History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 1,099,005 | +0 | 0.01% | 6,099,478 |
| 2025-10-13 | 2025-10-09 | 5.450 | 1,099,005 | +0 | 0.01% | 5,989,577 |
| 2025-10-10 | 2025-10-08 | 5.440 | 1,099,005 | +3,049 | 0.01% | 5,978,587 |
| 2025-10-08 | 2025-10-03 | 5.410 | 1,095,956 | +7,000 | 0.01% | 5,929,122 |
| 2025-10-06 | 2025-10-02 | 5.380 | 1,088,956 | -2,000 | 0.01% | 5,858,583 |
| 2025-10-03 | 2025-09-30 | 5.330 | 1,090,956 | -22,000 | 0.01% | 5,814,795 |
| 2025-10-02 | 2025-09-29 | 5.270 | 1,112,956 | +2,000 | 0.01% | 5,865,278 |
| 2025-09-30 | 2025-09-26 | 5.200 | 1,110,956 | +9,000 | 0.01% | 5,776,971 |
| 2025-09-29 | 2025-09-25 | 5.230 | 1,101,956 | +37,000 | 0.01% | 5,763,230 |
| 2025-09-26 | 2025-09-24 | 5.310 | 1,064,956 | -20,000 | 0.01% | 5,654,916 |
| 2025-09-25 | 2025-09-23 | 5.280 | 1,084,956 | -2,000 | 0.01% | 5,728,568 |
| 2025-09-24 | 2025-09-22 | 5.300 | 1,086,956 | +23,000 | 0.01% | 5,760,867 |
| 2025-09-23 | 2025-09-19 | 5.310 | 1,063,956 | +67,000 | 0.01% | 5,649,606 |
| 2025-09-22 | 2025-09-18 | 5.340 | 996,956 | +20,000 | 0.01% | 5,323,745 |
| 2025-09-19 | 2025-09-17 | 5.390 | 976,956 | +6,000 | 0.01% | 5,265,793 |
| 2025-09-16 | 2025-09-12 | 5.400 | 970,956 | -8,000 | 0.01% | 5,243,162 |
| 2025-09-15 | 2025-09-11 | 5.400 | 978,956 | -52,000 | 0.01% | 5,286,362 |
| 2025-09-12 | 2025-09-10 | 5.300 | 1,030,956 | -2,000 | 0.01% | 5,464,067 |
| 2025-09-11 | 2025-09-09 | 5.220 | 1,032,956 | +5,000 | 0.01% | 5,392,030 |
| 2025-09-10 | 2025-09-08 | 5.230 | 1,027,956 | +4,000 | 0.01% | 5,376,210 |
| 2025-09-09 | 2025-09-05 | 5.200 | 1,023,956 | -273,000 | 0.01% | 5,324,571 |
| 2025-09-08 | 2025-09-04 | 5.220 | 1,296,956 | -2,000 | 0.02% | 6,770,110 |
| 2025-09-05 | 2025-09-03 | 5.230 | 1,298,956 | +5,000 | 0.02% | 6,793,540 |
| 2025-09-04 | 2025-09-02 | 5.240 | 1,293,956 | +1,000 | 0.02% | 6,780,329 |
| 2025-09-03 | 2025-09-01 | 5.240 | 1,292,956 | +11,000 | 0.02% | 6,775,089 |
| 2025-09-02 | 2025-08-29 | 5.260 | 1,281,956 | +6,000 | 0.02% | 6,743,089 |
| 2025-09-01 | 2025-08-28 | 5.270 | 1,275,956 | -15,000 | 0.02% | 6,724,288 |
| 2025-08-28 | 2025-08-26 | 5.330 | 1,290,956 | +6,000 | 0.02% | 6,880,795 |
| 2025-08-27 | 2025-08-25 | 5.310 | 1,284,956 | +7,000 | 0.02% | 6,823,116 |
| 2025-08-26 | 2025-08-22 | 5.300 | 1,277,956 | +17,000 | 0.02% | 6,773,167 |
| 2025-08-22 | 2025-08-20 | 5.340 | 1,260,956 | +52,000 | 0.02% | 6,733,505 |
| 2025-08-20 | 2025-08-18 | 5.380 | 1,208,956 | +1,000 | 0.02% | 6,504,183 |
| 2025-08-19 | 2025-08-15 | 5.380 | 1,207,956 | +13,000 | 0.02% | 6,498,803 |
| 2025-08-18 | 2025-08-14 | 5.639 | 1,194,956 | +9,000 | 0.02% | 6,738,899 |
| 2025-08-15 | 2025-08-13 | 5.629 | 1,185,956 | +48,421 | 0.02% | 6,676,072 |
| 2025-08-14 | 2025-08-12 | 5.609 | 1,137,535 | +3,929 | 0.01% | 6,380,338 |
| 2025-08-13 | 2025-08-11 | 5.629 | 1,133,606 | -37,329 | 0.01% | 6,381,379 |
| 2025-08-12 | 2025-08-08 | 5.639 | 1,170,935 | -36,348 | 0.02% | 6,603,434 |
| 2025-08-11 | 2025-08-07 | 5.639 | 1,207,283 | -9,824 | 0.02% | 6,808,417 |
| 2025-08-08 | 2025-08-06 | 5.619 | 1,217,107 | -12,770 | 0.02% | 6,839,040 |
| 2025-08-07 | 2025-08-05 | 5.507 | 1,229,877 | -85,466 | 0.02% | 6,773,080 |
| 2025-08-06 | 2025-08-04 | 5.426 | 1,315,343 | +83,501 | 0.02% | 7,136,635 |
| 2025-08-05 | 2025-08-01 | 5.721 | 1,231,842 | +80,554 | 0.02% | 7,047,233 |
| 2025-08-04 | 2025-07-31 | 5.731 | 1,151,288 | +43,224 | 0.02% | 6,598,112 |
| 2025-07-30 | 2025-07-28 | 5.741 | 1,108,064 | +1,965 | 0.01% | 6,361,671 |
| 2025-07-29 | 2025-07-25 | 5.741 | 1,106,099 | -4,912 | 0.01% | 6,350,390 |
| 2025-07-28 | 2025-07-24 | 5.782 | 1,111,011 | +982 | 0.01% | 6,423,829 |
| 2025-07-25 | 2025-07-23 | 5.782 | 1,110,029 | -982 | 0.01% | 6,418,151 |
| 2025-07-24 | 2025-07-22 | 5.874 | 1,111,011 | +9,823 | 0.01% | 6,525,615 |
| 2025-07-21 | 2025-07-17 | 5.802 | 1,101,188 | +4,912 | 0.01% | 6,389,452 |
| 2025-07-18 | 2025-07-16 | 5.833 | 1,096,276 | -5,894 | 0.01% | 6,394,430 |
| 2025-07-15 | 2025-07-11 | 5.589 | 1,102,170 | +1,965 | 0.01% | 6,159,539 |
| 2025-07-11 | 2025-07-09 | 5.680 | 1,100,205 | +2,947 | 0.01% | 6,249,354 |
| 2025-07-10 | 2025-07-08 | 5.660 | 1,097,258 | +8,841 | 0.01% | 6,210,275 |
| 2025-07-04 | 2025-07-02 | 5.456 | 1,088,417 | +2,947 | 0.01% | 5,938,645 |
| 2025-07-03 | 2025-06-30 | 5.426 | 1,085,470 | -1,964 | 0.01% | 5,889,417 |
| 2025-07-02 | 2025-06-27 | 5.365 | 1,087,434 | +1,964 | 0.01% | 5,833,656 |
| 2025-06-30 | 2025-06-26 | 5.395 | 1,085,470 | -1,964 | 0.01% | 5,856,269 |
| 2025-06-26 | 2025-06-24 | 5.354 | 1,087,434 | -983 | 0.01% | 5,822,586 |
| 2025-06-25 | 2025-06-23 | 5.375 | 1,088,417 | +1,965 | 0.01% | 5,850,009 |
| 2025-06-23 | 2025-06-19 | 5.212 | 1,086,452 | +3,929 | 0.01% | 5,662,494 |
| 2025-06-20 | 2025-06-18 | 5.304 | 1,082,523 | +1,965 | 0.01% | 5,741,193 |
| 2025-06-18 | 2025-06-16 | 5.273 | 1,080,558 | +6,877 | 0.01% | 5,697,773 |
| 2025-06-17 | 2025-06-13 | 5.273 | 1,073,681 | +39,294 | 0.01% | 5,661,510 |
| 2025-06-13 | 2025-06-11 | 5.304 | 1,034,387 | -32,418 | 0.01% | 5,485,902 |
| 2025-06-10 | 2025-06-06 | 5.293 | 1,066,805 | +1,965 | 0.01% | 5,646,973 |
| 2025-06-09 | 2025-06-05 | 5.334 | 1,064,840 | -96,272 | 0.01% | 5,679,929 |
| 2025-06-06 | 2025-06-04 | 5.283 | 1,161,112 | +34,383 | 0.02% | 6,134,353 |
| 2025-06-05 | 2025-06-03 | 5.416 | 1,126,729 | +34,383 | 0.01% | 6,101,806 |
| 2025-06-04 | 2025-06-02 | 5.385 | 1,092,346 | +11,788 | 0.01% | 5,882,246 |
| 2025-06-03 | 2025-05-30 | 5.314 | 1,080,558 | +46,171 | 0.01% | 5,741,771 |
| 2025-06-02 | 2025-05-29 | 5.283 | 1,034,387 | +19,648 | 0.01% | 5,464,843 |
| 2025-05-28 | 2025-05-26 | 5.192 | 1,014,739 | +5,894 | 0.01% | 5,268,073 |
| 2025-05-27 | 2025-05-23 | 5.171 | 1,008,845 | -49,118 | 0.01% | 5,216,935 |
| 2025-05-26 | 2025-05-22 | 5.080 | 1,057,963 | -983 | 0.01% | 5,374,008 |
| 2025-05-21 | 2025-05-19 | 5.141 | 1,058,946 | +6,877 | 0.01% | 5,443,679 |
| 2025-05-19 | 2025-05-15 | 5.710 | 1,052,069 | +56,215 | 0.01% | 6,007,792 |
| 2025-05-16 | 2025-05-14 | 5.732 | 995,854 | +3,720 | 0.01% | 5,708,197 |
| 2025-05-15 | 2025-05-13 | 5.775 | 992,134 | -10,229 | 0.01% | 5,729,553 |
| 2025-05-14 | 2025-05-12 | 5.796 | 1,002,363 | +2,790 | 0.01% | 5,810,184 |
| 2025-05-13 | 2025-05-09 | 5.861 | 999,573 | +930 | 0.01% | 5,858,509 |
| 2025-05-12 | 2025-05-08 | 5.753 | 998,643 | +2,789 | 0.01% | 5,745,663 |
| 2025-05-06 | 2025-04-30 | 5.560 | 995,854 | +16,738 | 0.01% | 5,536,844 |
| 2025-04-28 | 2025-04-24 | 5.399 | 979,116 | -930 | 0.01% | 5,285,840 |
| 2025-04-25 | 2025-04-23 | 5.334 | 980,046 | +1,860 | 0.01% | 5,227,623 |
| 2025-04-24 | 2025-04-22 | 5.345 | 978,186 | -4,649 | 0.01% | 5,228,221 |
| 2025-04-23 | 2025-04-17 | 5.237 | 982,835 | -2,790 | 0.01% | 5,147,374 |
| 2025-04-17 | 2025-04-15 | 5.227 | 985,625 | -930 | 0.01% | 5,151,386 |
| 2025-04-15 | 2025-04-11 | 5.162 | 986,555 | -4,649 | 0.01% | 5,092,589 |
| 2025-04-14 | 2025-04-10 | 5.216 | 991,204 | +6,509 | 0.01% | 5,169,885 |
| 2025-04-11 | 2025-04-09 | 5.076 | 984,695 | +26,966 | 0.01% | 4,998,271 |
| 2025-04-10 | 2025-04-08 | 5.237 | 957,729 | -15,808 | 0.01% | 5,015,887 |
| 2025-04-09 | 2025-04-07 | 5.087 | 973,537 | +25,107 | 0.01% | 4,952,103 |
| 2025-04-08 | 2025-04-03 | 5.291 | 948,430 | -26,966 | 0.01% | 5,018,183 |
| 2025-04-07 | 2025-04-02 | 5.323 | 975,396 | +2,789 | 0.01% | 5,192,330 |
| 2025-04-03 | 2025-04-01 | 5.259 | 972,607 | -1,860 | 0.01% | 5,114,726 |
| 2025-04-02 | 2025-03-31 | 5.205 | 974,467 | -11,158 | 0.01% | 5,072,109 |
| 2025-04-01 | 2025-03-28 | 5.194 | 985,625 | -32,546 | 0.01% | 5,119,587 |
| 2025-03-31 | 2025-03-27 | 5.151 | 1,018,171 | -13,948 | 0.01% | 5,244,841 |
| 2025-03-28 | 2025-03-26 | 5.097 | 1,032,119 | -49,283 | 0.01% | 5,261,193 |
| 2025-03-27 | 2025-03-25 | 4.936 | 1,081,402 | +14,878 | 0.02% | 5,337,968 |
| 2025-03-25 | 2025-03-21 | 4.958 | 1,066,524 | +4,649 | 0.01% | 5,287,467 |
| 2025-03-24 | 2025-03-20 | 4.904 | 1,061,875 | +35,336 | 0.01% | 5,207,321 |
| 2025-03-21 | 2025-03-19 | 4.947 | 1,026,539 | -14,878 | 0.01% | 5,078,195 |
| 2025-03-19 | 2025-03-17 | 5.011 | 1,041,417 | -20,458 | 0.01% | 5,218,993 |
| 2025-03-18 | 2025-03-14 | 5.022 | 1,061,875 | -9,298 | 0.01% | 5,332,936 |
| 2025-03-17 | 2025-03-13 | 5.097 | 1,071,173 | -22,317 | 0.01% | 5,460,269 |
| 2025-03-13 | 2025-03-11 | 5.001 | 1,093,490 | +26,036 | 0.02% | 5,468,194 |
| 2025-03-12 | 2025-03-10 | 4.968 | 1,067,454 | -55,792 | 0.01% | 5,303,557 |
| 2025-03-10 | 2025-03-06 | 4.947 | 1,123,246 | +16,737 | 0.02% | 5,556,596 |
| 2025-03-07 | 2025-03-05 | 4.968 | 1,106,509 | -11,158 | 0.02% | 5,497,599 |
| 2025-03-05 | 2025-03-03 | 4.904 | 1,117,667 | +11,158 | 0.02% | 5,480,919 |
| 2025-03-03 | 2025-02-27 | 4.947 | 1,106,509 | -1,859 | 0.02% | 5,473,800 |
| 2025-02-28 | 2025-02-26 | 4.850 | 1,108,368 | +13,948 | 0.02% | 5,375,720 |
| 2025-02-27 | 2025-02-25 | 4.796 | 1,094,420 | +55,792 | 0.02% | 5,249,223 |
| 2025-02-26 | 2025-02-24 | 4.872 | 1,038,628 | +82,759 | 0.01% | 5,059,811 |
| 2025-02-25 | 2025-02-21 | 5.248 | 955,869 | -24,177 | 0.01% | 5,016,425 |
| 2025-02-24 | 2025-02-20 | 5.108 | 980,046 | -10,228 | 0.01% | 5,006,292 |
| 2025-02-21 | 2025-02-19 | 5.130 | 990,274 | -9,299 | 0.01% | 5,079,838 |
| 2025-02-20 | 2025-02-18 | 5.205 | 999,573 | -45,564 | 0.01% | 5,202,786 |
| 2025-02-19 | 2025-02-17 | 4.947 | 1,045,137 | -20,457 | 0.01% | 5,170,198 |
| 2025-02-18 | 2025-02-14 | 4.786 | 1,065,594 | +6,509 | 0.01% | 5,099,503 |
| 2025-02-17 | 2025-02-13 | 4.796 | 1,059,085 | +18,597 | 0.01% | 5,079,744 |
| 2025-02-14 | 2025-02-12 | 4.818 | 1,040,488 | -19,527 | 0.01% | 5,012,925 |
| 2025-02-13 | 2025-02-11 | 4.700 | 1,060,015 | +36,265 | 0.01% | 4,981,608 |
| 2025-02-11 | 2025-02-07 | 4.796 | 1,023,750 | -12,088 | 0.01% | 4,910,264 |
| 2025-02-10 | 2025-02-06 | 4.839 | 1,035,838 | +2,789 | 0.01% | 5,012,801 |
| 2025-02-07 | 2025-02-05 | 4.850 | 1,033,049 | -65,091 | 0.01% | 5,010,414 |
| 2025-02-06 | 2025-02-04 | 4.872 | 1,098,140 | +4,650 | 0.02% | 5,349,732 |
| 2025-02-05 | 2025-02-03 | 4.936 | 1,093,490 | -8,369 | 0.02% | 5,397,636 |
| 2025-02-04 | 2025-01-28 | 4.872 | 1,101,859 | +32,545 | 0.02% | 5,367,850 |
| 2025-02-03 | 2025-01-24 | 4.893 | 1,069,314 | +11,159 | 0.01% | 5,232,301 |
| 2025-01-24 | 2025-01-22 | 4.904 | 1,058,155 | +9,299 | 0.01% | 5,189,078 |
| 2025-01-23 | 2025-01-21 | 5.033 | 1,048,856 | +1,859 | 0.01% | 5,278,832 |
| 2025-01-22 | 2025-01-20 | 5.076 | 1,046,997 | -930 | 0.01% | 5,314,514 |
| 2025-01-20 | 2025-01-16 | 5.044 | 1,047,927 | +30,686 | 0.01% | 5,285,426 |
| 2025-01-17 | 2025-01-15 | 4.893 | 1,017,241 | -13,948 | 0.01% | 4,977,501 |
| 2025-01-16 | 2025-01-14 | 4.818 | 1,031,189 | -9,299 | 0.01% | 4,968,124 |
| 2025-01-14 | 2025-01-10 | 4.872 | 1,040,488 | -13,948 | 0.01% | 5,068,873 |
| 2025-01-13 | 2025-01-09 | 4.839 | 1,054,436 | +4,650 | 0.01% | 5,102,804 |
| 2025-01-09 | 2025-01-07 | 4.796 | 1,049,786 | -2,790 | 0.01% | 5,035,142 |
| 2025-01-06 | 2025-01-02 | 4.839 | 1,052,576 | -930 | 0.01% | 5,093,802 |
| 2024-12-30 | 2024-12-24 | 4.743 | 1,053,506 | +9,299 | 0.01% | 4,996,337 |
| 2024-12-27 | 2024-12-20 | 4.743 | 1,044,207 | -60,442 | 0.01% | 4,952,236 |
| 2024-12-20 | 2024-12-18 | 4.678 | 1,104,649 | +38,125 | 0.02% | 5,167,609 |
| 2024-12-19 | 2024-12-17 | 4.689 | 1,066,524 | +37,195 | 0.01% | 5,000,728 |
| 2024-12-16 | 2024-12-12 | 4.743 | 1,029,329 | -3,720 | 0.01% | 4,881,675 |
| 2024-12-13 | 2024-12-11 | 4.721 | 1,033,049 | -9,298 | 0.01% | 4,877,099 |
| 2024-12-11 | 2024-12-09 | 4.678 | 1,042,347 | -9,299 | 0.01% | 4,876,157 |
| 2024-12-10 | 2024-12-06 | 4.678 | 1,051,646 | +9,299 | 0.01% | 4,919,658 |
| 2024-12-06 | 2024-12-04 | 4.700 | 1,042,347 | +63,231 | 0.01% | 4,898,576 |
| 2024-11-27 | 2024-11-25 | 4.538 | 979,116 | -5,579 | 0.01% | 4,443,475 |
| 2024-11-26 | 2024-11-22 | 4.571 | 984,695 | +930 | 0.01% | 4,500,562 |
| 2024-11-22 | 2024-11-20 | 4.635 | 983,765 | +1,859 | 0.01% | 4,559,789 |
| 2024-11-20 | 2024-11-18 | 4.614 | 981,906 | +4,650 | 0.01% | 4,530,053 |
| 2024-11-18 | 2024-11-14 | 4.624 | 977,256 | -167,377 | 0.01% | 4,519,110 |
| 2024-11-14 | 2024-11-12 | 4.624 | 1,144,633 | +18,597 | 0.02% | 5,293,109 |
| 2024-11-12 | 2024-11-08 | 4.657 | 1,126,036 | +1,860 | 0.02% | 5,243,440 |
| 2024-11-11 | 2024-11-07 | 4.710 | 1,124,176 | +16,738 | 0.02% | 5,295,226 |
| 2024-11-06 | 2024-11-04 | 4.700 | 1,107,438 | +176,675 | 0.02% | 5,204,475 |
| 2024-11-04 | 2024-10-31 | 4.592 | 930,763 | +9,299 | 0.01% | 4,274,084 |
| 2024-10-29 | 2024-10-25 | 4.624 | 921,464 | +54,863 | 0.01% | 4,261,112 |
| 2024-10-24 | 2024-10-22 | 4.710 | 866,601 | +9,299 | 0.01% | 4,081,966 |
| 2024-10-18 | 2024-10-16 | 4.635 | 857,302 | +929 | 0.01% | 3,973,628 |
| 2024-10-17 | 2024-10-15 | 4.678 | 856,373 | -1,859 | 0.01% | 4,006,160 |
| 2024-10-14 | 2024-10-09 | 4.614 | 858,232 | +18,597 | 0.01% | 3,959,480 |
| 2024-10-10 | 2024-10-08 | 4.657 | 839,635 | +13,018 | 0.01% | 3,909,800 |
| 2024-10-09 | 2024-10-07 | 4.829 | 826,617 | +930 | 0.01% | 3,991,414 |
| 2024-10-08 | 2024-10-04 | 4.710 | 825,687 | +37,195 | 0.01% | 3,889,248 |
| 2024-10-07 | 2024-10-03 | 4.721 | 788,492 | -4,649 | 0.01% | 3,722,528 |
| 2024-10-04 | 2024-10-02 | 4.710 | 793,141 | -6,509 | 0.01% | 3,735,946 |
| 2024-10-03 | 2024-09-30 | 4.592 | 799,650 | +7,439 | 0.01% | 3,672,011 |
| 2024-10-02 | 2024-09-27 | 4.624 | 792,211 | +46,493 | 0.01% | 3,663,409 |
| 2024-09-30 | 2024-09-26 | 4.710 | 745,718 | +11,159 | 0.01% | 3,512,569 |
| 2024-09-27 | 2024-09-25 | 4.753 | 734,559 | -3,720 | 0.01% | 3,491,605 |
| 2024-09-25 | 2024-09-23 | 4.710 | 738,279 | +29,756 | 0.01% | 3,477,529 |
| 2024-09-19 | 2024-09-16 | 4.721 | 708,523 | -9,298 | 0.01% | 3,344,988 |
| 2024-09-13 | 2024-09-11 | 4.667 | 717,821 | +9,298 | 0.01% | 3,350,287 |
| 2024-09-12 | 2024-09-10 | 4.721 | 708,523 | -9,298 | 0.01% | 3,344,988 |
| 2024-09-05 | 2024-09-03 | 4.689 | 717,821 | +9,298 | 0.01% | 3,365,726 |
| 2024-08-30 | 2024-08-28 | 4.732 | 708,523 | -5,579 | 0.01% | 3,352,608 |
| 2024-08-28 | 2024-08-26 | 4.624 | 714,102 | +930 | 0.01% | 3,302,211 |
| 2024-08-26 | 2024-08-22 | 4.614 | 713,172 | +930 | 0.01% | 3,290,241 |
| 2024-08-20 | 2024-08-16 | 4.571 | 712,242 | +2,789 | 0.01% | 3,255,312 |
| 2024-08-19 | 2024-08-15 | 4.614 | 709,453 | -3,719 | 0.01% | 3,273,083 |
| 2024-08-15 | 2024-08-13 | 4.603 | 713,172 | -43,704 | 0.01% | 3,282,571 |
| 2024-08-14 | 2024-08-12 | 4.517 | 756,876 | -1,860 | 0.01% | 3,418,615 |
| 2024-08-13 | 2024-08-09 | 4.431 | 758,736 | -34,405 | 0.01% | 3,361,739 |
| 2024-08-09 | 2024-08-07 | 4.657 | 793,141 | +11,096 | 0.01% | 3,693,514 |
| 2024-08-08 | 2024-08-06 | 4.635 | 782,045 | +19,983 | 0.01% | 3,624,623 |
| 2024-08-07 | 2024-08-05 | 4.547 | 762,062 | +9,992 | 0.01% | 3,464,889 |
| 2024-08-06 | 2024-08-02 | 4.580 | 752,070 | -4,542 | 0.01% | 3,444,297 |
| 2024-08-02 | 2024-07-31 | 4.459 | 756,612 | -4,542 | 0.01% | 3,373,473 |
| 2024-08-01 | 2024-07-30 | 4.404 | 761,154 | +1,817 | 0.01% | 3,351,826 |
| 2024-07-24 | 2024-07-22 | 4.338 | 759,337 | -4,542 | 0.01% | 3,293,667 |
| 2024-07-23 | 2024-07-19 | 4.371 | 763,879 | +19,076 | 0.01% | 3,338,597 |
| 2024-07-22 | 2024-07-18 | 4.360 | 744,803 | +6,358 | 0.01% | 3,247,025 |
| 2024-07-16 | 2024-07-12 | 4.371 | 738,445 | +7,267 | 0.01% | 3,227,436 |
| 2024-07-09 | 2024-07-05 | 4.283 | 731,178 | +2,725 | 0.01% | 3,131,278 |
| 2024-07-03 | 2024-06-28 | 4.305 | 728,453 | -9,084 | 0.01% | 3,135,648 |
| 2024-06-28 | 2024-06-26 | 4.272 | 737,537 | -8,175 | 0.01% | 3,150,391 |
| 2024-06-20 | 2024-06-18 | 4.194 | 745,712 | +9,084 | 0.01% | 3,127,844 |
| 2024-06-19 | 2024-06-17 | 4.194 | 736,628 | +5,450 | 0.01% | 3,089,742 |
| 2024-06-17 | 2024-06-13 | 4.238 | 731,178 | +4,542 | 0.01% | 3,099,080 |
| 2024-06-14 | 2024-06-12 | 4.183 | 726,636 | -1,817 | 0.01% | 3,039,831 |
| 2024-06-11 | 2024-06-06 | 4.216 | 728,453 | -3,633 | 0.01% | 3,071,491 |
| 2024-06-07 | 2024-06-05 | 4.238 | 732,086 | +10,900 | 0.01% | 3,102,929 |
| 2024-06-06 | 2024-06-04 | 4.205 | 721,186 | -36,334 | 0.01% | 3,032,911 |
| 2024-06-05 | 2024-06-03 | 4.272 | 757,520 | +7,267 | 0.01% | 3,235,749 |
| 2024-06-04 | 2024-05-31 | 4.938 | 750,253 | -6,359 | 0.01% | 3,704,926 |
| 2024-06-03 | 2024-05-30 | 4.950 | 756,612 | +54,091 | 0.01% | 3,745,267 |
| 2024-05-31 | 2024-05-29 | 4.962 | 702,521 | +3,385 | 0.01% | 3,485,813 |
| 2024-05-29 | 2024-05-27 | 4.985 | 699,136 | +4,233 | 0.01% | 3,485,536 |
| 2024-05-28 | 2024-05-24 | 4.950 | 694,903 | +33,858 | 0.01% | 3,439,804 |
| 2024-05-23 | 2024-05-21 | 4.915 | 661,045 | +846 | 0.01% | 3,248,777 |
| 2024-05-22 | 2024-05-20 | 4.915 | 660,199 | -846 | 0.01% | 3,244,619 |
| 2024-05-17 | 2024-05-14 | 4.856 | 661,045 | -25,394 | 0.01% | 3,209,729 |
| 2024-05-10 | 2024-05-08 | 4.749 | 686,439 | -5,079 | 0.01% | 3,260,044 |
| 2024-05-09 | 2024-05-07 | 4.737 | 691,518 | -9,311 | 0.01% | 3,275,996 |
| 2024-04-29 | 2024-04-25 | 4.643 | 700,829 | -1,692 | 0.01% | 3,253,869 |
| 2024-04-23 | 2024-04-19 | 4.548 | 702,521 | +1,692 | 0.01% | 3,195,329 |
| 2024-04-18 | 2024-04-16 | 4.572 | 700,829 | +4,233 | 0.01% | 3,204,192 |
| 2024-04-15 | 2024-04-11 | 4.655 | 696,596 | +4,232 | 0.01% | 3,242,445 |
| 2024-04-05 | 2024-04-02 | 4.607 | 692,364 | -1,693 | 0.01% | 3,190,029 |
| 2024-04-02 | 2024-03-27 | 4.525 | 694,057 | -4,232 | 0.01% | 3,140,432 |
| 2024-03-27 | 2024-03-25 | 4.584 | 698,289 | +846 | 0.01% | 3,200,829 |
| 2024-03-22 | 2024-03-20 | 4.607 | 697,443 | -846 | 0.01% | 3,213,430 |
| 2024-03-20 | 2024-03-18 | 4.607 | 698,289 | +5,925 | 0.01% | 3,217,328 |
| 2024-03-15 | 2024-03-13 | 4.667 | 692,364 | +1,693 | 0.01% | 3,230,926 |
| 2024-03-12 | 2024-03-08 | 4.690 | 690,671 | -15,236 | 0.01% | 3,239,345 |
| 2024-03-11 | 2024-03-07 | 4.702 | 705,907 | +2,539 | 0.01% | 3,319,144 |
| 2024-03-08 | 2024-03-06 | 4.667 | 703,368 | +2,539 | 0.01% | 3,282,277 |
| 2024-03-07 | 2024-03-05 | 4.655 | 700,829 | +2,540 | 0.01% | 3,262,149 |
| 2024-03-06 | 2024-03-04 | 4.690 | 698,289 | +12,697 | 0.01% | 3,275,075 |
| 2024-03-05 | 2024-03-01 | 4.596 | 685,592 | +1,693 | 0.01% | 3,150,727 |
| 2024-03-01 | 2024-02-28 | 4.678 | 683,899 | +13,543 | 0.01% | 3,199,504 |
| 2024-02-29 | 2024-02-27 | 4.714 | 670,356 | +5,079 | 0.01% | 3,159,904 |
| 2024-02-28 | 2024-02-26 | 4.714 | 665,277 | +9,311 | 0.01% | 3,135,963 |
| 2024-02-27 | 2024-02-23 | 4.926 | 655,966 | -1,693 | 0.01% | 3,231,565 |
| 2024-02-20 | 2024-02-16 | 4.867 | 657,659 | -4,233 | 0.01% | 3,201,057 |
| 2024-02-19 | 2024-02-15 | 4.832 | 661,892 | +4,233 | 0.01% | 3,198,202 |
| 2024-02-14 | 2024-02-07 | 4.808 | 657,659 | -847 | 0.01% | 3,162,210 |
| 2024-02-08 | 2024-02-06 | 4.761 | 658,506 | -4,232 | 0.01% | 3,135,164 |
| 2024-02-05 | 2024-02-01 | 4.785 | 662,738 | +4,232 | 0.01% | 3,170,972 |
| 2024-01-31 | 2024-01-29 | 4.891 | 658,506 | +59,252 | 0.01% | 3,220,739 |
| 2024-01-30 | 2024-01-26 | 4.915 | 599,254 | -1,693 | 0.01% | 2,945,098 |
| 2024-01-22 | 2024-01-18 | 4.891 | 600,947 | +5,926 | 0.01% | 2,939,219 |
| 2024-01-19 | 2024-01-17 | 4.879 | 595,021 | +28,779 | 0.01% | 2,903,206 |
| 2024-01-12 | 2024-01-10 | 4.926 | 566,242 | +846 | 0.01% | 2,789,547 |
| 2024-01-11 | 2024-01-09 | 4.997 | 565,396 | -846 | 0.01% | 2,825,456 |
| 2024-01-10 | 2024-01-08 | 4.950 | 566,242 | +1,693 | 0.01% | 2,802,926 |
| 2024-01-03 | 2023-12-29 | 4.915 | 564,549 | +1,693 | 0.01% | 2,774,537 |
| 2023-12-21 | 2023-12-19 | 4.844 | 562,856 | -5,079 | 0.01% | 2,726,319 |
| 2023-12-19 | 2023-12-15 | 4.938 | 567,935 | +5,925 | 0.01% | 2,804,597 |
| 2023-12-18 | 2023-12-14 | 5.033 | 562,010 | +8,465 | 0.01% | 2,828,454 |
| 2023-12-15 | 2023-12-13 | 4.915 | 553,545 | -847 | 0.01% | 2,720,456 |
| 2023-12-14 | 2023-12-12 | 4.844 | 554,392 | -4,232 | 0.01% | 2,685,322 |
| 2023-12-13 | 2023-12-11 | 4.773 | 558,624 | +25,394 | 0.01% | 2,666,223 |
| 2023-12-12 | 2023-12-08 | 4.749 | 533,230 | +4,232 | 0.01% | 2,532,422 |
| 2023-12-08 | 2023-12-06 | 4.773 | 528,998 | -40,630 | 0.01% | 2,524,823 |
| 2023-12-05 | 2023-12-01 | 4.726 | 569,628 | +2,540 | 0.01% | 2,691,825 |
| 2023-11-16 | 2023-11-14 | 4.607 | 567,088 | -16,930 | 0.01% | 2,612,826 |
| 2023-11-09 | 2023-11-07 | 4.537 | 584,018 | +4,233 | 0.01% | 2,649,433 |
| 2023-11-01 | 2023-10-30 | 4.537 | 579,785 | +4,232 | 0.01% | 2,630,230 |
| 2023-10-31 | 2023-10-27 | 4.584 | 575,553 | +4,232 | 0.01% | 2,638,229 |
| 2023-10-30 | 2023-10-26 | 4.584 | 571,321 | -5,925 | 0.01% | 2,618,831 |
| 2023-10-27 | 2023-10-25 | 4.560 | 577,246 | +33,858 | 0.01% | 2,632,351 |
| 2023-10-26 | 2023-10-24 | 4.572 | 543,388 | -6,771 | 0.01% | 2,484,371 |
| 2023-10-25 | 2023-10-20 | 4.643 | 550,159 | +846 | 0.01% | 2,554,326 |
| 2023-10-24 | 2023-10-19 | 4.584 | 549,313 | +1,693 | 0.01% | 2,517,950 |
| 2023-10-20 | 2023-10-18 | 4.560 | 547,620 | -4,232 | 0.01% | 2,497,250 |
| 2023-10-19 | 2023-10-17 | 4.607 | 551,852 | -5,079 | 0.01% | 2,542,627 |
| 2023-10-18 | 2023-10-16 | 4.596 | 556,931 | +1,693 | 0.01% | 2,559,449 |
| 2023-10-16 | 2023-10-12 | 4.560 | 555,238 | +5,079 | 0.01% | 2,531,990 |
| 2023-10-12 | 2023-10-10 | 4.348 | 550,159 | +846 | 0.01% | 2,391,837 |
| 2023-10-11 | 2023-10-09 | 4.324 | 549,313 | +7,618 | 0.01% | 2,375,180 |
| 2023-10-05 | 2023-10-03 | 4.194 | 541,695 | -20,315 | 0.01% | 2,271,845 |
| 2023-09-27 | 2023-09-25 | 4.229 | 562,010 | -8,464 | 0.01% | 2,376,964 |
| 2023-09-26 | 2023-09-22 | 4.277 | 570,474 | -11,004 | 0.01% | 2,439,720 |
| 2023-09-20 | 2023-09-18 | 4.147 | 581,478 | +6,771 | 0.01% | 2,411,215 |
| 2023-09-18 | 2023-09-14 | 4.253 | 574,707 | +8,465 | 0.01% | 2,444,244 |
| 2023-09-15 | 2023-09-13 | 4.288 | 566,242 | -31,319 | 0.01% | 2,428,310 |
| 2023-09-06 | 2023-09-04 | 4.383 | 597,561 | +3,386 | 0.01% | 2,619,097 |
| 2023-09-04 | 2023-08-30 | 4.371 | 594,175 | +4,232 | 0.01% | 2,597,237 |
| 2023-08-31 | 2023-08-29 | 4.395 | 589,943 | +4,233 | 0.01% | 2,592,677 |
| 2023-08-28 | 2023-08-24 | 4.277 | 585,710 | +846 | 0.01% | 2,504,879 |
| 2023-08-25 | 2023-08-23 | 4.253 | 584,864 | +13,543 | 0.01% | 2,487,442 |
| 2023-08-24 | 2023-08-22 | 4.241 | 571,321 | +9,311 | 0.01% | 2,423,093 |
| 2023-08-23 | 2023-08-21 | 4.182 | 562,010 | +1,693 | 0.01% | 2,350,405 |
| 2023-08-22 | 2023-08-18 | 4.348 | 560,317 | -846 | 0.01% | 2,435,999 |
| 2023-08-21 | 2023-08-17 | 4.418 | 561,163 | +846 | 0.01% | 2,479,454 |
| 2023-08-17 | 2023-08-15 | 4.643 | 560,317 | +14,256 | 0.01% | 2,601,481 |
| 2023-08-16 | 2023-08-14 | 4.667 | 546,061 | +4,950 | 0.01% | 2,548,531 |
| 2023-08-14 | 2023-08-10 | 4.691 | 541,111 | +825 | 0.01% | 2,538,548 |
| 2023-08-09 | 2023-08-07 | 4.643 | 540,286 | +3,299 | 0.01% | 2,508,480 |
| 2023-08-08 | 2023-08-04 | 4.752 | 536,987 | +6,600 | 0.01% | 2,551,749 |
| 2023-08-07 | 2023-08-03 | 4.837 | 530,387 | +2,474 | 0.01% | 2,565,393 |
| 2023-08-04 | 2023-08-02 | 4.813 | 527,913 | -1,649 | 0.01% | 2,540,627 |
| 2023-08-02 | 2023-07-31 | 4.825 | 529,562 | -19,798 | 0.01% | 2,554,983 |
| 2023-07-31 | 2023-07-27 | 4.885 | 549,360 | +824 | 0.01% | 2,683,800 |
| 2023-07-28 | 2023-07-26 | 4.897 | 548,536 | -824 | 0.01% | 2,686,424 |
| 2023-07-26 | 2023-07-24 | 4.849 | 549,360 | -96 | 0.01% | 2,663,822 |
| 2023-07-20 | 2023-07-18 | 4.885 | 549,456 | +3,299 | 0.01% | 2,684,269 |
| 2023-07-19 | 2023-07-14 | 4.897 | 546,157 | +825 | 0.01% | 2,674,773 |
| 2023-07-11 | 2023-07-07 | 4.800 | 545,332 | +825 | 0.01% | 2,617,847 |
| 2023-07-10 | 2023-07-06 | 4.800 | 544,507 | -12,373 | 0.01% | 2,613,887 |
| 2023-07-04 | 2023-06-30 | 4.922 | 556,880 | -13,199 | 0.01% | 2,740,790 |
| 2023-07-03 | 2023-06-29 | 4.861 | 570,079 | +8,249 | 0.01% | 2,771,198 |
| 2023-06-30 | 2023-06-28 | 4.885 | 561,830 | -4,950 | 0.01% | 2,744,720 |
| 2023-06-29 | 2023-06-27 | 4.825 | 566,780 | -14,023 | 0.01% | 2,734,549 |
| 2023-06-28 | 2023-06-26 | 4.716 | 580,803 | +3,395 | 0.01% | 2,738,839 |
| 2023-06-26 | 2023-06-21 | 4.667 | 577,408 | +2,475 | 0.01% | 2,694,832 |
| 2023-06-23 | 2023-06-20 | 4.643 | 574,933 | -14,849 | 0.01% | 2,669,341 |
| 2023-06-20 | 2023-06-16 | 4.534 | 589,782 | +22,273 | 0.01% | 2,673,937 |
| 2023-06-16 | 2023-06-14 | 4.582 | 567,509 | +26,398 | 0.01% | 2,600,475 |
| 2023-06-13 | 2023-06-09 | 4.619 | 541,111 | +8,249 | 0.01% | 2,499,191 |
| 2023-06-12 | 2023-06-08 | 4.619 | 532,862 | +13,199 | 0.01% | 2,461,092 |
| 2023-06-08 | 2023-06-06 | 4.655 | 519,663 | +4,124 | 0.01% | 2,419,029 |
| 2023-06-05 | 2023-06-01 | 5.185 | 515,539 | +2,475 | 0.01% | 2,672,819 |
| 2023-06-02 | 2023-05-31 | 5.224 | 513,064 | +39,103 | 0.01% | 2,680,088 |
| 2023-05-31 | 2023-05-29 | 5.224 | 473,961 | +3,829 | 0.01% | 2,475,826 |
| 2023-05-30 | 2023-05-25 | 5.211 | 470,132 | +3,829 | 0.01% | 2,449,685 |
| 2023-05-29 | 2023-05-24 | 5.302 | 466,303 | +29,864 | 0.01% | 2,472,361 |
| 2023-05-25 | 2023-05-23 | 5.315 | 436,439 | -7,658 | 0.01% | 2,319,720 |
| 2023-05-24 | 2023-05-22 | 5.328 | 444,097 | +7,658 | 0.01% | 2,366,222 |
| 2023-05-19 | 2023-05-17 | 5.328 | 436,439 | +3,828 | 0.01% | 2,325,419 |
| 2023-05-18 | 2023-05-16 | 5.380 | 432,611 | +6,126 | 0.01% | 2,327,621 |
| 2023-05-16 | 2023-05-12 | 5.354 | 426,485 | -90 | 0.01% | 2,283,522 |
| 2023-05-12 | 2023-05-10 | 5.380 | 426,575 | +6,892 | 0.01% | 2,295,145 |
| 2023-05-11 | 2023-05-09 | 5.393 | 419,683 | +18,378 | 0.01% | 2,263,544 |
| 2023-05-08 | 2023-05-04 | 5.367 | 401,305 | -1,532 | 0.01% | 2,153,942 |
| 2023-05-05 | 2023-05-03 | 5.354 | 402,837 | +3,829 | 0.01% | 2,156,904 |
| 2023-05-04 | 2023-05-02 | 5.354 | 399,008 | +2,297 | 0.01% | 2,136,402 |
| 2023-05-03 | 2023-04-28 | 5.341 | 396,711 | +766 | 0.01% | 2,118,923 |
| 2023-05-02 | 2023-04-27 | 5.341 | 395,945 | +765 | 0.01% | 2,114,831 |
| 2023-04-25 | 2023-04-21 | 5.263 | 395,180 | +3,063 | 0.01% | 2,079,781 |
| 2023-04-20 | 2023-04-18 | 5.302 | 392,117 | +4,595 | 0.01% | 2,079,023 |
| 2023-04-19 | 2023-04-17 | 5.367 | 387,522 | -766 | 0.01% | 2,079,964 |
| 2023-04-18 | 2023-04-14 | 5.341 | 388,288 | +15,315 | 0.01% | 2,073,934 |
| 2023-04-13 | 2023-04-11 | 5.250 | 372,973 | -3,829 | 0.01% | 1,958,037 |
| 2023-04-12 | 2023-04-06 | 5.224 | 376,802 | +1,532 | 0.01% | 1,968,298 |
| 2023-04-06 | 2023-04-03 | 5.224 | 375,270 | -766 | 0.01% | 1,960,295 |
| 2023-04-04 | 2023-03-31 | 5.119 | 376,036 | +1,532 | 0.01% | 1,925,010 |
| 2023-03-31 | 2023-03-29 | 5.119 | 374,504 | +1,531 | 0.01% | 1,917,168 |
| 2023-03-28 | 2023-03-24 | 5.145 | 372,973 | +1,531 | 0.01% | 1,919,072 |
| 2023-03-27 | 2023-03-23 | 5.158 | 371,442 | -2,297 | 0.01% | 1,916,045 |
| 2023-03-24 | 2023-03-22 | 5.106 | 373,739 | -39,053 | 0.01% | 1,908,371 |
| 2023-03-23 | 2023-03-21 | 5.093 | 412,792 | +39,053 | 0.01% | 2,102,391 |
| 2023-03-22 | 2023-03-20 | 5.106 | 373,739 | +13,018 | 0.01% | 1,908,371 |
| 2023-03-20 | 2023-03-16 | 5.106 | 360,721 | +3,829 | 0.01% | 1,841,899 |
| 2023-03-15 | 2023-03-13 | 5.224 | 356,892 | +2,297 | 0.01% | 1,864,294 |
| 2023-03-14 | 2023-03-10 | 5.080 | 354,595 | +3,829 | 0.01% | 1,801,357 |
| 2023-03-13 | 2023-03-09 | 5.171 | 350,766 | +3,828 | 0.01% | 1,813,971 |
| 2023-03-10 | 2023-03-08 | 5.237 | 346,938 | +766 | 0.01% | 1,816,828 |
| 2023-03-09 | 2023-03-07 | 5.211 | 346,172 | +5,360 | 0.01% | 1,803,775 |
| 2023-03-08 | 2023-03-06 | 5.250 | 340,812 | -766 | 0.01% | 1,789,198 |
| 2023-03-03 | 2023-03-01 | 5.158 | 341,578 | -9,188 | 0.01% | 1,761,994 |
| 2023-02-22 | 2023-02-20 | 5.132 | 350,766 | -35,225 | 0.01% | 1,800,228 |
| 2023-02-20 | 2023-02-16 | 5.080 | 385,991 | +766 | 0.01% | 1,960,850 |
| 2023-02-16 | 2023-02-14 | 5.106 | 385,225 | -61,259 | 0.01% | 1,967,020 |
| 2023-02-15 | 2023-02-13 | 5.132 | 446,484 | +35,224 | 0.01% | 2,291,480 |
| 2023-02-14 | 2023-02-10 | 5.145 | 411,260 | -35,224 | 0.01% | 2,116,071 |
| 2023-02-13 | 2023-02-09 | 5.106 | 446,484 | +61,259 | 0.01% | 2,279,818 |
| 2023-02-10 | 2023-02-08 | 5.132 | 385,225 | -7,657 | 0.01% | 1,977,081 |
| 2023-02-09 | 2023-02-07 | 5.093 | 392,882 | +35,224 | 0.01% | 2,000,987 |
| 2023-02-08 | 2023-02-06 | 5.132 | 357,658 | +1,531 | 0.01% | 1,835,600 |
| 2023-02-06 | 2023-02-02 | 5.158 | 356,127 | -765 | 0.01% | 1,837,044 |
| 2023-02-02 | 2023-01-31 | 5.028 | 356,892 | +765 | 0.01% | 1,794,383 |
| 2023-02-01 | 2023-01-30 | 5.067 | 356,127 | -15,315 | 0.01% | 1,804,489 |
| 2023-01-30 | 2023-01-26 | 5.119 | 371,442 | +766 | 0.01% | 1,901,493 |
| 2023-01-26 | 2023-01-19 | 4.949 | 370,676 | +8,423 | 0.01% | 1,834,642 |
| 2023-01-20 | 2023-01-18 | 4.897 | 362,253 | -4,594 | 0.01% | 1,774,029 |
| 2023-01-19 | 2023-01-17 | 4.845 | 366,847 | +2,297 | 0.01% | 1,777,364 |
| 2023-01-18 | 2023-01-16 | 4.936 | 364,550 | -29,864 | 0.01% | 1,799,561 |
| 2023-01-16 | 2023-01-12 | 4.832 | 394,414 | +3,829 | 0.01% | 1,905,775 |
| 2023-01-09 | 2023-01-05 | 4.714 | 390,585 | +1,531 | 0.01% | 1,841,367 |
| 2023-01-06 | 2023-01-04 | 4.806 | 389,054 | -7,657 | 0.01% | 1,869,714 |
| 2022-12-30 | 2022-12-28 | 4.610 | 396,711 | +766 | 0.01% | 1,828,801 |
| 2022-12-21 | 2022-12-19 | 4.492 | 395,945 | +2,297 | 0.01% | 1,778,733 |
| 2022-12-20 | 2022-12-16 | 4.623 | 393,648 | +3,829 | 0.01% | 1,819,822 |
| 2022-12-12 | 2022-12-08 | 4.584 | 389,819 | -766 | 0.01% | 1,786,848 |
| 2022-11-28 | 2022-11-24 | 4.375 | 390,585 | -2,297 | 0.01% | 1,708,748 |
| 2022-11-25 | 2022-11-23 | 4.296 | 392,882 | +2,297 | 0.01% | 1,688,012 |
| 2022-11-21 | 2022-11-17 | 4.283 | 390,585 | +22,206 | 0.01% | 1,673,042 |
| 2022-11-18 | 2022-11-16 | 4.310 | 368,379 | +1,532 | 0.01% | 1,587,546 |
| 2022-11-15 | 2022-11-11 | 4.218 | 366,847 | -2,297 | 0.01% | 1,547,409 |
| 2022-11-10 | 2022-11-08 | 4.074 | 369,144 | +5,360 | 0.01% | 1,504,070 |
| 2022-11-09 | 2022-11-07 | 4.114 | 363,784 | -3,063 | 0.01% | 1,496,483 |
| 2022-11-03 | 2022-11-01 | 4.009 | 366,847 | -479 | 0.01% | 1,470,757 |
| 2022-10-26 | 2022-10-24 | 4.179 | 367,326 | +1,531 | 0.01% | 1,535,038 |
| 2022-10-24 | 2022-10-20 | 4.310 | 365,795 | +3,829 | 0.01% | 1,576,410 |
| 2022-10-17 | 2022-10-13 | 4.349 | 361,966 | +766 | 0.01% | 1,574,090 |
| 2022-10-13 | 2022-10-11 | 4.427 | 361,200 | +7,657 | 0.01% | 1,599,061 |
| 2022-10-12 | 2022-10-10 | 4.466 | 353,543 | +3,829 | 0.01% | 1,579,014 |
| 2022-10-05 | 2022-09-30 | 4.636 | 349,714 | -3,829 | 0.01% | 1,621,283 |
| 2022-10-03 | 2022-09-29 | 4.688 | 353,543 | -4,595 | 0.01% | 1,657,503 |
| 2022-09-30 | 2022-09-28 | 4.727 | 358,138 | +2,298 | 0.01% | 1,693,076 |
| 2022-09-27 | 2022-09-23 | 4.949 | 355,840 | +3,063 | 0.01% | 1,761,212 |
| 2022-09-26 | 2022-09-22 | 4.963 | 352,777 | -766 | 0.01% | 1,750,658 |
| 2022-09-23 | 2022-09-21 | 4.963 | 353,543 | +7,657 | 0.01% | 1,754,460 |
| 2022-09-22 | 2022-09-20 | 5.028 | 345,886 | +2,298 | 0.01% | 1,739,047 |
| 2022-09-09 | 2022-09-07 | 5.041 | 343,588 | -12,252 | 0.01% | 1,731,980 |
| 2022-09-08 | 2022-09-06 | 5.067 | 355,840 | +7,657 | 0.01% | 1,803,035 |
| 2022-09-05 | 2022-09-01 | 5.041 | 348,183 | +3,063 | 0.01% | 1,755,143 |
| 2022-09-02 | 2022-08-31 | 5.132 | 345,120 | +2,297 | 0.01% | 1,771,252 |
| 2022-08-31 | 2022-08-29 | 5.158 | 342,823 | +1,532 | 0.01% | 1,768,417 |
| 2022-08-30 | 2022-08-26 | 5.185 | 341,291 | +3,063 | 0.01% | 1,769,428 |
| 2022-08-26 | 2022-08-24 | 5.482 | 338,228 | +2,297 | 0.01% | 1,854,203 |
| 2022-08-25 | 2022-08-23 | 5.495 | 335,931 | +10,077 | 0.01% | 1,846,103 |
| 2022-08-24 | 2022-08-22 | 5.509 | 325,854 | +3,739 | 0.01% | 1,795,082 |
| 2022-08-23 | 2022-08-19 | 5.522 | 322,115 | +14,958 | 0.01% | 1,778,791 |
| 2022-08-22 | 2022-08-18 | 5.495 | 307,157 | +5,983 | 0.01% | 1,687,976 |
| 2022-08-19 | 2022-08-17 | 5.522 | 301,174 | +7,479 | 0.01% | 1,663,150 |
| 2022-08-18 | 2022-08-16 | 5.549 | 293,695 | +748 | 0.01% | 1,629,704 |
| 2022-08-17 | 2022-08-15 | 5.549 | 292,947 | +1,495 | 0.01% | 1,625,553 |
| 2022-08-16 | 2022-08-12 | 5.602 | 291,452 | -5,235 | 0.01% | 1,632,845 |
| 2022-08-15 | 2022-08-11 | 5.576 | 296,687 | +22,437 | 0.01% | 1,654,240 |
| 2022-08-11 | 2022-08-09 | 5.589 | 274,250 | +1,496 | 0.00% | 1,532,805 |
| 2022-08-10 | 2022-08-08 | 5.576 | 272,754 | -748 | 0.00% | 1,520,797 |
| 2022-08-09 | 2022-08-05 | 5.562 | 273,502 | -1,496 | 0.00% | 1,521,310 |
| 2022-08-08 | 2022-08-04 | 5.536 | 274,998 | -14,210 | 0.00% | 1,522,278 |
| 2022-08-05 | 2022-08-03 | 5.509 | 289,208 | +12,714 | 0.00% | 1,593,204 |
| 2022-08-04 | 2022-08-02 | 5.482 | 276,494 | -5,235 | 0.00% | 1,515,771 |
| 2022-08-03 | 2022-08-01 | 5.562 | 281,729 | -15,706 | 0.00% | 1,567,072 |
| 2022-07-26 | 2022-07-22 | 5.736 | 297,435 | +468 | 0.01% | 1,706,135 |
| 2022-07-25 | 2022-07-21 | 5.750 | 296,967 | -2,991 | 0.01% | 1,707,421 |
| 2022-07-22 | 2022-07-20 | 5.709 | 299,958 | -1,496 | 0.01% | 1,712,586 |
| 2022-07-21 | 2022-07-19 | 5.709 | 301,454 | -7,479 | 0.01% | 1,721,127 |
| 2022-07-19 | 2022-07-15 | 5.616 | 308,933 | -748 | 0.01% | 1,734,912 |
| 2022-07-15 | 2022-07-13 | 5.750 | 309,681 | -8,226 | 0.01% | 1,780,520 |
| 2022-07-14 | 2022-07-12 | 5.736 | 317,907 | -19,445 | 0.01% | 1,823,565 |
| 2022-07-05 | 2022-06-30 | 5.549 | 337,352 | +1,495 | 0.01% | 1,871,955 |
| 2022-07-04 | 2022-06-29 | 5.576 | 335,857 | +2,244 | 0.01% | 1,872,641 |
| 2022-06-30 | 2022-06-28 | 5.549 | 333,613 | -5,235 | 0.01% | 1,851,207 |
| 2022-06-29 | 2022-06-27 | 5.549 | 338,848 | +7,479 | 0.01% | 1,880,256 |
| 2022-06-28 | 2022-06-24 | 5.562 | 331,369 | +748 | 0.01% | 1,843,186 |
| 2022-06-22 | 2022-06-20 | 5.536 | 330,621 | -9,723 | 0.01% | 1,830,184 |
| 2022-06-21 | 2022-06-17 | 5.469 | 340,344 | +10,470 | 0.01% | 1,861,253 |
| 2022-06-20 | 2022-06-16 | 5.536 | 329,874 | +14,210 | 0.01% | 1,826,049 |
| 2022-06-15 | 2022-06-13 | 5.602 | 315,664 | -2,243 | 0.01% | 1,768,492 |
| 2022-06-10 | 2022-06-08 | 5.643 | 317,907 | +8,974 | 0.01% | 1,793,810 |
| 2022-06-09 | 2022-06-07 | 5.696 | 308,933 | +748 | 0.01% | 1,759,697 |
| 2022-06-08 | 2022-06-06 | 5.709 | 308,185 | +6,731 | 0.01% | 1,759,557 |
| 2022-06-07 | 2022-06-02 | 5.763 | 301,454 | -748 | 0.01% | 1,737,250 |
| 2022-06-02 | 2022-05-31 | 5.723 | 302,202 | +3,740 | 0.01% | 1,729,438 |
| 2022-06-01 | 2022-05-30 | 5.669 | 298,462 | -748 | 0.01% | 1,692,072 |
| 2022-05-31 | 2022-05-27 | 5.669 | 299,210 | +17,201 | 0.01% | 1,696,313 |
| 2022-05-26 | 2022-05-24 | 5.696 | 282,009 | +2,244 | 0.00% | 1,606,336 |
| 2022-05-24 | 2022-05-20 | 5.656 | 279,765 | +5,983 | 0.00% | 1,582,332 |
| 2022-05-23 | 2022-05-19 | 5.683 | 273,782 | -748 | 0.00% | 1,555,814 |
| 2022-05-20 | 2022-05-18 | 5.723 | 274,530 | +10,471 | 0.00% | 1,571,077 |
| 2022-05-19 | 2022-05-17 | 5.683 | 264,059 | +3,739 | 0.00% | 1,500,562 |
| 2022-05-18 | 2022-05-16 | 6.914 | 260,320 | +30,663 | 0.00% | 1,799,799 |
| 2022-05-17 | 2022-05-13 | 6.777 | 229,657 | +28,014 | 0.00% | 1,556,325 |
| 2022-05-16 | 2022-05-12 | 6.762 | 201,643 | +657 | 0.00% | 1,363,411 |
| 2022-05-13 | 2022-05-11 | 6.807 | 200,986 | +657 | 0.00% | 1,368,151 |
| 2022-05-12 | 2022-05-10 | 6.838 | 200,329 | +656 | 0.00% | 1,369,780 |
| 2022-05-10 | 2022-05-05 | 6.883 | 199,673 | -1,970 | 0.00% | 1,374,417 |
| 2022-05-06 | 2022-05-04 | 6.853 | 201,643 | +6,567 | 0.00% | 1,381,836 |
| 2022-05-05 | 2022-05-03 | 6.853 | 195,076 | +8,537 | 0.00% | 1,336,833 |
| 2022-05-04 | 2022-04-29 | 6.807 | 186,539 | +1,969 | 0.00% | 1,269,808 |
| 2022-05-03 | 2022-04-28 | 6.807 | 184,570 | +20,357 | 0.00% | 1,256,404 |
| 2022-04-29 | 2022-04-27 | 6.807 | 164,213 | -657 | 0.00% | 1,117,830 |
| 2022-04-28 | 2022-04-26 | 6.838 | 164,870 | +1,314 | 0.00% | 1,127,324 |
| 2022-04-27 | 2022-04-25 | 6.822 | 163,556 | -5,910 | 0.00% | 1,115,848 |
| 2022-04-22 | 2022-04-20 | 6.868 | 169,466 | -657 | 0.00% | 1,163,911 |
| 2022-04-21 | 2022-04-19 | 6.883 | 170,123 | +657 | 0.00% | 1,171,014 |
| 2022-04-20 | 2022-04-14 | 6.822 | 169,466 | -3,284 | 0.00% | 1,156,169 |
| 2022-04-19 | 2022-04-13 | 6.822 | 172,750 | +5,910 | 0.00% | 1,178,574 |
| 2022-04-14 | 2022-04-12 | 6.792 | 166,840 | +2,627 | 0.00% | 1,133,172 |
| 2022-04-13 | 2022-04-11 | 6.792 | 164,213 | +11,897 | 0.00% | 1,115,329 |
| 2022-04-12 | 2022-04-08 | 6.822 | 152,316 | -17,073 | 0.00% | 1,039,164 |
| 2022-04-11 | 2022-04-07 | 6.822 | 169,389 | -1,313 | 0.00% | 1,155,644 |
| 2022-04-04 | 2022-03-31 | 6.731 | 170,702 | +656 | 0.00% | 1,149,004 |
| 2022-03-31 | 2022-03-29 | 6.792 | 170,046 | +20,985 | 0.00% | 1,154,947 |
| 2022-03-28 | 2022-03-24 | 6.762 | 149,061 | -5,254 | 0.00% | 1,007,877 |
| 2022-03-24 | 2022-03-22 | 6.746 | 154,315 | +15,103 | 0.00% | 1,041,052 |
| 2022-03-23 | 2022-03-21 | 6.716 | 139,212 | -656 | 0.00% | 934,923 |
| 2022-03-21 | 2022-03-17 | 6.624 | 139,868 | +656 | 0.00% | 926,549 |
| 2022-03-17 | 2022-03-15 | 6.289 | 139,212 | -18,386 | 0.00% | 875,563 |
| 2022-03-08 | 2022-03-04 | 6.609 | 157,598 | +27,580 | 0.00% | 1,041,600 |
| 2022-03-04 | 2022-03-02 | 6.655 | 130,018 | +9,850 | 0.00% | 865,258 |
| 2022-03-01 | 2022-02-25 | 6.640 | 120,168 | -1,970 | 0.00% | 797,877 |
| 2022-02-28 | 2022-02-24 | 6.274 | 122,138 | +6,566 | 0.00% | 766,318 |
| 2022-02-25 | 2022-02-23 | 6.381 | 115,572 | +657 | 0.00% | 737,441 |
| 2022-02-24 | 2022-02-22 | 6.396 | 114,915 | +6,566 | 0.00% | 734,999 |
| 2022-02-22 | 2022-02-18 | 6.396 | 108,349 | -11,819 | 0.00% | 693,003 |
| 2022-02-18 | 2022-02-16 | 6.350 | 120,168 | +1,313 | 0.00% | 763,107 |
| 2022-02-17 | 2022-02-15 | 6.366 | 118,855 | +7,880 | 0.00% | 756,579 |
| 2022-02-16 | 2022-02-14 | 6.366 | 110,975 | +15,760 | 0.00% | 706,419 |
| 2022-02-15 | 2022-02-11 | 6.442 | 95,215 | +656 | 0.00% | 613,347 |
| 2022-02-14 | 2022-02-10 | 6.442 | 94,559 | +657 | 0.00% | 609,122 |
| 2022-02-10 | 2022-02-08 | 6.289 | 93,902 | +1,313 | 0.00% | 590,589 |
| 2022-02-09 | 2022-02-07 | 6.320 | 92,589 | +657 | 0.00% | 585,151 |
| 2022-02-08 | 2022-02-04 | 6.305 | 91,932 | -657 | 0.00% | 579,599 |
| 2022-02-07 | 2022-01-31 | 6.244 | 92,589 | +7,880 | 0.00% | 578,101 |
| 2022-01-26 | 2022-01-24 | 6.274 | 84,709 | -1,970 | 0.00% | 531,481 |
| 2022-01-25 | 2022-01-21 | 6.183 | 86,679 | +1,313 | 0.00% | 535,921 |
| 2022-01-17 | 2022-01-13 | 6.137 | 85,366 | +1,970 | 0.00% | 523,903 |
| 2022-01-14 | 2022-01-12 | 6.122 | 83,396 | +657 | 0.00% | 510,543 |
| 2022-01-07 | 2022-01-05 | 6.137 | 82,739 | -7,880 | 0.00% | 507,781 |
| 2022-01-06 | 2022-01-04 | 6.137 | 90,619 | -656 | 0.00% | 556,141 |
| 2022-01-05 | 2022-01-03 | 6.046 | 91,275 | -657 | 0.00% | 551,827 |
| 2022-01-04 | 2021-12-31 | 6.015 | 91,932 | +4,596 | 0.00% | 552,999 |
| 2022-01-03 | 2021-12-29 | 6.061 | 87,336 | +657 | 0.00% | 529,343 |
| 2021-12-30 | 2021-12-28 | 6.015 | 86,679 | -3,283 | 0.00% | 521,401 |
| 2021-12-28 | 2021-12-22 | 5.954 | 89,962 | -13,133 | 0.00% | 535,669 |
| 2021-12-23 | 2021-12-21 | 5.924 | 103,095 | +5,253 | 0.00% | 610,728 |
| 2021-12-22 | 2021-12-20 | 5.970 | 97,842 | +1,313 | 0.00% | 584,080 |
| 2021-12-20 | 2021-12-16 | 5.985 | 96,529 | +8,537 | 0.00% | 577,712 |
| 2021-12-17 | 2021-12-15 | 6.000 | 87,992 | +3,283 | 0.00% | 527,959 |
| 2021-12-14 | 2021-12-10 | 6.076 | 84,709 | +1,970 | 0.00% | 514,711 |
| 2021-12-03 | 2021-12-01 | 6.031 | 82,739 | -18,386 | 0.00% | 498,961 |
| 2021-12-02 | 2021-11-30 | 6.000 | 101,125 | +3,940 | 0.00% | 606,758 |
| 2021-12-01 | 2021-11-29 | 6.076 | 97,185 | +18,386 | 0.00% | 590,518 |
| 2021-11-30 | 2021-11-26 | 6.091 | 78,799 | +2,627 | 0.00% | 480,000 |
| 2021-11-29 | 2021-11-25 | 6.137 | 76,172 | +656 | 0.00% | 467,478 |
| 2021-11-26 | 2021-11-24 | 6.152 | 75,516 | +657 | 0.00% | 464,602 |
| 2021-11-25 | 2021-11-23 | 6.122 | 74,859 | +6,567 | 0.00% | 458,280 |
| 2021-11-24 | 2021-11-22 | 6.137 | 68,292 | +1,970 | 0.00% | 419,117 |
| 2021-11-22 | 2021-11-18 | 6.168 | 66,322 | +656 | 0.00% | 409,047 |
| 2021-11-18 | 2021-11-16 | 6.229 | 65,666 | -1,313 | 0.00% | 409,001 |
| 2021-11-15 | 2021-11-11 | 6.137 | 66,979 | +6,566 | 0.00% | 411,059 |
| 2021-11-12 | 2021-11-10 | 6.137 | 60,413 | -1,970 | 0.00% | 370,763 |
| 2021-11-08 | 2021-11-04 | 6.122 | 62,383 | +1,314 | 0.00% | 381,903 |
| 2021-11-01 | 2021-10-28 | 6.091 | 61,069 | -1,970 | 0.00% | 371,999 |
| 2021-10-29 | 2021-10-27 | 6.091 | 63,039 | +3,283 | 0.00% | 383,999 |
| 2021-10-26 | 2021-10-22 | 6.107 | 59,756 | -657 | 0.00% | 364,911 |
| 2021-10-20 | 2021-10-18 | 6.076 | 60,413 | +3,284 | 0.00% | 367,083 |
| 2021-10-04 | 2021-09-29 | 6.031 | 57,129 | +1,313 | 0.00% | 344,518 |
| 2021-09-20 | 2021-09-16 | 6.107 | 55,816 | +657 | 0.00% | 340,850 |
| 2021-09-08 | 2021-09-06 | 6.274 | 55,159 | -1,314 | 0.00% | 346,078 |
| 2021-09-07 | 2021-09-03 | 6.229 | 56,473 | -656 | 0.00% | 351,743 |
| 2021-09-06 | 2021-09-02 | 6.244 | 57,129 | -1,314 | 0.00% | 356,698 |
| 2021-09-03 | 2021-09-01 | 6.229 | 58,443 | -1,313 | 0.00% | 364,013 |
| 2021-08-24 | 2021-08-20 | 6.137 | 59,756 | +657 | 0.00% | 366,731 |
| 2021-08-19 | 2021-08-17 | 6.435 | 59,099 | +1,339 | 0.00% | 380,318 |
| 2021-08-17 | 2021-08-13 | 6.451 | 57,760 | +642 | 0.00% | 372,601 |
| 2021-08-11 | 2021-08-09 | 6.498 | 57,118 | +642 | 0.00% | 371,130 |
| 2021-08-09 | 2021-08-05 | 6.513 | 56,476 | -642 | 0.00% | 367,838 |
| 2021-08-03 | 2021-07-30 | 6.342 | 57,118 | +1,283 | 0.00% | 362,230 |
| 2021-07-29 | 2021-07-27 | 6.435 | 55,835 | +642 | 0.00% | 359,313 |
| 2021-07-21 | 2021-07-19 | 6.311 | 55,193 | +1,284 | 0.00% | 348,302 |
| 2021-07-15 | 2021-07-13 | 6.264 | 53,909 | +642 | 0.00% | 337,679 |
| 2021-07-14 | 2021-07-12 | 6.311 | 53,267 | +641 | 0.00% | 336,147 |
| 2021-07-12 | 2021-07-08 | 6.326 | 52,626 | +1,284 | 0.00% | 332,922 |
| 2021-07-08 | 2021-07-06 | 6.342 | 51,342 | +1,283 | 0.00% | 325,600 |
| 2021-07-07 | 2021-07-05 | 6.389 | 50,059 | +642 | 0.00% | 319,803 |
| 2021-07-02 | 2021-06-29 | 6.373 | 49,417 | +642 | 0.00% | 314,932 |
| 2021-06-28 | 2021-06-24 | 6.389 | 48,775 | -642 | 0.00% | 311,600 |
| 2021-06-04 | 2021-06-02 | 6.544 | 49,417 | +642 | 0.00% | 323,402 |
| 2021-06-02 | 2021-05-31 | 6.591 | 48,775 | +2,567 | 0.00% | 321,480 |
| 2021-05-28 | 2021-05-26 | 6.576 | 46,208 | +4,493 | 0.00% | 303,841 |
| 2021-05-27 | 2021-05-25 | 6.653 | 41,715 | +641 | 0.00% | 277,547 |
| 2021-05-11 | 2021-05-07 | 7.541 | 41,074 | +2,032 | 0.00% | 309,722 |
| 2021-05-04 | 2021-04-30 | 7.377 | 39,042 | +10,981 | 0.00% | 288,000 |
| 2021-04-27 | 2021-04-23 | 7.442 | 28,061 | +1,830 | 0.00% | 208,836 |
| 2021-04-21 | 2021-04-19 | 7.508 | 26,231 | -1,220 | 0.00% | 196,937 |
| 2021-04-16 | 2021-04-14 | 7.426 | 27,451 | -1,221 | 0.00% | 203,847 |
| 2021-04-07 | 2021-03-31 | 7.180 | 28,672 | +3,661 | 0.00% | 205,864 |
| 2021-03-23 | 2021-03-19 | 7.262 | 25,011 | +1,220 | 0.00% | 181,628 |
| 2021-03-03 | 2021-03-01 | 7.442 | 23,791 | +1,220 | 0.00% | 177,058 |
| 2021-02-18 | 2021-02-16 | 7.409 | 22,571 | +1,220 | 0.00% | 167,239 |
| 2021-02-17 | 2021-02-11 | 7.508 | 21,351 | -1,220 | 0.00% | 160,299 |
| 2021-02-01 | 2021-01-28 | 7.262 | 22,571 | +3,050 | 0.00% | 163,909 |
| 2021-01-28 | 2021-01-26 | 7.065 | 19,521 | -610 | 0.00% | 137,920 |
| 2021-01-27 | 2021-01-25 | 7.131 | 20,131 | +610 | 0.00% | 143,550 |
| 2021-01-25 | 2021-01-21 | 7.147 | 19,521 | +1,220 | 0.00% | 139,520 |
| 2021-01-19 | 2021-01-15 | 7.278 | 18,301 | +3,660 | 0.00% | 133,200 |
| 2021-01-18 | 2021-01-14 | 7.311 | 14,641 | +1,220 | 0.00% | 107,042 |
| 2021-01-07 | 2021-01-05 | 7.623 | 13,421 | -610 | 0.00% | 102,302 |
| 2021-01-06 | 2021-01-04 | 7.541 | 14,031 | +1,220 | 0.00% | 105,802 |
| 2021-01-05 | 2020-12-31 | 7.655 | 12,811 | -610 | 0.00% | 98,072 |
| 2021-01-04 | 2020-12-29 | 7.639 | 13,421 | +2,440 | 0.00% | 102,522 |
| 2020-12-30 | 2020-12-28 | 7.623 | 10,981 | +3,051 | 0.00% | 83,703 |
| 2020-12-29 | 2020-12-24 | 7.688 | 7,930 | +3,050 | 0.00% | 60,967 |
| 2020-12-16 | 2020-12-14 | 7.901 | 4,880 | -610 | 0.00% | 38,558 |
| 2020-12-02 | 2020-11-30 | 7.721 | 5,490 | +610 | 0.00% | 42,388 |
| 2020-11-25 | 2020-11-23 | 7.705 | 4,880 | +610 | 0.00% | 37,598 |
| 2020-11-23 | 2020-11-19 | 7.786 | 4,270 | +1,830 | 0.00% | 33,248 |
| 2020-10-29 | 2020-10-27 | 7.950 | 2,440 | +1,220 | 0.00% | 19,399 |
| 2020-10-12 | 2020-10-08 | 7.541 | 1,220 | +1,220 | 0.00% | 9,200 |
| 2007-06-26 | 2007-06-22 | 28.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy