | -198,856 | 0.89% | 131,446,581 |
| 2010-06-10 | 2010-06-08 | 6.986 | 18,497,858 | -130,801 | 0.90% | 129,217,906 |
| 2010-06-09 | 2010-06-07 | 6.953 | 18,628,659 | -64,035 | 0.91% | 129,517,796 |
| 2010-06-08 | 2010-06-04 | 7.084 | 18,692,694 | -19,103 | 0.91% | 132,426,760 |
| 2010-06-07 | 2010-06-03 | 7.084 | 18,711,797 | -21,129 | 0.91% | 132,562,093 |
| 2010-06-04 | 2010-06-02 | 6.986 | 18,732,926 | -170,558 | 0.91% | 130,859,988 |
| 2010-06-03 | 2010-06-01 | 6.986 | 18,903,484 | +24,232 | 0.92% | 132,051,431 |
| 2010-06-02 | 2010-05-31 | 6.986 | 18,879,252 | +39,514 | 0.92% | 131,882,157 |
| 2010-06-01 | 2010-05-28 | 6.887 | 18,839,738 | +14,082 | 0.92% | 129,743,778 |
| 2010-05-31 | 2010-05-27 | 6.920 | 18,825,656 | -3,217 | 0.92% | 130,267,119 |
| 2010-05-28 | 2010-05-26 | 6.887 | 18,828,873 | -39,453 | 0.92% | 129,668,954 |
| 2010-05-27 | 2010-05-25 | 6.887 | 18,868,326 | -213,956 | 0.92% | 129,940,656 |
| 2010-05-26 | 2010-05-24 | 6.920 | 19,082,282 | +5,402 | 0.93% | 132,042,884 |
| 2010-05-25 | 2010-05-20 | 6.920 | 19,076,880 | -59,538 | 0.93% | 132,005,504 |
| 2010-05-24 | 2010-05-19 | 6.920 | 19,136,418 | +4,248 | 0.93% | 132,417,486 |
| 2010-05-20 | 2010-05-18 | 6.953 | 19,132,170 | +43,928 | 0.93% | 133,018,511 |
| 2010-05-19 | 2010-05-17 | 6.986 | 19,088,242 | -67,070 | 0.93% | 133,342,069 |
| 2010-05-18 | 2010-05-14 | 7.150 | 19,155,312 | -125,945 | 0.93% | 136,966,501 |
| 2010-05-17 | 2010-05-13 | 7.216 | 19,281,257 | -48,874 | 0.94% | 139,137,711 |
| 2010-05-14 | 2010-05-12 | 7.150 | 19,330,131 | +14,567 | 0.94% | 138,216,511 |
| 2010-05-13 | 2010-05-11 | 8.044 | 19,315,564 | +147,630 | 0.94% | 155,370,853 |
| 2010-05-12 | 2010-05-10 | 8.079 | 19,167,934 | +1,116,536 | 0.93% | 154,853,707 |
| 2010-05-11 | 2010-05-07 | 7.939 | 18,051,398 | -66,851 | 0.93% | 143,308,193 |
| 2010-05-10 | 2010-05-06 | 7.939 | 18,118,249 | -77,683 | 0.94% | 143,838,916 |
| 2010-05-07 | 2010-05-05 | 8.114 | 18,195,932 | -52,440 | 0.94% | 147,637,476 |
| 2010-05-06 | 2010-05-04 | 8.219 | 18,248,372 | +16,012 | 0.94% | 149,977,569 |
| 2010-05-05 | 2010-05-03 | 8.254 | 18,232,360 | -5,147 | 0.94% | 150,483,614 |
| 2010-05-04 | 2010-04-30 | 8.254 | 18,237,507 | -6,953 | 0.94% | 150,526,095 |
| 2010-05-03 | 2010-04-29 | 8.184 | 18,244,460 | +107,397 | 0.94% | 149,307,352 |
| 2010-04-30 | 2010-04-28 | 8.289 | 18,137,063 | +77,774 | 0.94% | 150,331,375 |
| 2010-04-29 | 2010-04-27 | 8.429 | 18,059,289 | -7,272 | 0.93% | 152,213,093 |
| 2010-04-28 | 2010-04-26 | 8.429 | 18,066,561 | +17,260 | 0.93% | 152,274,385 |
| 2010-04-27 | 2010-04-23 | 8.359 | 18,049,301 | -131,187 | 0.93% | 150,866,429 |
| 2010-04-26 | 2010-04-22 | 8.463 | 18,180,488 | -194,149 | 0.94% | 153,870,450 |
| 2010-04-23 | 2010-04-21 | 8.359 | 18,374,637 | -290,280 | 0.95% | 153,585,774 |
| 2010-04-22 | 2010-04-20 | 8.079 | 18,664,917 | +40,554 | 0.96% | 150,789,938 |
| 2010-04-21 | 2010-04-19 | 7.974 | 18,624,363 | -179,152 | 0.96% | 148,508,255 |
| 2010-04-20 | 2010-04-16 | 8.044 | 18,803,515 | -6,005 | 0.97% | 151,252,025 |
| 2010-04-19 | 2010-04-15 | 8.114 | 18,809,520 | +14,297 | 0.97% | 152,615,983 |
| 2010-04-16 | 2010-04-14 | 8.079 | 18,795,223 | +3,498 | 0.97% | 151,842,653 |
| 2010-04-15 | 2010-04-13 | 8.009 | 18,791,725 | +4,745 | 0.97% | 150,499,983 |
| 2010-04-14 | 2010-04-12 | 8.044 | 18,786,980 | +26,306 | 0.97% | 151,119,020 |
| 2010-04-13 | 2010-04-09 | 8.044 | 18,760,674 | +46,956 | 0.97% | 150,907,420 |
| 2010-04-12 | 2010-04-08 | 8.114 | 18,713,718 | -21,731 | 0.97% | 151,838,668 |
| 2010-04-09 | 2010-04-07 | 8.079 | 18,735,449 | +147,584 | 0.97% | 151,359,752 |
| 2010-04-08 | 2010-04-01 | 8.044 | 18,587,865 | +8,235 | 0.96% | 149,517,376 |
| 2010-04-07 | 2010-03-31 | 8.079 | 18,579,630 | +1,658 | 0.96% | 150,100,923 |
| 2010-04-01 | 2010-03-30 | 8.149 | 18,577,972 | -11,266 | 0.96% | 151,386,987 |
| 2010-03-31 | 2010-03-29 | 8.149 | 18,589,238 | +13,039 | 0.96% | 151,478,791 |
| 2010-03-30 | 2010-03-26 | 8.114 | 18,576,199 | -29,337 | 0.96% | 150,722,872 |
| 2010-03-29 | 2010-03-25 | 8.009 | 18,605,536 | +37,247 | 0.96% | 149,008,825 |
| 2010-03-26 | 2010-03-24 | 8.044 | 18,568,289 | -114 | 0.96% | 149,359,910 |
| 2010-03-25 | 2010-03-23 | 8.079 | 18,568,403 | -25,563 | 0.96% | 150,010,222 |
| 2010-03-24 | 2010-03-22 | 8.079 | 18,593,966 | -77,484 | 0.96% | 150,216,740 |
| 2010-03-23 | 2010-03-19 | 8.114 | 18,671,450 | -95,502 | 0.96% | 151,495,716 |
| 2010-03-22 | 2010-03-18 | 7.974 | 18,766,952 | -19,844 | 0.97% | 149,645,241 |
| 2010-03-19 | 2010-03-17 | 8.044 | 18,786,796 | +13,954 | 0.97% | 151,117,540 |
| 2010-03-18 | 2010-03-16 | 8.044 | 18,772,842 | -175,139 | 0.97% | 151,005,297 |
| 2010-03-17 | 2010-03-15 | 7.869 | 18,947,981 | +1,887 | 0.98% | 149,100,733 |
| 2010-03-16 | 2010-03-12 | 7.834 | 18,946,094 | +49,541 | 0.98% | 148,423,281 |
| 2010-03-15 | 2010-03-11 | 7.939 | 18,896,553 | +45,685 | 0.98% | 150,017,792 |
| 2010-03-12 | 2010-03-10 | 8.079 | 18,850,868 | -56,529 | 0.97% | 152,292,197 |
| 2010-03-11 | 2010-03-09 | 7.729 | 18,907,397 | +8,228 | 0.98% | 146,136,378 |
| 2010-03-10 | 2010-03-08 | 7.764 | 18,899,169 | -39,437 | 0.98% | 146,733,746 |
| 2010-03-09 | 2010-03-05 | 7.694 | 18,938,606 | -4,518 | 0.98% | 145,715,252 |
| 2010-03-08 | 2010-03-04 | 7.694 | 18,943,124 | -60,904 | 0.98% | 145,750,014 |
| 2010-03-05 | 2010-03-03 | 7.694 | 19,004,028 | -72,284 | 0.98% | 146,218,614 |
| 2010-03-04 | 2010-03-02 | 7.554 | 19,076,312 | +8,521 | 0.99% | 144,106,141 |
| 2010-03-03 | 2010-03-01 | 7.554 | 19,067,791 | -655,224 | 0.98% | 144,041,772 |
| 2010-03-02 | 2010-02-26 | 7.519 | 19,723,015 | -344,590 | 1.02% | 148,301,685 |
| 2010-03-01 | 2010-02-25 | 7.414 | 20,067,605 | -191,290 | 1.04% | 148,787,253 |
| 2010-02-26 | 2010-02-24 | 7.449 | 20,258,895 | -10,294 | 1.05% | 150,914,051 |
| 2010-02-25 | 2010-02-23 | 7.414 | 20,269,189 | -81,205 | 1.05% | 150,281,857 |
| 2010-02-24 | 2010-02-22 | 7.414 | 20,350,394 | +128,099 | 1.05% | 150,883,936 |
| 2010-02-23 | 2010-02-19 | 7.449 | 20,222,295 | -26,192 | 1.04% | 150,641,408 |
| 2010-02-22 | 2010-02-18 | 7.659 | 20,248,487 | -218,739 | 1.05% | 155,085,435 |
| 2010-02-19 | 2010-02-17 | 7.694 | 20,467,226 | +23,190 | 1.06% | 157,476,584 |
| 2010-02-18 | 2010-02-12 | 7.589 | 20,444,036 | +572 | 1.06% | 155,153,184 |
| 2010-02-17 | 2010-02-11 | 7.659 | 20,443,464 | +94,467 | 1.06% | 156,578,786 |
| 2010-02-12 | 2010-02-10 | 7.729 | 20,348,997 | -194,885 | 1.05% | 157,278,588 |
| 2010-02-11 | 2010-02-09 | 7.659 | 20,543,882 | +62,115 | 1.06% | 157,347,899 |
| 2010-02-10 | 2010-02-08 | 7.589 | 20,481,767 | -148,776 | 1.06% | 155,439,531 |
| 2010-02-09 | 2010-02-05 | 7.554 | 20,630,543 | -19,901 | 1.07% | 155,847,102 |
| 2010-02-08 | 2010-02-04 | 7.694 | 20,650,444 | -56,867 | 1.07% | 158,886,279 |
| 2010-02-05 | 2010-02-03 | 7.659 | 20,707,311 | +34,084 | 1.07% | 158,599,620 |
| 2010-02-04 | 2010-02-02 | 7.484 | 20,673,227 | +6,919 | 1.07% | 154,723,531 |
| 2010-02-03 | 2010-02-01 | 7.799 | 20,666,308 | -758,831 | 1.07% | 161,176,634 |
| 2010-02-02 | 2010-01-29 | 7.169 | 21,425,139 | -60,332 | 1.11% | 153,607,291 |
| 2010-02-01 | 2010-01-28 | 7.169 | 21,485,471 | -22,875 | 1.11% | 154,039,841 |
| 2010-01-29 | 2010-01-27 | 7.169 | 21,508,346 | -139,234 | 1.11% | 154,203,843 |
| 2010-01-28 | 2010-01-26 | 7.309 | 21,647,580 | -457,209 | 1.12% | 158,230,413 |
| 2010-01-27 | 2010-01-25 | 7.659 | 22,104,789 | -13,381 | 1.14% | 169,303,061 |
| 2010-01-26 | 2010-01-22 | 7.659 | 22,118,170 | -267,978 | 1.14% | 169,405,547 |
| 2010-01-25 | 2010-01-21 | 7.449 | 22,386,148 | -118,875 | 1.16% | 166,760,541 |
| 2010-01-22 | 2010-01-20 | 8.079 | 22,505,023 | +467,897 | 1.16% | 181,813,347 |
| 2010-01-21 | 2010-01-19 | 7.100 | 22,037,126 | +102,191 | 1.14% | 156,453,511 |
| 2010-01-20 | 2010-01-18 | 6.995 | 21,934,935 | -49,295 | 1.13% | 153,426,603 |
| 2010-01-19 | 2010-01-15 | 7.065 | 21,984,230 | -456,637 | 1.14% | 155,309,117 |
| 2010-01-18 | 2010-01-14 | 7.065 | 22,440,867 | +58,216 | 1.16% | 158,535,060 |
| 2010-01-15 | 2010-01-13 | 7.065 | 22,382,651 | -52,840 | 1.16% | 158,123,789 |
| 2010-01-14 | 2010-01-12 | 7.204 | 22,435,491 | -118,195 | 1.16% | 161,635,637 |
| 2010-01-13 | 2010-01-11 | 7.100 | 22,553,686 | -59,130 | 1.16% | 160,120,851 |
| 2010-01-12 | 2010-01-08 | 6.995 | 22,612,816 | -423,462 | 1.17% | 158,168,125 |
| 2010-01-11 | 2010-01-07 | 6.855 | 23,036,278 | -113,916 | 1.19% | 157,907,480 |
| 2010-01-08 | 2010-01-06 | 6.890 | 23,150,194 | -104,207 | 1.20% | 159,497,978 |
| 2010-01-07 | 2010-01-05 | 6.820 | 23,254,401 | -1,269,204 | 1.20% | 158,589,376 |
| 2010-01-06 | 2010-01-04 | 6.680 | 24,523,605 | -46,035 | 1.27% | 163,814,372 |
| 2010-01-05 | 2009-12-31 | 6.540 | 24,569,640 | -91,573 | 1.27% | 160,684,772 |
| 2010-01-04 | 2009-12-29 | 6.610 | 24,661,213 | -3,380 | 1.27% | 163,008,616 |
| 2009-12-30 | 2009-12-28 | 6.575 | 24,664,593 | +695,956 | 1.27% | 162,168,360 |
| 2009-12-29 | 2009-12-24 | 6.505 | 23,968,637 | -79,795 | 1.24% | 155,915,971 |
| 2009-12-28 | 2009-12-22 | 6.505 | 24,048,432 | -105,974 | 1.24% | 156,435,037 |
| 2009-12-23 | 2009-12-21 | 6.470 | 24,154,406 | -57,731 | 1.25% | 156,279,643 |
| 2009-12-22 | 2009-12-18 | 6.505 | 24,212,137 | -172,990 | 1.25% | 157,499,938 |
| 2009-12-21 | 2009-12-17 | 6.540 | 24,385,127 | +89,326 | 1.26% | 159,478,062 |
| 2009-12-18 | 2009-12-16 | 6.575 | 24,295,801 | +110,542 | 1.25% | 159,743,572 |
| 2009-12-17 | 2009-12-15 | 6.610 | 24,185,259 | +858 | 1.25% | 159,862,598 |
| 2009-12-16 | 2009-12-14 | 6.610 | 24,184,401 | +76,401 | 1.25% | 159,856,927 |
| 2009-12-15 | 2009-12-11 | 6.575 | 24,108,000 | +22,532 | 1.24% | 158,508,791 |
| 2009-12-14 | 2009-12-10 | 6.645 | 24,085,468 | +39,344 | 1.24% | 160,045,332 |
| 2009-12-11 | 2009-12-09 | 6.610 | 24,046,124 | +136,562 | 1.24% | 158,942,927 |
| 2009-12-10 | 2009-12-08 | 6.750 | 23,909,562 | -28,440 | 1.23% | 161,385,031 |
| 2009-12-09 | 2009-12-07 | 6.680 | 23,938,002 | +47,166 | 1.24% | 159,902,623 |
| 2009-12-08 | 2009-12-04 | 6.785 | 23,890,836 | -2,002 | 1.23% | 162,094,171 |
| 2009-12-07 | 2009-12-03 | 6.715 | 23,892,838 | -37,499 | 1.23% | 160,436,540 |
| 2009-12-04 | 2009-12-02 | 6.610 | 23,930,337 | +39,573 | 1.24% | 158,177,585 |
| 2009-12-03 | 2009-12-01 | 6.540 | 23,890,764 | +69,768 | 1.23% | 156,244,941 |
| 2009-12-02 | 2009-11-30 | 6.540 | 23,820,996 | +43,748 | 1.23% | 155,788,661 |
| 2009-12-01 | 2009-11-27 | 6.470 | 23,777,248 | +69,539 | 1.23% | 153,839,421 |
| 2009-11-30 | 2009-11-26 | 6.540 | 23,707,709 | +814,054 | 1.22% | 155,047,767 |
| 2009-11-27 | 2009-11-25 | 6.610 | 22,893,655 | +123,009 | 1.18% | 151,325,201 |
| 2009-11-26 | 2009-11-24 | 6.575 | 22,770,646 | +73,885 | 1.18% | 149,715,761 |
| 2009-11-25 | 2009-11-23 | 6.680 | 22,696,761 | +23,046 | 1.17% | 151,611,300 |
| 2009-11-24 | 2009-11-20 | 6.610 | 22,673,715 | +21,445 | 1.17% | 149,871,415 |
| 2009-11-23 | 2009-11-19 | 6.715 | 22,652,270 | +13,496 | 1.17% | 152,106,327 |
| 2009-11-20 | 2009-11-18 | 6.750 | 22,638,774 | +26,384 | 1.17% | 152,807,452 |
| 2009-11-19 | 2009-11-17 | 6.715 | 22,612,390 | +163,220 | 1.17% | 151,838,539 |
| 2009-11-18 | 2009-11-16 | 6.855 | 22,449,170 | +63,077 | 1.16% | 153,883,013 |
| 2009-11-17 | 2009-11-13 | 6.890 | 22,386,093 | -51,640 | 1.16% | 154,233,549 |
| 2009-11-16 | 2009-11-12 | 6.820 | 22,437,733 | +9,722 | 1.16% | 153,019,898 |
| 2009-11-13 | 2009-11-11 | 6.750 | 22,428,011 | +57,045 | 1.16% | 151,384,841 |
| 2009-11-12 | 2009-11-10 | 6.575 | 22,370,966 | -299,030 | 1.16% | 147,087,887 |
| 2009-11-11 | 2009-11-09 | 6.540 | 22,669,996 | +89,755 | 1.17% | 148,261,152 |
| 2009-11-10 | 2009-11-06 | 6.540 | 22,580,241 | +30,045 | 1.17% | 147,674,157 |
| 2009-11-09 | 2009-11-05 | 6.505 | 22,550,196 | -9,721 | 1.16% | 146,689,013 |
| 2009-11-06 | 2009-11-04 | 6.610 | 22,559,917 | +20,530 | 1.17% | 149,119,220 |
| 2009-11-05 | 2009-11-03 | 6.610 | 22,539,387 | +9,436 | 1.16% | 148,983,518 |
| 2009-11-04 | 2009-11-02 | 6.645 | 22,529,951 | +71,197 | 1.16% | 149,709,089 |
| 2009-11-03 | 2009-10-30 | 6.680 | 22,458,754 | +24,019 | 1.16% | 150,021,446 |
| 2009-11-02 | 2009-10-29 | 6.715 | 22,434,735 | +209,875 | 1.16% | 150,645,615 |
| 2009-10-30 | 2009-10-28 | 6.820 | 22,224,860 | +112,086 | 1.15% | 151,568,156 |
| 2009-10-29 | 2009-10-27 | 6.855 | 22,112,774 | +39,745 | 1.14% | 151,577,109 |
| 2009-10-28 | 2009-10-23 | 6.960 | 22,073,029 | +76,084 | 1.14% | 153,620,555 |
| 2009-10-27 | 2009-10-22 | 6.960 | 21,996,945 | +14,582 | 1.14% | 153,091,037 |
| 2009-10-23 | 2009-10-21 | 7.065 | 21,982,363 | -4,689 | 1.14% | 155,295,927 |
| 2009-10-22 | 2009-10-20 | 7.065 | 21,987,052 | -37,066 | 1.14% | 155,329,053 |
| 2009-10-21 | 2009-10-19 | 6.925 | 22,024,118 | +43,977 | 1.14% | 152,509,900 |
| 2009-10-20 | 2009-10-16 | 6.925 | 21,980,141 | +4,689 | 1.14% | 152,205,374 |
| 2009-10-19 | 2009-10-15 | 6.925 | 21,975,452 | +252,834 | 1.13% | 152,172,904 |
| 2009-10-16 | 2009-10-14 | 6.960 | 21,722,618 | +322,648 | 1.12% | 151,181,818 |
| 2009-10-15 | 2009-10-13 | 6.925 | 21,399,970 | +33,688 | 1.11% | 148,187,877 |
| 2009-10-14 | 2009-10-12 | 6.995 | 21,366,282 | +48,780 | 1.10% | 149,449,089 |
| 2009-10-13 | 2009-10-09 | 6.995 | 21,317,502 | +75,029 | 1.10% | 149,107,891 |
| 2009-10-12 | 2009-10-08 | 6.995 | 21,242,473 | +71,139 | 1.10% | 148,583,092 |
| 2009-10-09 | 2009-10-07 | 6.960 | 21,171,334 | +3,259 | 1.09% | 147,345,074 |
| 2009-10-08 | 2009-10-06 | 6.995 | 21,168,075 | +68,968 | 1.09% | 148,062,706 |
| 2009-10-07 | 2009-10-05 | 6.925 | 21,099,107 | +6,061 | 1.09% | 146,104,498 |
| 2009-10-06 | 2009-10-02 | 6.925 | 21,093,046 | +84,225 | 1.09% | 146,062,527 |
| 2009-10-05 | 2009-09-30 | 7.065 | 21,008,821 | -10,923 | 1.08% | 148,418,272 |
| 2009-10-02 | 2009-09-29 | 6.995 | 21,019,744 | -10,808 | 1.09% | 147,025,187 |
| 2009-09-30 | 2009-09-28 | 6.995 | 21,030,552 | -269,979 | 1.09% | 147,100,784 |
| 2009-09-29 | 2009-09-25 | 7.030 | 21,300,531 | -181,850 | 1.10% | 149,734,132 |
| 2009-09-28 | 2009-09-24 | 6.995 | 21,482,381 | -9,721 | 1.11% | 150,261,158 |
| 2009-09-25 | 2009-09-23 | 6.995 | 21,492,102 | +299,282 | 1.11% | 150,329,153 |
| 2009-09-24 | 2009-09-22 | 7.030 | 21,192,820 | +151,030 | 1.09% | 148,976,967 |
| 2009-09-23 | 2009-09-21 | 7.100 | 21,041,790 | +14,047 | 1.09% | 149,387,081 |
| 2009-09-22 | 2009-09-18 | 7.204 | 21,027,743 | +175,796 | 1.09% | 151,493,571 |
| 2009-09-21 | 2009-09-17 | 7.204 | 20,851,947 | +323,885 | 1.08% | 150,227,055 |
| 2009-09-18 | 2009-09-16 | 7.204 | 20,528,062 | +629,847 | 1.06% | 147,893,638 |
| 2009-09-17 | 2009-09-15 | 7.030 | 19,898,215 | -115 | 1.03% | 139,876,416 |
| 2009-09-16 | 2009-09-14 | 7.065 | 19,898,330 | +15,080 | 1.03% | 140,573,131 |
| 2009-09-15 | 2009-09-11 | 7.065 | 19,883,250 | -95,175 | 1.03% | 140,466,598 |
| 2009-09-14 | 2009-09-10 | 7.135 | 19,978,425 | +8,714 | 1.03% | 142,536,384 |
| 2009-09-11 | 2009-09-09 | 7.100 | 19,969,711 | -26,592 | 1.03% | 141,775,810 |
| 2009-09-10 | 2009-09-08 | 7.135 | 19,996,303 | -1,732 | 1.03% | 142,663,935 |
| 2009-09-09 | 2009-09-07 | 7.135 | 19,998,035 | +8,178 | 1.03% | 142,676,291 |
| 2009-09-08 | 2009-09-04 | 7.100 | 19,989,857 | -36,485 | 1.03% | 141,918,838 |
| 2009-09-07 | 2009-09-03 | 7.100 | 20,026,342 | +75,935 | 1.03% | 142,177,865 |
| 2009-09-04 | 2009-09-02 | 7.100 | 19,950,407 | +26,135 | 1.03% | 141,638,761 |
| 2009-09-03 | 2009-09-01 | 6.995 | 19,924,272 | -14,011 | 1.03% | 139,362,773 |
| 2009-09-02 | 2009-08-31 | 7.030 | 19,938,283 | -49,374 | 1.03% | 140,158,078 |
| 2009-09-01 | 2009-08-28 | 7.100 | 19,987,657 | +41,289 | 1.03% | 141,903,219 |
| 2009-08-31 | 2009-08-27 | 7.135 | 19,946,368 | +11,437 | 1.03% | 142,307,672 |
| 2009-08-28 | 2009-08-26 | 7.204 | 19,934,931 | -43,862 | 1.03% | 143,620,448 |
| 2009-08-27 | 2009-08-25 | 7.169 | 19,978,793 | -331,242 | 1.03% | 143,237,730 |
| 2009-08-26 | 2009-08-24 | 7.169 | 20,310,035 | -325,278 | 1.05% | 145,612,566 |
| 2009-08-25 | 2009-08-21 | 7.169 | 20,635,313 | -338,832 | 1.07% | 147,944,642 |
| 2009-08-24 | 2009-08-20 | 7.449 | 20,974,145 | -199,456 | 1.08% | 156,242,144 |
| 2009-08-21 | 2009-08-19 | 7.379 | 21,173,601 | +143,300 | 1.09% | 156,246,933 |
| 2009-08-20 | 2009-08-18 | 7.449 | 21,030,301 | -56,043 | 1.09% | 156,660,466 |
| 2009-08-19 | 2009-08-17 | 7.449 | 21,086,344 | +184,199 | 1.09% | 157,077,945 |
| 2009-08-18 | 2009-08-14 | 7.484 | 20,902,145 | -50,039 | 1.08% | 156,436,810 |
| 2009-08-17 | 2009-08-13 | 7.484 | 20,952,184 | -7,091 | 1.08% | 156,811,314 |
| 2009-08-14 | 2009-08-12 | 7.449 | 20,959,275 | -13,267 | 1.08% | 156,131,374 |
| 2009-08-13 | 2009-08-11 | 7.484 | 20,972,542 | +24,496 | 1.08% | 156,963,678 |
| 2009-08-12 | 2009-08-10 | 7.519 | 20,948,046 | +105,795 | 1.08% | 157,512,962 |
| 2009-08-11 | 2009-08-07 | 7.519 | 20,842,251 | +217,367 | 1.08% | 156,717,467 |
| 2009-08-10 | 2009-08-06 | 7.484 | 20,624,884 | +68,167 | 1.07% | 154,361,720 |
| 2009-08-07 | 2009-08-05 | 7.589 | 20,556,717 | -1,250,940 | 1.06% | 156,008,339 |
| 2009-08-06 | 2009-08-04 | 7.484 | 21,807,657 | +206,158 | 1.13% | 163,213,885 |
| 2009-08-05 | 2009-08-03 | 7.414 | 21,601,499 | -34,982 | 1.12% | 160,160,004 |
| 2009-08-04 | 2009-07-31 | 7.414 | 21,636,481 | -389,156 | 1.12% | 160,419,371 |
| 2009-08-03 | 2009-07-30 | 7.344 | 22,025,637 | -84,351 | 1.14% | 161,764,080 |
| 2009-07-31 | 2009-07-29 | 7.344 | 22,109,988 | +24,419 | 1.14% | 162,383,584 |
| 2009-07-30 | 2009-07-28 | 7.449 | 22,085,569 | -13,839 | 1.14% | 164,521,446 |
| 2009-07-29 | 2009-07-27 | 7.414 | 22,099,408 | -215,251 | 1.14% | 163,851,651 |
| 2009-07-28 | 2009-07-24 | 7.344 | 22,314,659 | +24,304 | 1.15% | 163,886,760 |
| 2009-07-27 | 2009-07-23 | 7.274 | 22,290,355 | +16,413 | 1.15% | 162,149,137 |
| 2009-07-24 | 2009-07-22 | 7.274 | 22,273,942 | +155,090 | 1.15% | 162,029,742 |
| 2009-07-23 | 2009-07-21 | 7.414 | 22,118,852 | +63,915 | 1.14% | 163,995,815 |
| 2009-07-22 | 2009-07-20 | 7.344 | 22,054,937 | +41,918 | 1.14% | 161,979,270 |
| 2009-07-21 | 2009-07-17 | 7.274 | 22,013,019 | +63,141 | 1.14% | 160,131,682 |
| 2009-07-20 | 2009-07-16 | 7.309 | 21,949,878 | +153,546 | 1.13% | 160,440,024 |
| 2009-07-17 | 2009-07-15 | 7.414 | 21,796,332 | +342,320 | 1.13% | 161,604,554 |
| 2009-07-16 | 2009-07-14 | 7.204 | 21,454,012 | -33,740 | 1.11% | 154,564,609 |
| 2009-07-15 | 2009-07-13 | 7.030 | 21,487,752 | +120,588 | 1.11% | 151,050,220 |
| 2009-07-14 | 2009-07-10 | 7.030 | 21,367,164 | +177,227 | 1.10% | 150,202,535 |
| 2009-07-13 | 2009-07-09 | 7.065 | 21,189,937 | -10,614 | 1.09% | 149,697,779 |
| 2009-07-10 | 2009-07-08 | 6.995 | 21,200,551 | +10,574 | 1.09% | 148,289,863 |
| 2009-07-09 | 2009-07-07 | 6.960 | 21,189,977 | -216,071 | 1.09% | 147,474,823 |
| 2009-07-08 | 2009-07-06 | 6.960 | 21,406,048 | +132,107 | 1.11% | 148,978,601 |
| 2009-07-07 | 2009-07-03 | 6.960 | 21,273,941 | -560,259 | 1.10% | 148,059,183 |
| 2009-07-06 | 2009-07-02 | 7.100 | 21,834,200 | -13,650 | 1.13% | 155,012,829 |
| 2009-07-03 | 2009-06-30 | 7.065 | 21,847,850 | +287,364 | 1.13% | 154,345,651 |
| 2009-07-02 | 2009-06-29 | 7.169 | 21,560,486 | +103,805 | 1.11% | 154,577,660 |
| 2009-06-30 | 2009-06-26 | 7.204 | 21,456,681 | +112,658 | 1.11% | 154,583,838 |
| 2009-06-29 | 2009-06-25 | 7.169 | 21,344,023 | +30,081 | 1.10% | 153,025,731 |
| 2009-06-26 | 2009-06-24 | 7.239 | 21,313,942 | -56,444 | 1.10% | 154,300,895 |
| 2009-06-25 | 2009-06-23 | 7.239 | 21,370,386 | +23,513 | 1.10% | 154,709,518 |
| 2009-06-24 | 2009-06-22 | 7.204 | 21,346,873 | +344,436 | 1.10% | 153,792,730 |
| 2009-06-23 | 2009-06-19 | 7.274 | 21,002,437 | +318,702 | 1.08% | 152,780,296 |
| 2009-06-22 | 2009-06-18 | 7.309 | 20,683,735 | +262,144 | 1.07% | 151,185,302 |
| 2009-06-19 | 2009-06-17 | 7.414 | 20,421,591 | +213,364 | 1.05% | 151,411,812 |
| 2009-06-18 | 2009-06-16 | 7.484 | 20,208,227 | +191,290 | 1.04% | 151,243,356 |
| 2009-06-17 | 2009-06-15 | 7.589 | 20,016,937 | -32,139 | 1.03% | 151,911,859 |
| 2009-06-16 | 2009-06-12 | 7.659 | 20,049,076 | +4,003 | 1.04% | 153,558,124 |
| 2009-06-15 | 2009-06-11 | 7.659 | 20,045,073 | +180,973 | 1.04% | 153,527,465 |
| 2009-06-12 | 2009-06-10 | 7.729 | 19,864,100 | -189,497 | 1.03% | 153,530,791 |
| 2009-06-11 | 2009-06-09 | 7.764 | 20,053,597 | -51,754 | 1.04% | 155,696,761 |
| 2009-06-10 | 2009-06-08 | 7.869 | 20,105,351 | -38,834 | 1.04% | 158,208,021 |
| 2009-06-09 | 2009-06-05 | 7.729 | 20,144,185 | -47,220 | 1.04% | 155,695,584 |
| 2009-06-08 | 2009-06-04 | 7.554 | 20,191,405 | +565,629 | 1.04% | 152,529,769 |
| 2009-06-05 | 2009-06-03 | 7.624 | 19,625,776 | +89,578 | 1.01% | 149,629,647 |
| 2009-06-04 | 2009-06-02 | 7.729 | 19,536,198 | +2,598,168 | 1.01% | 150,996,417 |
| 2009-06-03 | 2009-06-01 | 7.939 | 16,938,030 | +13,169 | 0.87% | 134,469,279 |
| 2009-06-02 | 2009-05-29 | 8.114 | 16,924,861 | +379,663 | 0.87% | 137,324,307 |
| 2009-06-01 | 2009-05-27 | 8.044 | 16,545,198 | -478,098 | 0.85% | 133,086,537 |
| 2009-05-29 | 2009-05-26 | 7.974 | 17,023,296 | -608,182 | 0.88% | 135,741,555 |
| 2009-05-27 | 2009-05-25 | 8.009 | 17,631,478 | -144,110 | 0.91% | 141,207,747 |
| 2009-05-26 | 2009-05-22 | 8.114 | 17,775,588 | -1,238,108 | 0.92% | 144,226,904 |
| 2009-05-25 | 2009-05-21 | 7.799 | 19,013,696 | -292,281 | 0.98% | 148,287,905 |
| 2009-05-22 | 2009-05-20 | 7.624 | 19,305,977 | +280,558 | 1.00% | 147,191,455 |
| 2009-05-21 | 2009-05-19 | 7.624 | 19,025,419 | -100,020 | 0.98% | 145,052,442 |
| 2009-05-20 | 2009-05-18 | 7.519 | 19,125,439 | +277,928 | 0.99% | 143,808,380 |
| 2009-05-19 | 2009-05-15 | 7.624 | 18,847,511 | +32,254 | 0.97% | 143,696,047 |
| 2009-05-18 | 2009-05-14 | 7.519 | 18,815,257 | -65,022 | 0.97% | 141,476,053 |
| 2009-05-15 | 2009-05-13 | 7.204 | 18,880,279 | -622,099 | 0.98% | 136,022,248 |
| 2009-05-14 | 2009-05-12 | 7.414 | 19,502,378 | +893,943 | 1.01% | 144,596,490 |
| 2009-05-13 | 2009-05-11 | 7.309 | 18,608,435 | +1,534,774 | 0.96% | 136,016,143 |
| 2009-05-12 | 2009-05-08 | 7.344 | 17,073,661 | +875,816 | 0.88% | 125,395,014 |
| 2009-05-11 | 2009-05-07 | 7.589 | 16,197,845 | +541,031 | 0.84% | 122,928,135 |
| 2009-05-08 | 2009-05-06 | 19.683 | 15,656,814 | +922,308 | 0.81% | 308,170,546 |
| 2009-05-07 | 2009-05-05 | 19.738 | 14,734,506 | +5,522,750 | 0.76% | 290,824,753 |
| 2009-05-06 | 2009-05-04 | 19.792 | 9,211,756 | +393,019 | 0.75% | 182,323,612 |
| 2009-05-05 | 2009-04-30 | 19.354 | 8,818,737 | -832,268 | 0.71% | 170,676,757 |
| 2009-05-04 | 2009-04-29 | 19.135 | 9,651,005 | +66,792 | 0.78% | 184,667,834 |
| 2009-04-30 | 2009-04-28 | 18.860 | 9,584,213 | +600,241 | 0.78% | 180,762,437 |
| 2009-04-29 | 2009-04-27 | 18.148 | 8,983,972 | +905,953 | 0.73% | 163,038,312 |
| 2009-04-28 | 2009-04-24 | 18.970 | 8,078,019 | +654,023 | 0.65% | 153,240,746 |
| 2009-04-27 | 2009-04-23 | 19.628 | 7,423,996 | +1,802,526 | 0.60% | 145,718,282 |
| 2009-04-17 | 2009-04-15 | 22.589 | 5,621,470 | -534,583 | 0.46% | 126,981,485 |
| 2009-04-16 | 2009-04-14 | 22.369 | 6,156,053 | -25,316 | 0.50% | 137,706,931 |
| 2009-04-15 | 2009-04-09 | 22.698 | 6,181,369 | +35,676 | 0.50% | 140,306,664 |
| 2009-04-14 | 2009-04-08 | 22.150 | 6,145,693 | -32,168 | 0.50% | 136,127,389 |
| 2009-04-09 | 2009-04-07 | 21.931 | 6,177,861 | -591,519 | 0.50% | 135,485,061 |
| 2009-04-02 | 2009-03-31 | 21.821 | 6,769,380 | +29,146 | 0.55% | 147,715,223 |
| 2009-04-01 | 2009-03-30 | 21.547 | 6,740,234 | -19,965 | 0.55% | 145,231,496 |
| 2009-03-31 | 2009-03-27 | 21.547 | 6,760,199 | +12,658 | 0.55% | 145,661,681 |
| 2009-03-30 | 2009-03-26 | 21.437 | 6,747,541 | +20,829 | 0.55% | 144,649,047 |
| 2009-03-27 | 2009-03-25 | 21.711 | 6,726,712 | +22,316 | 0.54% | 146,046,552 |
| 2009-03-26 | 2009-03-24 | 21.711 | 6,704,396 | -354,916 | 0.54% | 145,562,039 |
| 2009-03-25 | 2009-03-23 | 21.547 | 7,059,312 | +1,350 | 0.57% | 152,106,654 |
| 2009-03-24 | 2009-03-20 | 21.163 | 7,057,962 | +78,793 | 0.57% | 149,368,805 |
| 2009-03-23 | 2009-03-19 | 21.437 | 6,979,169 | -8,552 | 0.57% | 149,614,525 |
| 2009-03-20 | 2009-03-18 | 21.437 | 6,987,721 | +10,214 | 0.57% | 149,797,857 |
| 2009-03-19 | 2009-03-17 | 21.657 | 6,977,507 | -20,458 | 0.56% | 151,109,116 |
| 2009-03-18 | 2009-03-16 | 20.834 | 6,997,965 | +47,422 | 0.57% | 145,797,021 |
| 2009-03-17 | 2009-03-13 | 20.670 | 6,950,543 | +56,249 | 0.56% | 143,665,792 |
| 2009-03-16 | 2009-03-12 | 20.725 | 6,894,294 | +4,378 | 0.56% | 142,881,133 |
| 2009-03-13 | 2009-03-11 | 20.670 | 6,889,916 | +160,734 | 0.56% | 142,412,649 |
| 2009-03-12 | 2009-03-10 | 21.054 | 6,729,182 | +13,594 | 0.54% | 141,672,901 |
| 2009-03-11 | 2009-03-09 | 20.999 | 6,715,588 | +27,030 | 0.54% | 141,018,505 |
| 2009-03-10 | 2009-03-06 | 20.779 | 6,688,558 | +39,652 | 0.54% | 138,984,060 |
| 2009-03-09 | 2009-03-05 | 20.834 | 6,648,906 | +115,272 | 0.54% | 138,524,655 |
| 2009-03-06 | 2009-03-04 | 20.396 | 6,533,634 | +9,558 | 0.53% | 133,257,306 |
| 2009-03-05 | 2009-03-03 | 20.396 | 6,524,076 | -584 | 0.53% | 133,062,365 |
| 2009-03-04 | 2009-03-02 | 20.121 | 6,524,660 | +65,114 | 0.53% | 131,285,643 |
| 2009-03-03 | 2009-02-27 | 19.902 | 6,459,546 | +47,787 | 0.52% | 128,558,829 |
| 2009-03-02 | 2009-02-26 | 21.108 | 6,411,759 | +6,384 | 0.52% | 135,341,569 |
| 2009-02-27 | 2009-02-25 | 21.328 | 6,405,375 | +6,201 | 0.52% | 136,611,559 |
| 2009-02-25 | 2009-02-23 | 21.876 | 6,399,174 | -401 | 0.52% | 139,987,772 |
| 2009-02-24 | 2009-02-20 | 21.931 | 6,399,575 | -923 | 0.52% | 140,347,413 |
| 2009-02-23 | 2009-02-19 | 21.657 | 6,400,498 | +6,493 | 0.52% | 138,613,059 |
| 2009-02-20 | 2009-02-18 | 21.657 | 6,394,005 | -18,640 | 0.52% | 138,472,443 |
| 2009-02-19 | 2009-02-17 | 21.766 | 6,412,645 | -8,737 | 0.52% | 139,579,292 |
| 2009-02-18 | 2009-02-16 | 21.108 | 6,421,382 | +221,092 | 0.52% | 135,544,694 |
| 2009-02-17 | 2009-02-13 | 22.040 | 6,200,290 | +288,849 | 0.50% | 136,656,830 |
| 2009-02-16 | 2009-02-12 | 22.369 | 5,911,441 | +364 | 0.48% | 132,235,119 |
| 2009-02-13 | 2009-02-11 | 22.369 | 5,911,077 | +555,061 | 0.48% | 132,226,976 |
| 2009-02-12 | 2009-02-10 | 22.534 | 5,356,016 | +360,244 | 0.43% | 120,691,581 |
| 2009-02-11 | 2009-02-09 | 22.479 | 4,995,772 | -8,769 | 0.40% | 112,299,999 |
| 2009-02-10 | 2009-02-06 | 22.205 | 5,004,541 | +804,434 | 0.41% | 111,125,202 |
| 2009-02-05 | 2009-02-03 | 22.863 | 4,200,107 | -54,212 | 0.34% | 96,026,190 |
| 2009-02-03 | 2009-01-30 | 22.095 | 4,254,319 | -5,472 | 0.34% | 94,000,115 |
| 2009-02-02 | 2009-01-29 | 22.972 | 4,259,791 | -30,131 | 0.34% | 97,857,835 |
| 2009-01-30 | 2009-01-23 | 22.753 | 4,289,922 | -3,054 | 0.35% | 97,609,206 |
| 2009-01-29 | 2009-01-22 | 22.589 | 4,292,976 | -12,502 | 0.35% | 96,972,583 |
| 2009-01-23 | 2009-01-21 | 22.643 | 4,305,478 | -170,705 | 0.35% | 97,491,042 |
| 2009-01-22 | 2009-01-20 | 22.643 | 4,476,183 | +166,082 | 0.36% | 101,356,399 |
| 2009-01-21 | 2009-01-19 | 21.876 | 4,310,101 | +131,141 | 0.35% | 94,287,393 |
| 2009-01-20 | 2009-01-16 | 21.492 | 4,178,960 | -23,153 | 0.34% | 89,814,730 |
| 2009-01-19 | 2009-01-15 | 21.492 | 4,202,113 | -23,966 | 0.34% | 90,312,337 |
| 2009-01-16 | 2009-01-14 | 21.273 | 4,226,079 | -26,666 | 0.34% | 89,900,607 |
| 2009-01-15 | 2009-01-13 | 21.054 | 4,252,745 | +10,381 | 0.34% | 89,535,209 |
| 2009-01-14 | 2009-01-12 | 20.670 | 4,242,364 | -29,292 | 0.34% | 87,688,485 |
| 2009-01-13 | 2009-01-09 | 20.396 | 4,271,656 | -13,607 | 0.35% | 87,122,935 |
| 2009-01-12 | 2009-01-08 | 20.012 | 4,285,263 | -205,191 | 0.35% | 85,755,826 |
| 2009-01-09 | 2009-01-07 | 19.189 | 4,490,454 | +13,023 | 0.36% | 86,169,105 |
| 2009-01-08 | 2009-01-06 | 19.464 | 4,477,431 | -4,001 | 0.36% | 87,146,619 |
| 2009-01-07 | 2009-01-05 | 19.244 | 4,481,432 | -1,781 | 0.36% | 86,241,681 |
| 2009-01-06 | 2009-01-02 | 20.176 | 4,483,213 | +19,078 | 0.36% | 90,454,563 |
| 2009-01-05 | 2008-12-31 | 20.286 | 4,464,135 | -59,642 | 0.36% | 90,559,149 |
| 2009-01-02 | 2008-12-29 | 18.915 | 4,523,777 | +116,545 | 0.37% | 85,568,431 |
| 2008-12-30 | 2008-12-24 | 18.367 | 4,407,232 | +67,995 | 0.36% | 80,947,606 |
| 2008-12-29 | 2008-12-22 | 18.312 | 4,339,237 | +19,990 | 0.35% | 79,460,835 |
| 2008-12-23 | 2008-12-19 | 18.203 | 4,319,247 | +217,777 | 0.35% | 78,621,153 |
| 2008-12-22 | 2008-12-18 | 18.696 | 4,101,470 | +12,698 | 0.33% | 76,680,901 |
| 2008-12-19 | 2008-12-17 | 19.189 | 4,088,772 | +24,245 | 0.33% | 78,461,070 |
| 2008-12-18 | 2008-12-16 | 19.573 | 4,064,527 | +875 | 0.33% | 79,555,739 |
| 2008-12-17 | 2008-12-15 | 19.628 | 4,063,652 | +36,941 | 0.33% | 79,761,410 |
| 2008-12-16 | 2008-12-12 | 19.738 | 4,026,711 | -69,564 | 0.33% | 79,477,875 |
| 2008-12-15 | 2008-12-11 | 19.957 | 4,096,275 | -9,651 | 0.33% | 81,749,250 |
| 2008-12-12 | 2008-12-10 | 20.231 | 4,105,926 | -33,988 | 0.33% | 83,067,429 |
| 2008-12-11 | 2008-12-09 | 20.286 | 4,139,914 | -9,776 | 0.34% | 83,982,023 |
| 2008-12-10 | 2008-12-08 | 20.396 | 4,149,690 | -138,541 | 0.34% | 84,635,367 |
| 2008-12-09 | 2008-12-05 | 19.683 | 4,288,231 | -5,253 | 0.35% | 84,404,560 |
| 2008-12-08 | 2008-12-04 | 19.244 | 4,293,484 | -365 | 0.35% | 82,624,768 |
| 2008-12-05 | 2008-12-03 | 19.464 | 4,293,849 | +41,330 | 0.35% | 83,573,465 |
| 2008-12-04 | 2008-12-02 | 19.244 | 4,252,519 | +81 | 0.34% | 81,836,428 |
| 2008-12-03 | 2008-12-01 | 19.409 | 4,252,438 | -18,239 | 0.34% | 82,534,313 |
| 2008-12-02 | 2008-11-28 | 19.409 | 4,270,677 | -39,069 | 0.35% | 82,888,308 |
| 2008-12-01 | 2008-11-27 | 18.915 | 4,309,746 | +2,371 | 0.35% | 81,519,979 |
| 2008-11-28 | 2008-11-26 | 19.464 | 4,307,375 | -193,445 | 0.35% | 83,836,729 |
| 2008-11-27 | 2008-11-25 | 19.957 | 4,500,820 | -77,152 | 0.36% | 89,822,743 |
| 2008-11-26 | 2008-11-24 | 19.683 | 4,577,972 | +130,958 | 0.37% | 90,107,485 |
| 2008-11-25 | 2008-11-21 | 19.354 | 4,447,014 | -104,475 | 0.36% | 86,066,965 |
| 2008-11-24 | 2008-11-20 | 19.299 | 4,551,489 | -5,974 | 0.37% | 87,839,418 |
| 2008-11-21 | 2008-11-19 | 19.518 | 4,557,463 | -115,345 | 0.37% | 88,954,196 |
| 2008-11-20 | 2008-11-18 | 18.641 | 4,672,808 | -367,265 | 0.38% | 87,106,415 |
| 2008-11-19 | 2008-11-17 | 19.244 | 5,040,073 | -7,331 | 0.41% | 96,992,294 |
| 2008-11-18 | 2008-11-14 | 19.738 | 5,047,404 | -180,767 | 0.41% | 99,623,973 |
| 2008-11-17 | 2008-11-13 | 19.299 | 5,228,171 | -184,946 | 0.42% | 100,898,738 |
| 2008-11-14 | 2008-11-12 | 19.464 | 5,413,117 | -273,726 | 0.44% | 105,358,373 |
| 2008-11-13 | 2008-11-11 | 18.531 | 5,686,843 | -220,075 | 0.46% | 105,385,589 |
| 2008-11-12 | 2008-11-10 | 18.641 | 5,906,918 | +657 | 0.48% | 110,111,618 |
| 2008-11-11 | 2008-11-07 | 19.738 | 5,906,261 | +51,070 | 0.48% | 116,575,805 |
| 2008-11-10 | 2008-11-06 | 20.012 | 5,855,191 | -8,928 | 0.47% | 117,172,911 |
| 2008-11-07 | 2008-11-05 | 20.176 | 5,864,119 | +144,288 | 0.47% | 118,316,109 |
| 2008-11-06 | 2008-11-04 | 15.900 | 5,719,831 | +5,947 | 0.46% | 90,944,090 |
| 2008-11-05 | 2008-11-03 | 15.900 | 5,713,884 | +2,553 | 0.46% | 90,849,534 |
| 2008-11-03 | 2008-10-30 | 15.900 | 5,711,331 | -2,205 | 0.46% | 90,808,942 |
| 2008-10-27 | 2008-10-23 | 15.900 | 5,713,536 | -364 | 0.46% | 90,844,001 |
| 2008-10-23 | 2008-10-21 | 15.900 | 5,713,900 | +182 | 0.46% | 90,849,788 |
| 2008-10-17 | 2008-10-15 | 15.900 | 5,713,718 | -365 | 0.46% | 90,846,895 |
| 2008-10-15 | 2008-10-13 | 15.077 | 5,714,083 | +97,166 | 0.46% | 86,153,421 |
| 2008-10-14 | 2008-10-10 | 15.352 | 5,616,917 | +12,804 | 0.45% | 86,228,201 |
| 2008-10-13 | 2008-10-09 | 16.996 | 5,604,113 | -25,618 | 0.45% | 95,249,316 |
| 2008-10-10 | 2008-10-08 | 15.626 | 5,629,731 | +33,487 | 0.46% | 87,968,217 |
| 2008-10-09 | 2008-10-06 | 15.242 | 5,596,244 | +45,205 | 0.45% | 85,297,190 |
| 2008-10-08 | 2008-10-03 | 16.064 | 5,551,039 | +166,889 | 0.45% | 89,173,371 |
| 2008-10-06 | 2008-10-02 | 16.996 | 5,384,150 | +18,860 | 0.44% | 91,510,754 |
| 2008-10-03 | 2008-09-30 | 17.545 | 5,365,290 | +7,317 | 0.43% | 94,131,822 |
| 2008-10-02 | 2008-09-29 | 16.832 | 5,357,973 | +19,042 | 0.43% | 90,184,558 |
| 2008-09-30 | 2008-09-26 | 18.970 | 5,338,931 | +11,491 | 0.43% | 101,280,000 |
| 2008-09-29 | 2008-09-25 | 19.080 | 5,327,440 | +44,868 | 0.43% | 101,646,189 |
| 2008-09-26 | 2008-09-24 | 19.244 | 5,282,572 | +48,184 | 0.43% | 101,658,999 |
| 2008-09-25 | 2008-09-23 | 20.121 | 5,234,388 | +4,309 | 0.42% | 105,323,495 |
| 2008-09-24 | 2008-09-22 | 21.280 | 5,230,079 | +92,758 | 0.42% | 111,296,084 |
| 2008-09-23 | 2008-09-19 | 19.772 | 5,137,321 | +324,813 | 0.42% | 101,574,952 |
| 2008-09-22 | 2008-09-18 | 19.549 | 4,812,508 | +85,170 | 0.40% | 94,077,587 |
| 2008-09-19 | 2008-09-17 | 21.615 | 4,727,338 | +52,996 | 0.39% | 102,181,972 |
| 2008-09-18 | 2008-09-16 | 24.575 | 4,674,342 | +7,591 | 0.39% | 114,873,492 |
| 2008-09-17 | 2008-09-12 | 26.642 | 4,666,751 | -1,862 | 0.38% | 124,331,069 |
| 2008-09-16 | 2008-09-11 | 26.642 | 4,668,613 | +51,984 | 0.39% | 124,380,677 |
| 2008-09-12 | 2008-09-10 | 27.591 | 4,616,629 | -2,287 | 0.38% | 127,379,220 |
| 2008-09-11 | 2008-09-09 | 27.368 | 4,618,916 | +5,598 | 0.38% | 126,410,400 |
| 2008-09-10 | 2008-09-08 | 26.921 | 4,613,318 | +5,368 | 0.38% | 124,195,852 |
| 2008-09-09 | 2008-09-05 | 26.921 | 4,607,950 | -4,440 | 0.38% | 124,051,339 |
| 2008-09-08 | 2008-09-04 | 26.754 | 4,612,390 | -716 | 0.38% | 123,398,021 |
| 2008-09-05 | 2008-09-03 | 26.809 | 4,613,106 | +2,864 | 0.38% | 123,674,833 |
| 2008-09-04 | 2008-09-02 | 27.200 | 4,610,242 | +10,671 | 0.38% | 125,400,522 |
| 2008-09-03 | 2008-09-01 | 27.312 | 4,599,571 | -179 | 0.38% | 125,624,066 |
| 2008-09-02 | 2008-08-29 | 27.368 | 4,599,750 | -465 | 0.38% | 125,885,865 |
| 2008-09-01 | 2008-08-28 | 27.200 | 4,600,215 | -896 | 0.38% | 125,127,783 |
| 2008-08-29 | 2008-08-27 | 27.145 | 4,601,111 | -1,969 | 0.38% | 124,895,169 |
| 2008-08-28 | 2008-08-26 | 27.033 | 4,603,080 | -3,867 | 0.38% | 124,434,425 |
| 2008-08-27 | 2008-08-25 | 26.977 | 4,606,947 | +19,416 | 0.38% | 124,281,649 |
| 2008-08-26 | 2008-08-21 | 26.809 | 4,587,531 | +8,506 | 0.38% | 122,989,181 |
| 2008-08-25 | 2008-08-20 | 27.927 | 4,579,025 | -5,796 | 0.38% | 127,876,187 |
| 2008-08-21 | 2008-08-19 | 28.206 | 4,584,821 | -6,332 | 0.38% | 129,318,430 |
| 2008-08-20 | 2008-08-18 | 28.820 | 4,591,153 | -11,407 | 0.38% | 132,317,756 |
| 2008-08-19 | 2008-08-15 | 28.206 | 4,602,560 | -65,994 | 0.38% | 129,818,772 |
| 2008-08-18 | 2008-08-14 | 27.536 | 4,668,554 | -9,270 | 0.39% | 128,551,150 |
| 2008-08-15 | 2008-08-13 | 27.815 | 4,677,824 | -14,682 | 0.39% | 130,112,758 |
| 2008-08-14 | 2008-08-12 | 27.368 | 4,692,506 | -2,927 | 0.39% | 128,424,409 |
| 2008-08-13 | 2008-08-11 | 27.536 | 4,695,433 | +242 | 0.39% | 129,291,278 |
| 2008-08-12 | 2008-08-08 | 27.647 | 4,695,191 | +251 | 0.39% | 129,809,095 |
| 2008-08-11 | 2008-08-07 | 27.647 | 4,694,940 | -584 | 0.39% | 129,802,156 |
| 2008-08-08 | 2008-08-05 | 27.256 | 4,695,524 | +144 | 0.39% | 127,982,488 |
| 2008-08-07 | 2008-08-04 | 27.647 | 4,695,380 | -645 | 0.39% | 129,814,321 |
| 2008-08-05 | 2008-08-01 | 27.312 | 4,696,025 | -750 | 0.39% | 128,258,430 |
| 2008-08-04 | 2008-07-31 | 27.647 | 4,696,775 | -2,936 | 0.39% | 129,852,889 |
| 2008-08-01 | 2008-07-30 | 27.424 | 4,699,711 | -2,391 | 0.39% | 128,884,089 |
| 2008-07-31 | 2008-07-29 | 27.256 | 4,702,102 | -1,428 | 0.39% | 128,161,779 |
| 2008-07-30 | 2008-07-28 | 27.591 | 4,703,530 | +36 | 0.39% | 129,776,939 |
| 2008-07-29 | 2008-07-25 | 27.368 | 4,703,494 | -1,750 | 0.39% | 128,725,129 |
| 2008-07-28 | 2008-07-24 | 27.871 | 4,705,244 | -1,847 | 0.39% | 131,138,242 |
| 2008-07-25 | 2008-07-23 | 27.703 | 4,707,091 | -108 | 0.39% | 130,401,003 |
| 2008-07-24 | 2008-07-22 | 26.977 | 4,707,199 | +179 | 0.39% | 126,986,148 |
| 2008-07-23 | 2008-07-21 | 27.480 | 4,707,020 | -1,289 | 0.39% | 129,347,431 |
| 2008-07-22 | 2008-07-18 | 27.591 | 4,708,309 | +112 | 0.39% | 129,908,799 |
| 2008-07-21 | 2008-07-17 | 27.871 | 4,708,197 | -703 | 0.39% | 131,220,544 |
| 2008-07-18 | 2008-07-16 | 27.871 | 4,708,900 | -1,340 | 0.39% | 131,240,137 |
| 2008-07-17 | 2008-07-15 | 27.424 | 4,710,240 | +5,269 | 0.39% | 129,172,834 |
| 2008-07-16 | 2008-07-14 | 27.200 | 4,704,971 | -3,997 | 0.39% | 127,977,191 |
| 2008-07-15 | 2008-07-11 | 27.536 | 4,708,968 | +4,284 | 0.39% | 129,663,971 |
| 2008-07-14 | 2008-07-10 | 26.754 | 4,704,684 | +2,184 | 0.39% | 125,867,218 |
| 2008-07-11 | 2008-07-09 | 26.865 | 4,702,500 | -4,154 | 0.39% | 126,334,086 |
| 2008-07-10 | 2008-07-08 | 26.418 | 4,706,654 | -11,513 | 0.39% | 124,342,637 |
| 2008-07-09 | 2008-07-07 | 27.145 | 4,718,167 | -1,106 | 0.39% | 128,072,604 |
| 2008-07-08 | 2008-07-04 | 26.921 | 4,719,273 | +6,580 | 0.39% | 127,048,283 |
| 2008-07-07 | 2008-07-03 | 26.530 | 4,712,693 | -18,747 | 0.39% | 125,028,615 |
| 2008-07-04 | 2008-07-02 | 26.586 | 4,731,440 | -18,173 | 0.39% | 125,790,241 |
| 2008-07-03 | 2008-06-30 | 26.363 | 4,749,613 | -11,664 | 0.39% | 125,212,269 |
| 2008-07-02 | 2008-06-27 | 26.307 | 4,761,277 | +5,192 | 0.39% | 125,253,830 |
| 2008-06-30 | 2008-06-26 | 26.474 | 4,756,085 | -25,740 | 0.39% | 125,914,171 |
| 2008-06-27 | 2008-06-25 | 26.251 | 4,781,825 | -22,450 | 0.39% | 125,527,303 |
| 2008-06-26 | 2008-06-24 | 25.972 | 4,804,275 | +16,820 | 0.40% | 124,774,969 |
| 2008-06-25 | 2008-06-23 | 26.139 | 4,787,455 | -41,817 | 0.39% | 125,140,308 |
| 2008-06-24 | 2008-06-20 | 26.307 | 4,829,272 | -6,476 | 0.40% | 127,042,559 |
| 2008-06-20 | 2008-06-18 | 26.363 | 4,835,748 | +2,648 | 0.40% | 127,483,013 |
| 2008-06-19 | 2008-06-17 | 26.530 | 4,833,100 | +2,113 | 0.40% | 128,223,035 |
| 2008-06-18 | 2008-06-16 | 26.251 | 4,830,987 | +6,542 | 0.40% | 126,817,850 |
| 2008-06-17 | 2008-06-13 | 26.474 | 4,824,445 | -41,931 | 0.40% | 127,723,956 |
| 2008-06-16 | 2008-06-12 | 26.195 | 4,866,376 | -116,413 | 0.40% | 127,475,042 |
| 2008-06-13 | 2008-06-11 | 26.698 | 4,982,789 | +73,108 | 0.41% | 133,029,223 |
| 2008-06-12 | 2008-06-10 | 27.256 | 4,909,681 | -1,155 | 0.40% | 133,819,609 |
| 2008-06-11 | 2008-06-06 | 27.033 | 4,910,836 | -13,858 | 0.40% | 132,753,950 |
| 2008-06-10 | 2008-06-05 | 26.586 | 4,924,694 | +46,193 | 0.41% | 130,928,099 |
| 2008-06-06 | 2008-06-04 | 26.698 | 4,878,501 | +53,641 | 0.40% | 130,244,969 |
| 2008-06-05 | 2008-06-03 | 27.033 | 4,824,860 | +58,009 | 0.40% | 130,429,773 |
| 2008-06-04 | 2008-06-02 | 27.033 | 4,766,851 | +24,994 | 0.39% | 128,861,624 |
| 2008-06-03 | 2008-05-30 | 27.368 | 4,741,857 | +538,297 | 0.39% | 129,775,047 |
| 2008-06-02 | 2008-05-29 | 28.485 | 4,203,560 | -46,683 | 0.35% | 119,738,576 |
| 2008-05-30 | 2008-05-28 | 26.028 | 4,250,243 | +1,316 | 0.35% | 110,623,231 |
| 2008-05-29 | 2008-05-27 | 26.418 | 4,248,927 | +72 | 0.35% | 112,250,186 |
| 2008-05-28 | 2008-05-26 | 26.418 | 4,248,855 | +1,503 | 0.35% | 112,248,284 |
| 2008-05-27 | 2008-05-23 | 26.195 | 4,247,352 | -2,793 | 0.35% | 111,259,668 |
| 2008-05-26 | 2008-05-22 | 26.307 | 4,250,145 | +18,692 | 0.35% | 111,807,597 |
| 2008-05-23 | 2008-05-21 | 27.920 | 4,231,453 | +2,681 | 0.35% | 118,142,704 |
| 2008-05-22 | 2008-05-20 | 27.805 | 4,228,772 | +130,034 | 0.35% | 117,581,975 |
| 2008-05-21 | 2008-05-19 | 27.978 | 4,098,738 | -150,404 | 0.35% | 114,672,752 |
| 2008-05-20 | 2008-05-16 | 27.863 | 4,249,142 | +142,358 | 0.36% | 118,392,475 |
| 2008-05-19 | 2008-05-15 | 27.863 | 4,106,784 | +5,152 | 0.35% | 114,426,000 |
| 2008-05-16 | 2008-05-14 | 28.092 | 4,101,632 | +6,541 | 0.35% | 115,224,987 |
| 2008-05-15 | 2008-05-13 | 28.150 | 4,095,091 | -33,285 | 0.35% | 115,276,493 |
| 2008-05-14 | 2008-05-09 | 28.724 | 4,128,376 | -24,917 | 0.35% | 118,585,166 |
| 2008-05-13 | 2008-05-08 | 28.552 | 4,153,293 | +3,343 | 0.35% | 118,585,087 |
| 2008-05-09 | 2008-05-07 | 28.437 | 4,149,950 | +2,342 | 0.35% | 118,012,818 |
| 2008-05-08 | 2008-05-06 | 28.782 | 4,147,608 | -1,637 | 0.35% | 119,375,869 |
| 2008-05-07 | 2008-05-05 | 28.610 | 4,149,245 | +2,547 | 0.35% | 118,707,877 |
| 2008-05-06 | 2008-05-02 | 29.069 | 4,146,698 | -13,479 | 0.35% | 120,540,792 |
| 2008-05-05 | 2008-04-30 | 28.897 | 4,160,177 | +1,866 | 0.35% | 120,215,623 |
| 2008-05-02 | 2008-04-29 | 29.241 | 4,158,311 | -191,940 | 0.35% | 121,595,042 |
| 2008-04-30 | 2008-04-28 | 28.610 | 4,350,251 | -33,944 | 0.37% | 124,458,561 |
| 2008-04-29 | 2008-04-25 | 28.495 | 4,384,195 | -9,605 | 0.37% | 124,925,949 |
| 2008-04-28 | 2008-04-24 | 28.495 | 4,393,800 | -15,989 | 0.37% | 125,199,639 |
| 2008-04-25 | 2008-04-23 | 28.610 | 4,409,789 | +506 | 0.37% | 126,161,914 |
| 2008-04-24 | 2008-04-22 | 28.724 | 4,409,283 | -13,036 | 0.37% | 126,654,054 |
| 2008-04-23 | 2008-04-21 | 28.610 | 4,422,319 | -2,704 | 0.37% | 126,520,391 |
| 2008-04-22 | 2008-04-18 | 29.127 | 4,425,023 | -49,956 | 0.38% | 128,885,663 |
| 2008-04-21 | 2008-04-17 | 28.782 | 4,474,979 | -8,328 | 0.38% | 128,798,215 |
| 2008-04-18 | 2008-04-16 | 28.667 | 4,483,307 | -9,629 | 0.38% | 128,522,789 |
| 2008-04-17 | 2008-04-15 | 28.495 | 4,492,936 | -7,575 | 0.38% | 128,024,482 |
| 2008-04-16 | 2008-04-14 | 28.092 | 4,500,511 | +1,915 | 0.38% | 126,430,485 |
| 2008-04-15 | 2008-04-11 | 28.495 | 4,498,596 | -31,552 | 0.38% | 128,185,761 |
| 2008-04-14 | 2008-04-10 | 28.437 | 4,530,148 | -8,536 | 0.38% | 128,824,572 |
| 2008-04-11 | 2008-04-09 | 28.092 | 4,538,684 | +2,217 | 0.38% | 127,502,859 |
| 2008-04-10 | 2008-04-08 | 28.380 | 4,536,467 | +9,400 | 0.38% | 128,743,651 |
| 2008-04-09 | 2008-04-07 | 28.437 | 4,527,067 | -1,463 | 0.38% | 128,736,957 |
| 2008-04-08 | 2008-04-03 | 28.380 | 4,528,530 | -144,459 | 0.38% | 128,518,401 |
| 2008-04-07 | 2008-04-02 | 28.437 | 4,672,989 | -291,812 | 0.40% | 132,886,565 |
| 2008-04-03 | 2008-04-01 | 28.322 | 4,964,801 | -291,452 | 0.42% | 140,614,427 |
| 2008-04-02 | 2008-03-31 | 28.150 | 5,256,253 | +2,432 | 0.45% | 147,963,112 |
| 2008-04-01 | 2008-03-28 | 28.322 | 5,253,821 | -20,313 | 0.45% | 148,800,129 |
| 2008-03-31 | 2008-03-27 | 28.437 | 5,274,134 | -268,941 | 0.45% | 149,981,425 |
| 2008-03-28 | 2008-03-26 | 28.265 | 5,543,075 | -545,912 | 0.47% | 156,674,016 |
| 2008-03-27 | 2008-03-25 | 28.265 | 6,088,987 | -45,849 | 0.52% | 172,104,120 |
| 2008-03-26 | 2008-03-20 | 27.920 | 6,134,836 | -45,255 | 0.52% | 171,285,399 |
| 2008-03-25 | 2008-03-19 | 28.380 | 6,180,091 | -17,337 | 0.52% | 175,389,236 |
| 2008-03-20 | 2008-03-18 | 28.380 | 6,197,428 | -373,404 | 0.53% | 175,881,255 |
| 2008-03-19 | 2008-03-17 | 27.173 | 6,570,832 | -144,632 | 0.56% | 178,551,137 |
| 2008-03-18 | 2008-03-14 | 27.748 | 6,715,464 | +20,819 | 0.57% | 186,339,220 |
| 2008-03-17 | 2008-03-13 | 27.748 | 6,694,645 | +214,169 | 0.57% | 185,761,539 |
| 2008-03-14 | 2008-03-12 | 27.805 | 6,480,476 | +92,743 | 0.55% | 180,191,120 |
| 2008-03-13 | 2008-03-11 | 27.920 | 6,387,733 | -110,626 | 0.54% | 178,346,315 |
| 2008-03-12 | 2008-03-10 | 26.829 | 6,498,359 | +15,702 | 0.55% | 174,341,869 |
| 2008-03-11 | 2008-03-07 | 25.852 | 6,482,657 | +26,005 | 0.55% | 167,589,449 |
| 2008-03-10 | 2008-03-06 | 26.139 | 6,456,652 | -4,839 | 0.55% | 168,771,804 |
| 2008-03-07 | 2008-03-05 | 25.909 | 6,461,491 | +20,297 | 0.55% | 167,413,472 |
| 2008-03-06 | 2008-03-04 | 25.565 | 6,441,194 | +44,596 | 0.55% | 164,667,354 |
| 2008-03-05 | 2008-03-03 | 25.565 | 6,396,598 | -174 | 0.54% | 163,527,270 |
| 2008-03-04 | 2008-02-29 | 25.909 | 6,396,772 | +5,566 | 0.54% | 165,736,640 |
| 2008-03-03 | 2008-02-28 | 25.737 | 6,391,206 | +1,602 | 0.54% | 164,490,927 |
| 2008-02-29 | 2008-02-27 | 25.680 | 6,389,604 | -2,815 | 0.54% | 164,082,621 |
| 2008-02-28 | 2008-02-26 | 25.622 | 6,392,419 | +1,306 | 0.54% | 163,787,672 |
| 2008-02-27 | 2008-02-25 | 25.622 | 6,391,113 | -381 | 0.54% | 163,754,209 |
| 2008-02-26 | 2008-02-22 | 25.450 | 6,391,494 | +1,689 | 0.54% | 162,662,420 |
| 2008-02-25 | 2008-02-21 | 25.335 | 6,389,805 | -2,514 | 0.54% | 161,885,262 |
| 2008-02-22 | 2008-02-20 | 25.277 | 6,392,319 | +1,706 | 0.54% | 161,581,722 |
| 2008-02-21 | 2008-02-19 | 25.450 | 6,390,613 | +6,615 | 0.54% | 162,639,999 |
| 2008-02-20 | 2008-02-18 | 25.450 | 6,383,998 | +34 | 0.54% | 162,471,648 |
| 2008-02-19 | 2008-02-15 | 25.507 | 6,383,964 | +6,041 | 0.54% | 162,837,534 |
| 2008-02-18 | 2008-02-14 | 25.565 | 6,377,923 | -4,839 | 0.54% | 163,049,849 |
| 2008-02-15 | 2008-02-13 | 25.450 | 6,382,762 | +20 | 0.54% | 162,440,192 |
| 2008-02-14 | 2008-02-12 | 25.450 | 6,382,742 | -1,902 | 0.54% | 162,439,683 |
| 2008-02-13 | 2008-02-11 | 25.163 | 6,384,644 | -107,156 | 0.54% | 160,654,137 |
| 2008-02-12 | 2008-02-06 | 25.565 | 6,491,800 | -7,207 | 0.55% | 165,961,083 |
| 2008-02-11 | 2008-02-04 | 25.852 | 6,499,007 | +66,494 | 0.55% | 168,012,129 |
| 2008-02-05 | 2008-02-01 | 25.852 | 6,432,513 | -174 | 0.55% | 166,293,128 |
| 2008-02-04 | 2008-01-31 | 25.622 | 6,432,687 | -4,546 | 0.55% | 164,819,425 |
| 2008-02-01 | 2008-01-30 | 25.622 | 6,437,233 | -1,393 | 0.55% | 164,935,904 |
| 2008-01-31 | 2008-01-29 | 25.737 | 6,438,626 | -2,044 | 0.55% | 165,711,378 |
| 2008-01-30 | 2008-01-28 | 25.220 | 6,440,670 | -4,526 | 0.55% | 162,433,905 |
| 2008-01-29 | 2008-01-25 | 25.507 | 6,445,196 | -7,948 | 0.55% | 164,399,395 |
| 2008-01-28 | 2008-01-24 | 25.277 | 6,453,144 | -6,678 | 0.55% | 163,119,225 |
| 2008-01-25 | 2008-01-23 | 25.507 | 6,459,822 | -37,459 | 0.55% | 164,772,465 |
| 2008-01-24 | 2008-01-22 | 24.875 | 6,497,281 | -68,875 | 0.55% | 161,622,069 |
| 2008-01-23 | 2008-01-21 | 25.335 | 6,566,156 | +12,381 | 0.56% | 166,353,102 |
| 2008-01-22 | 2008-01-18 | 25.680 | 6,553,775 | +5,770 | 0.56% | 168,298,470 |
| 2008-01-21 | 2008-01-17 | 25.795 | 6,548,005 | +89,227 | 0.55% | 168,902,649 |
| 2008-01-18 | 2008-01-16 | 25.622 | 6,458,778 | -96,903 | 0.55% | 165,487,934 |
| 2008-01-17 | 2008-01-15 | 25.967 | 6,555,681 | -1,413 | 0.56% | 170,230,496 |
| 2008-01-16 | 2008-01-14 | 26.139 | 6,557,094 | +901 | 0.56% | 171,397,279 |
| 2008-01-15 | 2008-01-11 | 26.254 | 6,556,193 | -6,136 | 0.56% | 172,127,019 |
| 2008-01-14 | 2008-01-10 | 26.369 | 6,562,329 | +8,819 | 0.56% | 173,042,110 |
| 2008-01-11 | 2008-01-09 | 26.312 | 6,553,510 | +3,035 | 0.56% | 172,433,070 |
| 2008-01-10 | 2008-01-08 | 26.197 | 6,550,475 | -3,718 | 0.56% | 171,600,581 |
| 2008-01-09 | 2008-01-07 | 26.254 | 6,554,193 | +4,630 | 0.56% | 172,074,511 |
| 2008-01-08 | 2008-01-04 | 26.254 | 6,549,563 | +4,670 | 0.56% | 171,952,954 |
| 2008-01-07 | 2008-01-03 | 26.139 | 6,544,893 | +200 | 0.55% | 171,078,355 |
| 2008-01-04 | 2008-01-02 | 26.484 | 6,544,693 | +3,238 | 0.55% | 173,329,036 |
| 2008-01-03 | 2007-12-31 | 26.599 | 6,541,455 | +6,719 | 0.55% | 173,994,879 |
| 2008-01-02 | 2007-12-27 | 26.656 | 6,534,736 | +830 | 0.55% | 174,191,574 |
| 2007-12-28 | 2007-12-24 | 26.656 | 6,533,906 | +854 | 0.55% | 174,169,450 |
| 2007-12-27 | 2007-12-20 | 26.484 | 6,533,052 | -7,859 | 0.55% | 173,020,737 |
| 2007-12-21 | 2007-12-19 | 26.426 | 6,540,911 | -975 | 0.55% | 172,853,106 |
| 2007-12-20 | 2007-12-18 | 26.369 | 6,541,886 | -1,879 | 0.55% | 172,503,048 |
| 2007-12-19 | 2007-12-17 | 26.197 | 6,543,765 | +14,911 | 0.55% | 171,424,801 |
| 2007-12-18 | 2007-12-14 | 26.369 | 6,528,854 | +20,610 | 0.55% | 172,159,408 |
| 2007-12-17 | 2007-12-13 | 26.197 | 6,508,244 | +184,581 | 0.55% | 170,494,269 |
| 2007-12-14 | 2007-12-12 | 26.369 | 6,323,663 | +2,282 | 0.54% | 166,748,724 |
| 2007-12-13 | 2007-12-11 | 26.829 | 6,321,381 | +7,196 | 0.54% | 169,593,797 |
| 2007-12-12 | 2007-12-10 | 26.426 | 6,314,185 | +21,420 | 0.54% | 166,861,541 |
| 2007-12-11 | 2007-12-07 | 26.484 | 6,292,765 | +2,367 | 0.53% | 166,656,999 |
| 2007-12-10 | 2007-12-06 | 26.771 | 6,290,398 | -2,133 | 0.53% | 168,401,191 |
| 2007-12-07 | 2007-12-05 | 26.656 | 6,292,531 | +3,411 | 0.53% | 167,735,297 |
| 2007-12-06 | 2007-12-04 | 26.829 | 6,289,120 | +10,062 | 0.53% | 168,728,280 |
| 2007-12-05 | 2007-12-03 | 26.656 | 6,279,058 | +8,046 | 0.53% | 167,376,157 |
| 2007-12-04 | 2007-11-30 | 27.001 | 6,271,012 | -2,403 | 0.53% | 169,323,254 |
| 2007-12-03 | 2007-11-29 | 26.541 | 6,273,415 | -4,038 | 0.53% | 166,504,935 |
| 2007-11-30 | 2007-11-28 | 26.943 | 6,277,453 | -153,089 | 0.53% | 169,136,535 |
| 2007-11-29 | 2007-11-27 | 26.541 | 6,430,542 | +152,797 | 0.55% | 170,675,299 |
| 2007-11-28 | 2007-11-26 | 27.403 | 6,277,745 | -147,393 | 0.53% | 172,029,595 |
| 2007-11-27 | 2007-11-23 | 26.714 | 6,425,138 | -5,918 | 0.54% | 171,639,219 |
| 2007-11-26 | 2007-11-22 | 26.312 | 6,431,056 | +94,989 | 0.55% | 169,211,115 |
| 2007-11-23 | 2007-11-21 | 26.771 | 6,336,067 | +5,133 | 0.54% | 169,623,803 |
| 2007-11-22 | 2007-11-20 | 27.231 | 6,330,934 | +59,118 | 0.54% | 172,396,024 |
| 2007-11-21 | 2007-11-19 | 27.575 | 6,271,816 | +1,950 | 0.53% | 172,948,047 |
| 2007-11-20 | 2007-11-16 | 27.575 | 6,269,866 | +1,775 | 0.53% | 172,894,275 |
| 2007-11-19 | 2007-11-15 | 27.690 | 6,268,091 | -1,799 | 0.53% | 173,565,518 |
| 2007-11-16 | 2007-11-14 | 27.575 | 6,269,890 | -172,429 | 0.53% | 172,894,937 |
| 2007-11-15 | 2007-11-13 | 27.231 | 6,442,319 | -14,466 | 0.55% | 175,429,120 |
| 2007-11-14 | 2007-11-12 | 27.346 | 6,456,785 | +256,829 | 0.55% | 176,564,909 |
| 2007-11-13 | 2007-11-09 | 27.690 | 6,199,956 | -1,149 | 0.53% | 171,678,837 |
| 2007-11-12 | 2007-11-08 | 27.461 | 6,201,105 | -11,767 | 0.53% | 170,285,669 |
| 2007-11-09 | 2007-11-07 | 27.690 | 6,212,872 | +90,133 | 0.53% | 172,036,485 |
| 2007-11-08 | 2007-11-06 | 28.035 | 6,122,739 | +169,201 | 0.52% | 171,651,137 |
| 2007-11-07 | 2007-11-05 | 27.920 | 5,953,538 | +17,094 | 0.50% | 166,223,536 |
| 2007-11-06 | 2007-11-02 | 28.207 | 5,936,444 | -582 | 0.50% | 167,451,478 |
| 2007-11-05 | 2007-11-01 | 28.552 | 5,937,026 | -11,985 | 0.50% | 169,514,345 |
| 2007-11-02 | 2007-10-31 | 28.610 | 5,949,011 | +32,342 | 0.50% | 170,198,305 |
| 2007-11-01 | 2007-10-30 | 28.839 | 5,916,669 | -6,399 | 0.50% | 170,632,639 |
| 2007-10-31 | 2007-10-29 | 28.954 | 5,923,068 | +50,968 | 0.50% | 171,497,728 |
| 2007-10-30 | 2007-10-26 | 28.897 | 5,872,100 | +148,875 | 0.50% | 169,684,645 |
| 2007-10-29 | 2007-10-25 | 28.782 | 5,723,225 | -80,780 | 0.49% | 164,725,056 |
| 2007-10-26 | 2007-10-24 | 28.380 | 5,804,005 | -5,535 | 0.49% | 164,716,021 |
| 2007-10-25 | 2007-10-23 | 28.782 | 5,809,540 | +2,750 | 0.49% | 167,209,362 |
| 2007-10-24 | 2007-10-22 | 28.207 | 5,806,790 | -14,199 | 0.49% | 163,794,279 |
| 2007-10-23 | 2007-10-18 | 28.897 | 5,820,989 | +75,447 | 0.49% | 168,207,703 |
| 2007-10-22 | 2007-10-17 | 29.299 | 5,745,542 | -11,558 | 0.49% | 168,338,052 |
| 2007-10-18 | 2007-10-16 | 29.012 | 5,757,100 | +24,778 | 0.49% | 167,022,995 |
| 2007-10-17 | 2007-10-15 | 29.184 | 5,732,322 | +3,219 | 0.49% | 167,292,090 |
| 2007-10-16 | 2007-10-12 | 29.299 | 5,729,103 | -19,834 | 0.49% | 167,856,407 |
| 2007-10-15 | 2007-10-11 | 29.414 | 5,748,937 | -77,415 | 0.49% | 169,098,061 |
| 2007-10-12 | 2007-10-10 | 29.012 | 5,826,352 | -2,218 | 0.49% | 169,032,111 |
| 2007-10-11 | 2007-10-09 | 29.241 | 5,828,570 | -23,378 | 0.49% | 170,435,836 |
| 2007-10-10 | 2007-10-08 | 29.012 | 5,851,948 | -6,496 | 0.50% | 169,774,693 |
| 2007-10-09 | 2007-10-05 | 29.069 | 5,858,444 | +4,828 | 0.50% | 170,299,713 |
| 2007-10-08 | 2007-10-04 | 28.839 | 5,853,616 | -25,451 | 0.50% | 168,814,234 |
| 2007-10-05 | 2007-10-03 | 28.724 | 5,879,067 | +20,123 | 0.50% | 168,872,733 |
| 2007-10-04 | 2007-10-02 | 29.184 | 5,858,944 | -42,893 | 0.50% | 170,987,427 |
| 2007-10-03 | 2007-09-28 | 29.529 | 5,901,837 | -35,049 | 0.50% | 174,273,537 |
| 2007-10-02 | 2007-09-27 | 29.356 | 5,936,886 | -267,720 | 0.50% | 174,285,287 |
| 2007-09-28 | 2007-09-25 | 29.127 | 6,204,606 | -273,183 | 0.53% | 180,718,779 |
| 2007-09-27 | 2007-09-24 | 28.265 | 6,477,789 | -9,351 | 0.55% | 183,093,538 |
| 2007-09-25 | 2007-09-21 | 28.667 | 6,487,140 | -102,624 | 0.55% | 185,966,592 |
| 2007-09-24 | 2007-09-20 | 28.954 | 6,589,764 | +19,281 | 0.56% | 190,801,381 |
| 2007-09-21 | 2007-09-19 | 29.562 | 6,570,483 | -557,910 | 0.56% | 194,238,314 |
| 2007-09-20 | 2007-09-18 | 28.224 | 7,128,393 | +15,913 | 0.60% | 201,190,405 |
| 2007-09-19 | 2007-09-17 | 28.224 | 7,112,480 | -25,643 | 0.61% | 200,741,280 |
| 2007-09-18 | 2007-09-14 | 28.340 | 7,138,123 | -14,987 | 0.61% | 202,295,807 |
| 2007-09-17 | 2007-09-13 | 28.340 | 7,153,110 | -39,438 | 0.61% | 202,720,541 |
| 2007-09-14 | 2007-09-12 | 28.049 | 7,192,548 | -251,432 | 0.62% | 201,745,427 |
| 2007-09-13 | 2007-09-11 | 27.758 | 7,443,980 | -20,338 | 0.64% | 206,631,947 |
| 2007-09-12 | 2007-09-10 | 27.758 | 7,464,318 | -174,633 | 0.64% | 207,196,495 |
| 2007-09-11 | 2007-09-07 | 27.758 | 7,638,951 | -59,826 | 0.66% | 212,044,003 |
| 2007-09-10 | 2007-09-06 | 27.700 | 7,698,777 | -842,504 | 0.66% | 213,256,651 |
| 2007-09-07 | 2007-09-05 | 27.758 | 8,541,281 | -590,685 | 0.73% | 237,091,116 |
| 2007-09-06 | 2007-09-04 | 27.525 | 9,131,966 | -100,639 | 0.78% | 251,361,824 |
| 2007-09-05 | 2007-09-03 | 27.584 | 9,232,605 | -486,150 | 0.79% | 254,669,238 |
| 2007-09-04 | 2007-08-31 | 27.584 | 9,718,755 | +6,362 | 0.83% | 268,079,045 |
| 2007-09-03 | 2007-08-30 | 27.525 | 9,712,393 | +2,063 | 0.83% | 267,338,360 |
| 2007-08-31 | 2007-08-29 | 27.758 | 9,710,330 | -4,261 | 0.83% | 269,541,884 |
| 2007-08-30 | 2007-08-28 | 27.642 | 9,714,591 | -27,770 | 0.83% | 268,529,512 |
| 2007-08-29 | 2007-08-27 | 27.700 | 9,742,361 | -7,011 | 0.84% | 269,864,068 |
| 2007-08-28 | 2007-08-24 | 27.525 | 9,749,372 | -5,210 | 0.84% | 268,356,225 |
| 2007-08-27 | 2007-08-23 | 27.525 | 9,754,582 | -13,661 | 0.84% | 268,499,633 |
| 2007-08-24 | 2007-08-22 | 27.293 | 9,768,243 | -8,952 | 0.84% | 266,601,869 |
| 2007-08-23 | 2007-08-21 | 26.944 | 9,777,195 | +166,685 | 0.84% | 263,432,383 |
| 2007-08-22 | 2007-08-20 | 26.944 | 9,610,510 | -9,210 | 0.83% | 258,941,296 |
| 2007-08-21 | 2007-08-17 | 26.769 | 9,619,720 | -18,447 | 0.83% | 257,510,033 |
| 2007-08-20 | 2007-08-16 | 27.118 | 9,638,167 | -117,877 | 0.83% | 261,369,108 |
| 2007-08-17 | 2007-08-15 | 27.293 | 9,756,044 | -35,316 | 0.84% | 266,268,925 |
| 2007-08-16 | 2007-08-14 | 27.584 | 9,791,360 | -10,278 | 0.84% | 270,081,758 |
| 2007-08-15 | 2007-08-13 | 27.351 | 9,801,638 | -18,754 | 0.84% | 268,083,700 |
| 2007-08-14 | 2007-08-10 | 27.235 | 9,820,392 | -53,527 | 0.84% | 267,453,674 |
| 2007-08-13 | 2007-08-09 | 27.584 | 9,873,919 | -23,707 | 0.85% | 272,359,039 |
| 2007-08-10 | 2007-08-08 | 27.584 | 9,897,626 | +8,172 | 0.85% | 273,012,966 |
| 2007-08-09 | 2007-08-07 | 27.293 | 9,889,454 | -96,375 | 0.85% | 269,910,046 |
| 2007-08-08 | 2007-08-06 | 27.235 | 9,985,829 | +157,819 | 0.86% | 271,959,272 |
| 2007-08-07 | 2007-08-03 | 27.467 | 9,828,010 | -3,299 | 0.84% | 269,948,849 |
| 2007-08-06 | 2007-08-02 | 27.584 | 9,831,309 | +12,035 | 0.84% | 271,183,699 |
| 2007-08-03 | 2007-08-01 | 27.584 | 9,819,274 | +1,794 | 0.84% | 270,851,729 |
| 2007-08-02 | 2007-07-31 | 28.107 | 9,817,480 | +13,851 | 0.84% | 275,944,059 |
| 2007-08-01 | 2007-07-30 | 27.875 | 9,803,629 | -15,920 | 0.84% | 273,272,716 |
| 2007-07-31 | 2007-07-27 | 27.816 | 9,819,549 | +423,755 | 0.84% | 273,145,047 |
| 2007-07-30 | 2007-07-26 | 28.224 | 9,395,794 | +27,770 | 0.81% | 265,185,099 |
| 2007-07-27 | 2007-07-25 | 28.224 | 9,368,024 | +893,071 | 0.80% | 264,401,324 |
| 2007-07-26 | 2007-07-24 | 28.282 | 8,474,953 | -8,825 | 0.73% | 239,688,645 |
| 2007-07-25 | 2007-07-23 | 28.573 | 8,483,778 | -1,440 | 0.73% | 242,406,734 |
| 2007-07-24 | 2007-07-20 | 28.689 | 8,485,218 | -73,275 | 0.73% | 243,435,446 |
| 2007-07-23 | 2007-07-19 | 28.457 | 8,558,493 | -31,550 | 0.74% | 243,545,467 |
| 2007-07-20 | 2007-07-18 | 28.282 | 8,590,043 | +5,684 | 0.74% | 242,943,620 |
| 2007-07-19 | 2007-07-17 | 28.282 | 8,584,359 | -4,605 | 0.74% | 242,782,865 |
| 2007-07-18 | 2007-07-16 | 28.398 | 8,588,964 | -12,312 | 0.74% | 243,912,746 |
| 2007-07-17 | 2007-07-13 | 28.457 | 8,601,276 | -9,291 | 0.74% | 244,762,925 |
| 2007-07-16 | 2007-07-12 | 28.573 | 8,610,567 | +33,826 | 0.74% | 246,029,472 |
| 2007-07-13 | 2007-07-11 | 28.689 | 8,576,741 | -36,172 | 0.74% | 246,061,182 |
| 2007-07-12 | 2007-07-10 | 28.689 | 8,612,913 | -31,491 | 0.74% | 247,098,934 |
| 2007-07-11 | 2007-07-09 | 28.166 | 8,644,404 | +3,785 | 0.74% | 243,474,963 |
| 2007-07-10 | 2007-07-06 | 27.991 | 8,640,619 | -27,356 | 0.74% | 241,859,875 |
| 2007-07-09 | 2007-07-05 | 27.991 | 8,667,975 | +25,591 | 0.74% | 242,625,598 |
| 2007-07-06 | 2007-07-04 | 27.875 | 8,642,384 | -3,621 | 0.74% | 240,903,419 |
| 2007-07-05 | 2007-07-03 | 28.049 | 8,646,005 | -11,268 | 0.74% | 242,513,775 |
| 2007-07-04 | 2007-06-29 | 27.991 | 8,657,273 | -2,086 | 0.74% | 242,326,038 |
| 2007-07-03 | 2007-06-28 | 28.107 | 8,659,359 | -31,359 | 0.74% | 243,392,262 |
| 2007-06-29 | 2007-06-27 | 27.875 | 8,690,718 | +11,907 | 0.75% | 242,250,713 |
| 2007-06-28 | 2007-06-26 | 27.991 | 8,678,811 | -882 | 0.75% | 242,928,909 |
| 2007-06-27 | 2007-06-25 | 28.049 | 8,679,693 | -1,413 | 0.75% | 243,458,698 |
| 2007-06-26 | 2007-06-22 | 28.107 | 8,681,106 | 0.75% | 244,003,515 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy