History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 2,653,674 | +0 | 0.03% | 14,727,891 |
| 2025-10-13 | 2025-10-09 | 5.450 | 2,653,674 | +0 | 0.03% | 14,462,523 |
| 2025-10-10 | 2025-10-08 | 5.440 | 2,653,674 | +0 | 0.03% | 14,435,987 |
| 2025-10-09 | 2025-10-06 | 5.410 | 2,653,674 | +0 | 0.03% | 14,356,376 |
| 2025-10-08 | 2025-10-03 | 5.410 | 2,653,674 | +28,000 | 0.03% | 14,356,376 |
| 2025-10-06 | 2025-10-02 | 5.380 | 2,625,674 | +3,000 | 0.03% | 14,126,126 |
| 2025-10-03 | 2025-09-30 | 5.330 | 2,622,674 | +4,000 | 0.03% | 13,978,852 |
| 2025-10-02 | 2025-09-29 | 5.270 | 2,618,674 | +3,000 | 0.03% | 13,800,412 |
| 2025-09-30 | 2025-09-26 | 5.200 | 2,615,674 | +1,000 | 0.03% | 13,601,505 |
| 2025-09-29 | 2025-09-25 | 5.230 | 2,614,674 | +6,000 | 0.03% | 13,674,745 |
| 2025-09-24 | 2025-09-22 | 5.300 | 2,608,674 | +4,000 | 0.03% | 13,825,972 |
| 2025-09-23 | 2025-09-19 | 5.310 | 2,604,674 | +4,000 | 0.03% | 13,830,819 |
| 2025-09-22 | 2025-09-18 | 5.340 | 2,600,674 | +10,000 | 0.03% | 13,887,599 |
| 2025-09-19 | 2025-09-17 | 5.390 | 2,590,674 | +28,000 | 0.03% | 13,963,733 |
| 2025-09-17 | 2025-09-15 | 5.330 | 2,562,674 | +19,800 | 0.03% | 13,659,052 |
| 2025-09-16 | 2025-09-12 | 5.400 | 2,542,874 | +8,000 | 0.03% | 13,731,520 |
| 2025-09-15 | 2025-09-11 | 5.400 | 2,534,874 | +32,000 | 0.03% | 13,688,320 |
| 2025-09-12 | 2025-09-10 | 5.300 | 2,502,874 | +78,000 | 0.03% | 13,265,232 |
| 2025-09-03 | 2025-09-01 | 5.240 | 2,424,874 | -4,000 | 0.03% | 12,706,340 |
| 2025-09-01 | 2025-08-28 | 5.270 | 2,428,874 | -15,000 | 0.03% | 12,800,166 |
| 2025-08-29 | 2025-08-27 | 5.280 | 2,443,874 | -40,000 | 0.03% | 12,903,655 |
| 2025-08-27 | 2025-08-25 | 5.310 | 2,483,874 | +70,000 | 0.03% | 13,189,371 |
| 2025-08-26 | 2025-08-22 | 5.300 | 2,413,874 | +13,000 | 0.03% | 12,793,532 |
| 2025-08-18 | 2025-08-14 | 5.639 | 2,400,874 | +6,000 | 0.03% | 13,539,618 |
| 2025-08-15 | 2025-08-13 | 5.629 | 2,394,874 | +53,041 | 0.03% | 13,481,403 |
| 2025-08-07 | 2025-08-05 | 5.507 | 2,341,833 | +6,876 | 0.03% | 12,896,756 |
| 2025-08-06 | 2025-08-04 | 5.426 | 2,334,957 | +33,400 | 0.03% | 12,668,739 |
| 2025-08-04 | 2025-07-31 | 5.731 | 2,301,557 | +1,965 | 0.03% | 13,190,383 |
| 2025-08-01 | 2025-07-30 | 5.721 | 2,299,592 | +24,559 | 0.03% | 13,155,713 |
| 2025-07-30 | 2025-07-28 | 5.741 | 2,275,033 | +10,806 | 0.03% | 13,061,531 |
| 2025-07-28 | 2025-07-24 | 5.782 | 2,264,227 | +5,895 | 0.03% | 13,091,686 |
| 2025-07-22 | 2025-07-18 | 5.853 | 2,258,332 | +9,823 | 0.03% | 13,218,523 |
| 2025-07-18 | 2025-07-16 | 5.833 | 2,248,509 | -32,418 | 0.03% | 13,115,249 |
| 2025-07-17 | 2025-07-15 | 5.711 | 2,280,927 | +29,471 | 0.03% | 13,025,714 |
| 2025-07-16 | 2025-07-14 | 5.670 | 2,251,456 | +5,894 | 0.03% | 12,765,739 |
| 2025-07-11 | 2025-07-09 | 5.680 | 2,245,562 | -9,823 | 0.03% | 12,755,178 |
| 2025-07-10 | 2025-07-08 | 5.660 | 2,255,385 | +2,947 | 0.03% | 12,765,057 |
| 2025-07-09 | 2025-07-07 | 5.650 | 2,252,438 | -4,912 | 0.03% | 12,725,449 |
| 2025-07-08 | 2025-07-04 | 5.558 | 2,257,350 | -3,930 | 0.03% | 12,546,391 |
| 2025-07-07 | 2025-07-03 | 5.538 | 2,261,280 | -5,894 | 0.03% | 12,522,197 |
| 2025-07-04 | 2025-07-02 | 5.456 | 2,267,174 | +9,627 | 0.03% | 12,370,206 |
| 2025-07-03 | 2025-06-30 | 5.426 | 2,257,547 | -9,823 | 0.03% | 12,248,737 |
| 2025-07-02 | 2025-06-27 | 5.365 | 2,267,370 | -9,824 | 0.03% | 12,163,549 |
| 2025-06-30 | 2025-06-26 | 5.395 | 2,277,194 | +9,824 | 0.03% | 12,285,793 |
| 2025-06-26 | 2025-06-24 | 5.354 | 2,267,370 | +11,788 | 0.03% | 12,140,468 |
| 2025-06-25 | 2025-06-23 | 5.375 | 2,255,582 | -32,418 | 0.03% | 12,123,271 |
| 2025-06-23 | 2025-06-19 | 5.212 | 2,288,000 | +7,859 | 0.03% | 11,924,859 |
| 2025-06-20 | 2025-06-18 | 5.304 | 2,280,141 | +982 | 0.03% | 12,092,796 |
| 2025-06-13 | 2025-06-11 | 5.304 | 2,279,159 | -5,894 | 0.03% | 12,087,588 |
| 2025-06-12 | 2025-06-10 | 5.232 | 2,285,053 | +6,877 | 0.03% | 11,956,021 |
| 2025-06-11 | 2025-06-09 | 5.283 | 2,278,176 | -1,965 | 0.03% | 12,035,993 |
| 2025-06-09 | 2025-06-05 | 5.334 | 2,280,141 | -7,859 | 0.03% | 12,162,428 |
| 2025-06-06 | 2025-06-04 | 5.283 | 2,288,000 | -3,929 | 0.03% | 12,087,895 |
| 2025-06-02 | 2025-05-29 | 5.283 | 2,291,929 | -20,630 | 0.03% | 12,108,652 |
| 2025-05-28 | 2025-05-26 | 5.192 | 2,312,559 | +982 | 0.03% | 12,005,777 |
| 2025-05-26 | 2025-05-22 | 5.080 | 2,311,577 | +34,383 | 0.03% | 11,741,841 |
| 2025-05-22 | 2025-05-20 | 5.100 | 2,277,194 | +14,736 | 0.03% | 11,613,551 |
| 2025-05-21 | 2025-05-19 | 5.141 | 2,262,458 | +4,911 | 0.03% | 11,630,522 |
| 2025-05-19 | 2025-05-15 | 5.710 | 2,257,547 | +232,214 | 0.03% | 12,891,618 |
| 2025-05-16 | 2025-05-14 | 5.732 | 2,025,333 | +15,807 | 0.03% | 11,609,132 |
| 2025-05-15 | 2025-05-13 | 5.775 | 2,009,526 | -4,649 | 0.03% | 11,604,970 |
| 2025-05-13 | 2025-05-09 | 5.861 | 2,014,175 | -18,597 | 0.03% | 11,805,104 |
| 2025-05-12 | 2025-05-08 | 5.753 | 2,032,772 | -4,650 | 0.03% | 11,695,494 |
| 2025-05-09 | 2025-05-07 | 5.721 | 2,037,422 | -2,789 | 0.03% | 11,656,515 |
| 2025-05-08 | 2025-05-06 | 5.764 | 2,040,211 | -18,598 | 0.03% | 11,760,235 |
| 2025-05-07 | 2025-05-02 | 5.581 | 2,058,809 | +1,860 | 0.03% | 11,491,045 |
| 2025-04-30 | 2025-04-28 | 5.452 | 2,056,949 | -13,948 | 0.03% | 11,215,215 |
| 2025-04-23 | 2025-04-17 | 5.237 | 2,070,897 | -18,598 | 0.03% | 10,845,849 |
| 2025-04-14 | 2025-04-10 | 5.216 | 2,089,495 | -8,369 | 0.03% | 10,898,311 |
| 2025-04-11 | 2025-04-09 | 5.076 | 2,097,864 | +2,790 | 0.03% | 10,648,672 |
| 2025-04-10 | 2025-04-08 | 5.237 | 2,095,074 | +48,354 | 0.03% | 10,972,471 |
| 2025-04-09 | 2025-04-07 | 5.087 | 2,046,720 | -11,159 | 0.03% | 10,411,078 |
| 2025-04-08 | 2025-04-03 | 5.291 | 2,057,879 | -38,125 | 0.03% | 10,888,324 |
| 2025-04-03 | 2025-04-01 | 5.259 | 2,096,004 | -53,003 | 0.03% | 11,022,423 |
| 2025-04-01 | 2025-03-28 | 5.194 | 2,149,007 | -80,899 | 0.03% | 11,162,490 |
| 2025-03-31 | 2025-03-27 | 5.151 | 2,229,906 | +84,619 | 0.03% | 11,486,777 |
| 2025-03-28 | 2025-03-26 | 5.097 | 2,145,287 | -37,195 | 0.03% | 10,935,530 |
| 2025-03-27 | 2025-03-25 | 4.936 | 2,182,482 | -24,177 | 0.03% | 10,773,070 |
| 2025-03-25 | 2025-03-21 | 4.958 | 2,206,659 | +37,195 | 0.03% | 10,939,872 |
| 2025-03-24 | 2025-03-20 | 4.904 | 2,169,464 | +61,372 | 0.03% | 10,638,818 |
| 2025-03-21 | 2025-03-19 | 4.947 | 2,108,092 | +27,896 | 0.03% | 10,428,540 |
| 2025-03-20 | 2025-03-18 | 5.022 | 2,080,196 | +19,527 | 0.03% | 10,447,136 |
| 2025-03-19 | 2025-03-17 | 5.011 | 2,060,669 | +27,897 | 0.03% | 10,326,907 |
| 2025-03-18 | 2025-03-14 | 5.022 | 2,032,772 | +18,017 | 0.03% | 10,208,964 |
| 2025-03-14 | 2025-03-12 | 5.044 | 2,014,755 | +47,423 | 0.03% | 10,161,813 |
| 2025-03-11 | 2025-03-07 | 4.936 | 1,967,332 | +46,494 | 0.03% | 9,711,056 |
| 2025-03-10 | 2025-03-06 | 4.947 | 1,920,838 | +46,494 | 0.03% | 9,502,211 |
| 2025-03-07 | 2025-03-05 | 4.968 | 1,874,344 | +4,649 | 0.03% | 9,312,524 |
| 2025-03-05 | 2025-03-03 | 4.904 | 1,869,695 | +28,826 | 0.03% | 9,168,783 |
| 2025-03-04 | 2025-02-28 | 4.839 | 1,840,869 | +39,055 | 0.03% | 8,908,642 |
| 2025-03-03 | 2025-02-27 | 4.947 | 1,801,814 | -9,299 | 0.03% | 8,913,410 |
| 2025-02-28 | 2025-02-26 | 4.850 | 1,811,113 | +44,634 | 0.03% | 8,784,119 |
| 2025-02-27 | 2025-02-25 | 4.796 | 1,766,479 | +6,509 | 0.02% | 8,472,654 |
| 2025-02-26 | 2025-02-24 | 4.872 | 1,759,970 | +34,406 | 0.02% | 8,573,923 |
| 2025-02-25 | 2025-02-21 | 5.248 | 1,725,564 | +27,896 | 0.02% | 9,055,804 |
| 2025-02-21 | 2025-02-19 | 5.130 | 1,697,668 | +2,789 | 0.02% | 8,708,578 |
| 2025-02-20 | 2025-02-18 | 5.205 | 1,694,879 | -930 | 0.02% | 8,821,860 |
| 2025-02-19 | 2025-02-17 | 4.947 | 1,695,809 | +17,668 | 0.02% | 8,389,013 |
| 2025-02-18 | 2025-02-14 | 4.786 | 1,678,141 | +75,320 | 0.02% | 8,030,906 |
| 2025-02-17 | 2025-02-13 | 4.796 | 1,602,821 | +20,457 | 0.02% | 7,687,692 |
| 2025-02-14 | 2025-02-12 | 4.818 | 1,582,364 | +7,439 | 0.02% | 7,623,607 |
| 2025-02-13 | 2025-02-11 | 4.700 | 1,574,925 | +41,844 | 0.02% | 7,401,460 |
| 2025-02-12 | 2025-02-10 | 4.710 | 1,533,081 | +23,247 | 0.02% | 7,221,299 |
| 2025-02-11 | 2025-02-07 | 4.796 | 1,509,834 | +14,878 | 0.02% | 7,241,694 |
| 2025-02-06 | 2025-02-04 | 4.872 | 1,494,956 | +2,790 | 0.02% | 7,282,873 |
| 2025-02-04 | 2025-01-28 | 4.872 | 1,492,166 | +4,649 | 0.02% | 7,269,281 |
| 2025-01-24 | 2025-01-22 | 4.904 | 1,487,517 | +930 | 0.02% | 7,294,624 |
| 2025-01-23 | 2025-01-21 | 5.033 | 1,486,587 | +3,720 | 0.02% | 7,481,907 |
| 2025-01-20 | 2025-01-16 | 5.044 | 1,482,867 | -13,019 | 0.02% | 7,479,131 |
| 2025-01-17 | 2025-01-15 | 4.893 | 1,495,886 | +930 | 0.02% | 7,319,577 |
| 2025-01-15 | 2025-01-13 | 4.807 | 1,494,956 | +1,860 | 0.02% | 7,186,411 |
| 2025-01-14 | 2025-01-10 | 4.872 | 1,493,096 | -26,966 | 0.02% | 7,273,812 |
| 2025-01-10 | 2025-01-08 | 4.818 | 1,520,062 | -3,720 | 0.02% | 7,323,445 |
| 2025-01-07 | 2025-01-03 | 4.850 | 1,523,782 | -14,878 | 0.02% | 7,390,528 |
| 2025-01-03 | 2024-12-31 | 4.861 | 1,538,660 | -930 | 0.02% | 7,479,235 |
| 2024-12-30 | 2024-12-24 | 4.743 | 1,539,590 | -27,896 | 0.02% | 7,301,629 |
| 2024-12-17 | 2024-12-13 | 4.732 | 1,567,486 | +8,369 | 0.02% | 7,417,071 |
| 2024-12-16 | 2024-12-12 | 4.743 | 1,559,117 | -4,649 | 0.02% | 7,394,238 |
| 2024-12-11 | 2024-12-09 | 4.678 | 1,563,766 | -23,247 | 0.02% | 7,315,384 |
| 2024-12-09 | 2024-12-05 | 4.678 | 1,587,013 | -32,458 | 0.02% | 7,424,135 |
| 2024-12-06 | 2024-12-04 | 4.700 | 1,619,471 | +23,246 | 0.02% | 7,610,807 |
| 2024-11-26 | 2024-11-22 | 4.571 | 1,596,225 | -46,493 | 0.02% | 7,295,569 |
| 2024-11-25 | 2024-11-21 | 4.603 | 1,642,718 | +9,298 | 0.02% | 7,561,064 |
| 2024-11-20 | 2024-11-18 | 4.614 | 1,633,420 | +930 | 0.02% | 7,535,833 |
| 2024-11-19 | 2024-11-15 | 4.635 | 1,632,490 | -18,597 | 0.02% | 7,566,655 |
| 2024-11-14 | 2024-11-12 | 4.624 | 1,651,087 | +13,018 | 0.02% | 7,635,096 |
| 2024-11-13 | 2024-11-11 | 4.646 | 1,638,069 | -18,597 | 0.02% | 7,610,129 |
| 2024-11-11 | 2024-11-07 | 4.710 | 1,656,666 | -10,229 | 0.02% | 7,803,424 |
| 2024-11-08 | 2024-11-06 | 4.678 | 1,666,895 | -13,948 | 0.02% | 7,797,827 |
| 2024-11-07 | 2024-11-05 | 4.689 | 1,680,843 | +18,597 | 0.02% | 7,881,153 |
| 2024-11-06 | 2024-11-04 | 4.700 | 1,662,246 | -2,789 | 0.02% | 7,811,831 |
| 2024-11-05 | 2024-11-01 | 4.624 | 1,665,035 | -33,476 | 0.02% | 7,699,596 |
| 2024-10-25 | 2024-10-23 | 4.678 | 1,698,511 | -19,527 | 0.02% | 7,945,729 |
| 2024-10-24 | 2024-10-22 | 4.710 | 1,718,038 | -25,107 | 0.02% | 8,092,505 |
| 2024-10-21 | 2024-10-17 | 4.646 | 1,743,145 | -24,176 | 0.02% | 8,098,291 |
| 2024-10-17 | 2024-10-15 | 4.678 | 1,767,321 | -9,299 | 0.02% | 8,267,626 |
| 2024-10-14 | 2024-10-09 | 4.614 | 1,776,620 | -9,299 | 0.02% | 8,196,491 |
| 2024-10-10 | 2024-10-08 | 4.657 | 1,785,919 | +43,704 | 0.02% | 8,316,216 |
| 2024-10-09 | 2024-10-07 | 4.829 | 1,742,215 | +22,317 | 0.02% | 8,412,483 |
| 2024-10-07 | 2024-10-03 | 4.721 | 1,719,898 | -2,789 | 0.02% | 8,119,762 |
| 2024-10-04 | 2024-10-02 | 4.710 | 1,722,687 | +92,057 | 0.02% | 8,114,403 |
| 2024-10-03 | 2024-09-30 | 4.592 | 1,630,630 | +41,835 | 0.02% | 7,487,889 |
| 2024-10-02 | 2024-09-27 | 4.624 | 1,588,795 | +4,649 | 0.02% | 7,347,040 |
| 2024-09-30 | 2024-09-26 | 4.710 | 1,584,146 | +930 | 0.02% | 7,461,831 |
| 2024-09-27 | 2024-09-25 | 4.753 | 1,583,216 | +3,720 | 0.02% | 7,525,555 |
| 2024-09-26 | 2024-09-24 | 4.775 | 1,579,496 | -930 | 0.02% | 7,541,845 |
| 2024-09-24 | 2024-09-20 | 4.775 | 1,580,426 | -930 | 0.02% | 7,546,286 |
| 2024-09-23 | 2024-09-19 | 4.829 | 1,581,356 | -3,719 | 0.02% | 7,635,757 |
| 2024-09-20 | 2024-09-17 | 4.743 | 1,585,075 | +13,018 | 0.02% | 7,517,346 |
| 2024-09-17 | 2024-09-13 | 4.657 | 1,572,057 | +12,088 | 0.02% | 7,320,358 |
| 2024-09-16 | 2024-09-12 | 4.646 | 1,559,969 | -36,265 | 0.02% | 7,247,293 |
| 2024-09-10 | 2024-09-05 | 4.732 | 1,596,234 | -9,299 | 0.02% | 7,553,102 |
| 2024-09-02 | 2024-08-29 | 4.721 | 1,605,533 | -2,789 | 0.02% | 7,579,837 |
| 2024-08-30 | 2024-08-28 | 4.732 | 1,608,322 | -2,790 | 0.02% | 7,610,300 |
| 2024-08-29 | 2024-08-27 | 4.646 | 1,611,112 | -930 | 0.02% | 7,484,893 |
| 2024-08-28 | 2024-08-26 | 4.624 | 1,612,042 | +1,860 | 0.02% | 7,454,541 |
| 2024-08-27 | 2024-08-23 | 4.614 | 1,610,182 | -3,720 | 0.02% | 7,428,624 |
| 2024-08-23 | 2024-08-21 | 4.581 | 1,613,902 | -11,158 | 0.02% | 7,393,718 |
| 2024-08-21 | 2024-08-19 | 4.614 | 1,625,060 | -31,616 | 0.02% | 7,497,264 |
| 2024-08-20 | 2024-08-16 | 4.571 | 1,656,676 | +930 | 0.02% | 7,571,861 |
| 2024-08-19 | 2024-08-15 | 4.614 | 1,655,746 | -19,527 | 0.02% | 7,638,835 |
| 2024-08-16 | 2024-08-14 | 4.624 | 1,675,273 | -8,369 | 0.02% | 7,746,939 |
| 2024-08-15 | 2024-08-13 | 4.603 | 1,683,642 | -7,439 | 0.02% | 7,749,428 |
| 2024-08-14 | 2024-08-12 | 4.517 | 1,691,081 | +930 | 0.02% | 7,638,179 |
| 2024-08-13 | 2024-08-09 | 4.431 | 1,690,151 | +930 | 0.02% | 7,488,569 |
| 2024-08-09 | 2024-08-07 | 4.657 | 1,689,221 | -267,913 | 0.02% | 7,866,396 |
| 2024-08-08 | 2024-08-06 | 4.635 | 1,957,134 | -9,083 | 0.03% | 9,070,926 |
| 2024-08-07 | 2024-08-05 | 4.547 | 1,966,217 | -127,169 | 0.03% | 8,939,855 |
| 2024-08-06 | 2024-08-02 | 4.580 | 2,093,386 | -20,892 | 0.03% | 9,587,196 |
| 2024-08-02 | 2024-07-31 | 4.459 | 2,114,278 | +1,817 | 0.03% | 9,426,839 |
| 2024-07-31 | 2024-07-29 | 4.393 | 2,112,461 | -13,625 | 0.03% | 9,279,201 |
| 2024-07-25 | 2024-07-23 | 4.360 | 2,126,086 | +16,350 | 0.03% | 9,268,831 |
| 2024-07-19 | 2024-07-17 | 4.371 | 2,109,736 | +146,244 | 0.03% | 9,220,778 |
| 2024-07-15 | 2024-07-11 | 4.305 | 1,963,492 | -2,725 | 0.03% | 8,451,910 |
| 2024-07-12 | 2024-07-10 | 4.294 | 1,966,217 | -37,242 | 0.03% | 8,441,994 |
| 2024-07-09 | 2024-07-05 | 4.283 | 2,003,459 | -26,342 | 0.03% | 8,579,837 |
| 2024-07-03 | 2024-06-28 | 4.305 | 2,029,801 | -5,450 | 0.03% | 8,737,339 |
| 2024-06-28 | 2024-06-26 | 4.272 | 2,035,251 | +36,333 | 0.03% | 8,693,580 |
| 2024-06-27 | 2024-06-25 | 4.260 | 1,998,918 | +909 | 0.03% | 8,516,378 |
| 2024-06-26 | 2024-06-24 | 4.238 | 1,998,009 | +908 | 0.03% | 8,468,513 |
| 2024-06-17 | 2024-06-13 | 4.238 | 1,997,101 | -10,900 | 0.03% | 8,464,664 |
| 2024-06-11 | 2024-06-06 | 4.216 | 2,008,001 | +23,617 | 0.03% | 8,466,651 |
| 2024-06-05 | 2024-06-03 | 4.272 | 1,984,384 | +9,083 | 0.03% | 8,476,302 |
| 2024-06-04 | 2024-05-31 | 4.938 | 1,975,301 | -14,533 | 0.03% | 9,754,501 |
| 2024-06-03 | 2024-05-30 | 4.950 | 1,989,834 | +140,654 | 0.03% | 9,849,776 |
| 2024-05-31 | 2024-05-29 | 4.962 | 1,849,180 | +10,157 | 0.03% | 9,175,378 |
| 2024-05-30 | 2024-05-28 | 4.997 | 1,839,023 | +5,079 | 0.03% | 9,190,159 |
| 2024-05-29 | 2024-05-27 | 4.985 | 1,833,944 | +10,158 | 0.03% | 9,143,111 |
| 2024-05-28 | 2024-05-24 | 4.950 | 1,823,786 | +40,629 | 0.03% | 9,027,830 |
| 2024-05-27 | 2024-05-23 | 4.926 | 1,783,157 | +9,311 | 0.03% | 8,784,582 |
| 2024-05-24 | 2024-05-22 | 4.962 | 1,773,846 | +15,237 | 0.03% | 8,801,581 |
| 2024-05-23 | 2024-05-21 | 4.915 | 1,758,609 | +25,393 | 0.03% | 8,642,873 |
| 2024-05-22 | 2024-05-20 | 4.915 | 1,733,216 | +5,079 | 0.03% | 8,518,076 |
| 2024-05-21 | 2024-05-17 | 4.903 | 1,728,137 | +5,079 | 0.03% | 8,472,698 |
| 2024-05-16 | 2024-05-13 | 4.915 | 1,723,058 | +8,464 | 0.03% | 8,468,153 |
| 2024-05-14 | 2024-05-10 | 4.867 | 1,714,594 | -10,157 | 0.03% | 8,345,532 |
| 2024-05-10 | 2024-05-08 | 4.749 | 1,724,751 | +10,157 | 0.03% | 8,191,208 |
| 2024-05-06 | 2024-05-02 | 4.619 | 1,714,594 | +8,465 | 0.03% | 7,920,152 |
| 2024-04-30 | 2024-04-26 | 4.655 | 1,706,129 | +11,004 | 0.03% | 7,941,519 |
| 2024-04-29 | 2024-04-25 | 4.643 | 1,695,125 | +846 | 0.03% | 7,870,272 |
| 2024-04-23 | 2024-04-19 | 4.548 | 1,694,279 | -10,157 | 0.03% | 7,706,215 |
| 2024-04-18 | 2024-04-16 | 4.572 | 1,704,436 | +15,236 | 0.03% | 7,792,685 |
| 2024-04-17 | 2024-04-15 | 4.607 | 1,689,200 | +1,693 | 0.03% | 7,782,895 |
| 2024-04-15 | 2024-04-11 | 4.655 | 1,687,507 | +846 | 0.03% | 7,854,839 |
| 2024-04-12 | 2024-04-10 | 4.655 | 1,686,661 | +5,079 | 0.03% | 7,850,901 |
| 2024-04-09 | 2024-04-05 | 4.607 | 1,681,582 | -846 | 0.03% | 7,747,795 |
| 2024-04-05 | 2024-04-02 | 4.607 | 1,682,428 | +8,464 | 0.03% | 7,751,693 |
| 2024-04-03 | 2024-03-28 | 4.572 | 1,673,964 | -846 | 0.03% | 7,653,367 |
| 2024-03-21 | 2024-03-19 | 4.607 | 1,674,810 | +6,771 | 0.03% | 7,716,594 |
| 2024-03-20 | 2024-03-18 | 4.607 | 1,668,039 | +4,233 | 0.03% | 7,685,397 |
| 2024-03-15 | 2024-03-13 | 4.667 | 1,663,806 | -2,540 | 0.03% | 7,764,174 |
| 2024-03-14 | 2024-03-12 | 4.702 | 1,666,346 | -1,693 | 0.03% | 7,835,086 |
| 2024-03-12 | 2024-03-08 | 4.690 | 1,668,039 | +2,540 | 0.03% | 7,823,340 |
| 2024-03-07 | 2024-03-05 | 4.655 | 1,665,499 | +22,008 | 0.03% | 7,752,398 |
| 2024-03-06 | 2024-03-04 | 4.690 | 1,643,491 | +8,464 | 0.03% | 7,708,206 |
| 2024-03-05 | 2024-03-01 | 4.596 | 1,635,027 | +49,941 | 0.02% | 7,513,980 |
| 2024-03-04 | 2024-02-29 | 4.607 | 1,585,086 | +46,555 | 0.02% | 7,303,195 |
| 2024-02-28 | 2024-02-26 | 4.714 | 1,538,531 | +11,851 | 0.02% | 7,252,281 |
| 2024-02-26 | 2024-02-22 | 4.903 | 1,526,680 | -2,540 | 0.02% | 7,484,996 |
| 2024-02-23 | 2024-02-21 | 4.938 | 1,529,220 | -21,161 | 0.02% | 7,551,648 |
| 2024-02-21 | 2024-02-19 | 4.938 | 1,550,381 | +846 | 0.02% | 7,656,146 |
| 2024-02-06 | 2024-02-02 | 4.785 | 1,549,535 | -1,693 | 0.02% | 7,413,988 |
| 2024-01-31 | 2024-01-29 | 4.891 | 1,551,228 | -3,385 | 0.02% | 7,587,024 |
| 2024-01-29 | 2024-01-25 | 4.891 | 1,554,613 | -8,465 | 0.02% | 7,603,580 |
| 2024-01-25 | 2024-01-23 | 4.761 | 1,563,078 | -25,394 | 0.02% | 7,441,855 |
| 2024-01-23 | 2024-01-19 | 4.808 | 1,588,472 | +8,465 | 0.02% | 7,637,821 |
| 2024-01-19 | 2024-01-17 | 4.879 | 1,580,007 | -16,929 | 0.02% | 7,709,115 |
| 2024-01-18 | 2024-01-16 | 4.997 | 1,596,936 | -5,079 | 0.02% | 7,980,376 |
| 2024-01-17 | 2024-01-15 | 4.962 | 1,602,015 | +3,386 | 0.02% | 7,948,979 |
| 2024-01-11 | 2024-01-09 | 4.997 | 1,598,629 | +846 | 0.02% | 7,988,837 |
| 2024-01-10 | 2024-01-08 | 4.950 | 1,597,783 | -4,232 | 0.02% | 7,909,104 |
| 2024-01-08 | 2024-01-04 | 5.009 | 1,602,015 | +5,079 | 0.02% | 8,024,684 |
| 2024-01-05 | 2024-01-03 | 4.985 | 1,596,936 | -16,929 | 0.02% | 7,961,510 |
| 2024-01-03 | 2023-12-29 | 4.915 | 1,613,865 | -12,697 | 0.02% | 7,931,513 |
| 2024-01-02 | 2023-12-28 | 4.926 | 1,626,562 | +8,464 | 0.02% | 8,013,130 |
| 2023-12-19 | 2023-12-15 | 4.938 | 1,618,098 | -25,393 | 0.02% | 7,990,548 |
| 2023-12-18 | 2023-12-14 | 5.033 | 1,643,491 | -39,784 | 0.03% | 8,271,274 |
| 2023-12-15 | 2023-12-13 | 4.915 | 1,683,275 | -7,618 | 0.03% | 8,272,636 |
| 2023-12-07 | 2023-12-05 | 4.655 | 1,690,893 | -21,161 | 0.03% | 7,870,600 |
| 2023-12-05 | 2023-12-01 | 4.726 | 1,712,054 | +4,232 | 0.03% | 8,090,455 |
| 2023-12-04 | 2023-11-30 | 4.678 | 1,707,822 | +16,929 | 0.03% | 7,989,752 |
| 2023-12-01 | 2023-11-29 | 4.690 | 1,690,893 | -7,618 | 0.03% | 7,930,528 |
| 2023-11-29 | 2023-11-27 | 4.714 | 1,698,511 | +7,618 | 0.03% | 8,006,390 |
| 2023-11-28 | 2023-11-24 | 4.737 | 1,690,893 | +1,693 | 0.03% | 8,010,433 |
| 2023-11-17 | 2023-11-15 | 4.655 | 1,689,200 | -16,929 | 0.03% | 7,862,719 |
| 2023-11-14 | 2023-11-10 | 4.596 | 1,706,129 | -14,390 | 0.03% | 7,840,738 |
| 2023-11-13 | 2023-11-09 | 4.560 | 1,720,519 | -5,079 | 0.03% | 7,845,891 |
| 2023-11-10 | 2023-11-08 | 4.489 | 1,725,598 | +2,540 | 0.03% | 7,746,735 |
| 2023-11-09 | 2023-11-07 | 4.537 | 1,723,058 | +5,079 | 0.03% | 7,816,757 |
| 2023-11-07 | 2023-11-03 | 4.643 | 1,717,979 | +846 | 0.03% | 7,976,381 |
| 2023-11-06 | 2023-11-02 | 4.607 | 1,717,133 | -7,618 | 0.03% | 7,911,595 |
| 2023-11-01 | 2023-10-30 | 4.537 | 1,724,751 | +5,079 | 0.03% | 7,824,437 |
| 2023-10-31 | 2023-10-27 | 4.584 | 1,719,672 | +2,539 | 0.03% | 7,882,661 |
| 2023-10-25 | 2023-10-20 | 4.643 | 1,717,133 | -23,701 | 0.03% | 7,972,453 |
| 2023-10-20 | 2023-10-18 | 4.560 | 1,740,834 | +3,386 | 0.03% | 7,938,531 |
| 2023-10-19 | 2023-10-17 | 4.607 | 1,737,448 | +5,079 | 0.03% | 8,005,195 |
| 2023-10-18 | 2023-10-16 | 4.596 | 1,732,369 | -7,618 | 0.03% | 7,961,328 |
| 2023-10-16 | 2023-10-12 | 4.560 | 1,739,987 | +2,539 | 0.03% | 7,934,669 |
| 2023-10-13 | 2023-10-11 | 4.454 | 1,737,448 | +16,929 | 0.03% | 7,738,355 |
| 2023-09-27 | 2023-09-25 | 4.229 | 1,720,519 | +1,693 | 0.03% | 7,276,759 |
| 2023-09-25 | 2023-09-21 | 4.194 | 1,718,826 | -4,232 | 0.03% | 7,208,680 |
| 2023-09-22 | 2023-09-20 | 4.147 | 1,723,058 | +8,464 | 0.03% | 7,145,004 |
| 2023-09-21 | 2023-09-19 | 4.170 | 1,714,594 | -1,693 | 0.03% | 7,150,419 |
| 2023-09-20 | 2023-09-18 | 4.147 | 1,716,287 | +2,540 | 0.03% | 7,116,927 |
| 2023-09-19 | 2023-09-15 | 4.241 | 1,713,747 | -9,311 | 0.03% | 7,268,364 |
| 2023-09-18 | 2023-09-14 | 4.253 | 1,723,058 | -5,925 | 0.03% | 7,328,210 |
| 2023-09-14 | 2023-09-12 | 4.312 | 1,728,983 | +846 | 0.03% | 7,455,539 |
| 2023-09-11 | 2023-09-06 | 4.324 | 1,728,137 | -1,693 | 0.03% | 7,472,308 |
| 2023-08-30 | 2023-08-28 | 4.348 | 1,729,830 | -4,232 | 0.03% | 7,520,500 |
| 2023-08-24 | 2023-08-22 | 4.241 | 1,734,062 | +19,468 | 0.03% | 7,354,524 |
| 2023-08-22 | 2023-08-18 | 4.348 | 1,714,594 | +3,386 | 0.03% | 7,454,261 |
| 2023-08-21 | 2023-08-17 | 4.418 | 1,711,208 | +847 | 0.03% | 7,560,837 |
| 2023-08-18 | 2023-08-16 | 4.655 | 1,710,361 | +4,232 | 0.03% | 7,961,724 |
| 2023-08-17 | 2023-08-15 | 4.643 | 1,706,129 | +43,408 | 0.03% | 7,921,342 |
| 2023-08-16 | 2023-08-14 | 4.667 | 1,662,721 | +43,721 | 0.03% | 7,760,116 |
| 2023-08-15 | 2023-08-11 | 4.679 | 1,619,000 | +12,374 | 0.03% | 7,575,691 |
| 2023-08-14 | 2023-08-10 | 4.691 | 1,606,626 | +31,347 | 0.03% | 7,537,266 |
| 2023-08-11 | 2023-08-09 | 4.728 | 1,575,279 | +9,899 | 0.02% | 7,447,495 |
| 2023-08-10 | 2023-08-08 | 4.703 | 1,565,380 | +11,549 | 0.02% | 7,362,743 |
| 2023-08-08 | 2023-08-04 | 4.752 | 1,553,831 | +6,599 | 0.02% | 7,383,767 |
| 2023-08-07 | 2023-08-03 | 4.837 | 1,547,232 | -825 | 0.02% | 7,483,701 |
| 2023-08-04 | 2023-08-02 | 4.813 | 1,548,057 | -1,649 | 0.02% | 7,450,159 |
| 2023-08-01 | 2023-07-28 | 4.861 | 1,549,706 | +1,649 | 0.02% | 7,533,240 |
| 2023-07-31 | 2023-07-27 | 4.885 | 1,548,057 | +24,748 | 0.02% | 7,562,756 |
| 2023-07-27 | 2023-07-25 | 4.885 | 1,523,309 | -1,650 | 0.02% | 7,441,854 |
| 2023-07-19 | 2023-07-14 | 4.897 | 1,524,959 | +1,650 | 0.02% | 7,468,401 |
| 2023-07-18 | 2023-07-13 | 4.873 | 1,523,309 | +1,650 | 0.02% | 7,423,388 |
| 2023-07-10 | 2023-07-06 | 4.800 | 1,521,659 | +2,475 | 0.02% | 7,304,671 |
| 2023-07-07 | 2023-07-05 | 4.813 | 1,519,184 | +825 | 0.02% | 7,311,206 |
| 2023-07-05 | 2023-07-03 | 4.946 | 1,518,359 | -3,300 | 0.02% | 7,509,703 |
| 2023-07-04 | 2023-06-30 | 4.922 | 1,521,659 | +2,475 | 0.02% | 7,489,132 |
| 2023-06-28 | 2023-06-26 | 4.716 | 1,519,184 | -7,425 | 0.02% | 7,163,876 |
| 2023-06-19 | 2023-06-15 | 4.558 | 1,526,609 | +16,499 | 0.02% | 6,958,310 |
| 2023-06-16 | 2023-06-14 | 4.582 | 1,510,110 | -13,199 | 0.02% | 6,919,720 |
| 2023-06-14 | 2023-06-12 | 4.619 | 1,523,309 | +7,424 | 0.02% | 7,035,599 |
| 2023-06-12 | 2023-06-08 | 4.619 | 1,515,885 | +14,024 | 0.02% | 7,001,311 |
| 2023-06-08 | 2023-06-06 | 4.655 | 1,501,861 | +3,300 | 0.02% | 6,991,157 |
| 2023-06-06 | 2023-06-02 | 4.522 | 1,498,561 | -38,772 | 0.02% | 6,775,968 |
| 2023-06-05 | 2023-06-01 | 5.185 | 1,537,333 | +27,223 | 0.02% | 7,970,325 |
| 2023-06-02 | 2023-05-31 | 5.224 | 1,510,110 | +110,629 | 0.02% | 7,888,349 |
| 2023-06-01 | 2023-05-30 | 5.250 | 1,399,481 | +16,081 | 0.02% | 7,347,010 |
| 2023-05-31 | 2023-05-29 | 5.224 | 1,383,400 | +7,810 | 0.02% | 7,226,455 |
| 2023-05-30 | 2023-05-25 | 5.211 | 1,375,590 | +3,523 | 0.02% | 7,167,694 |
| 2023-05-29 | 2023-05-24 | 5.302 | 1,372,067 | -766 | 0.02% | 7,274,764 |
| 2023-05-24 | 2023-05-22 | 5.328 | 1,372,833 | -139 | 0.02% | 7,314,682 |
| 2023-05-19 | 2023-05-17 | 5.328 | 1,372,972 | -10,720 | 0.02% | 7,315,422 |
| 2023-05-11 | 2023-05-09 | 5.393 | 1,383,692 | +33,693 | 0.02% | 7,462,890 |
| 2023-05-10 | 2023-05-08 | 5.420 | 1,349,999 | +765 | 0.02% | 7,316,428 |
| 2023-05-09 | 2023-05-05 | 5.393 | 1,349,234 | -1,531 | 0.02% | 7,277,042 |
| 2023-05-03 | 2023-04-28 | 5.341 | 1,350,765 | -6,892 | 0.02% | 7,214,740 |
| 2023-04-28 | 2023-04-26 | 5.263 | 1,357,657 | +1,532 | 0.02% | 7,145,172 |
| 2023-04-27 | 2023-04-25 | 5.289 | 1,356,125 | +2,297 | 0.02% | 7,172,529 |
| 2023-04-25 | 2023-04-21 | 5.263 | 1,353,828 | +16,081 | 0.02% | 7,125,020 |
| 2023-04-20 | 2023-04-18 | 5.302 | 1,337,747 | +3,828 | 0.02% | 7,092,798 |
| 2023-04-17 | 2023-04-13 | 5.315 | 1,333,919 | -5,360 | 0.02% | 7,089,921 |
| 2023-04-14 | 2023-04-12 | 5.276 | 1,339,279 | -7,657 | 0.02% | 7,065,941 |
| 2023-04-13 | 2023-04-11 | 5.250 | 1,346,936 | +3,063 | 0.02% | 7,071,158 |
| 2023-04-12 | 2023-04-06 | 5.224 | 1,343,873 | -766 | 0.02% | 7,019,978 |
| 2023-04-06 | 2023-04-03 | 5.224 | 1,344,639 | -6,126 | 0.02% | 7,023,980 |
| 2023-04-04 | 2023-03-31 | 5.119 | 1,350,765 | +766 | 0.02% | 6,914,860 |
| 2023-04-03 | 2023-03-30 | 5.106 | 1,349,999 | +5,360 | 0.02% | 6,893,309 |
| 2023-03-30 | 2023-03-28 | 5.106 | 1,344,639 | +15,315 | 0.02% | 6,865,940 |
| 2023-03-29 | 2023-03-27 | 5.080 | 1,329,324 | -7,658 | 0.02% | 6,753,019 |
| 2023-03-27 | 2023-03-23 | 5.158 | 1,336,982 | +766 | 0.02% | 6,896,682 |
| 2023-03-24 | 2023-03-22 | 5.106 | 1,336,216 | -766 | 0.02% | 6,822,931 |
| 2023-03-23 | 2023-03-21 | 5.093 | 1,336,982 | +766 | 0.02% | 6,809,382 |
| 2023-03-22 | 2023-03-20 | 5.106 | 1,336,216 | +13,018 | 0.02% | 6,822,931 |
| 2023-03-14 | 2023-03-10 | 5.080 | 1,323,198 | +7,657 | 0.02% | 6,721,899 |
| 2023-03-13 | 2023-03-09 | 5.171 | 1,315,541 | +4,595 | 0.02% | 6,803,261 |
| 2023-03-10 | 2023-03-08 | 5.237 | 1,310,946 | +2,297 | 0.02% | 6,865,098 |
| 2023-03-09 | 2023-03-07 | 5.211 | 1,308,649 | +766 | 0.02% | 6,818,889 |
| 2023-03-07 | 2023-03-03 | 5.171 | 1,307,883 | +765 | 0.02% | 6,763,658 |
| 2023-03-06 | 2023-03-02 | 5.158 | 1,307,118 | +28,333 | 0.02% | 6,742,632 |
| 2023-03-03 | 2023-03-01 | 5.158 | 1,278,785 | +1,531 | 0.02% | 6,596,479 |
| 2023-03-02 | 2023-02-28 | 5.093 | 1,277,254 | +1,532 | 0.02% | 6,505,182 |
| 2023-02-21 | 2023-02-17 | 5.054 | 1,275,722 | +1,531 | 0.02% | 6,447,399 |
| 2023-02-17 | 2023-02-15 | 5.028 | 1,274,191 | -6,126 | 0.02% | 6,406,382 |
| 2023-02-15 | 2023-02-13 | 5.132 | 1,280,317 | +766 | 0.02% | 6,570,942 |
| 2023-02-03 | 2023-02-01 | 5.119 | 1,279,551 | -3,829 | 0.02% | 6,550,300 |
| 2023-02-02 | 2023-01-31 | 5.028 | 1,283,380 | +3,829 | 0.02% | 6,452,582 |
| 2023-02-01 | 2023-01-30 | 5.067 | 1,279,551 | +23,738 | 0.02% | 6,483,461 |
| 2023-01-26 | 2023-01-19 | 4.949 | 1,255,813 | -766 | 0.02% | 6,215,581 |
| 2023-01-19 | 2023-01-17 | 4.845 | 1,256,579 | +2,297 | 0.02% | 6,088,093 |
| 2023-01-18 | 2023-01-16 | 4.936 | 1,254,282 | -2,297 | 0.02% | 6,191,624 |
| 2023-01-17 | 2023-01-13 | 4.871 | 1,256,579 | +1,532 | 0.02% | 6,120,913 |
| 2023-01-16 | 2023-01-12 | 4.832 | 1,255,047 | -7,658 | 0.02% | 6,064,280 |
| 2023-01-09 | 2023-01-05 | 4.714 | 1,262,705 | +766 | 0.02% | 5,952,874 |
| 2023-01-06 | 2023-01-04 | 4.806 | 1,261,939 | -4,594 | 0.02% | 6,064,622 |
| 2023-01-05 | 2023-01-03 | 4.714 | 1,266,533 | -10,721 | 0.02% | 5,970,920 |
| 2023-01-04 | 2022-12-30 | 4.597 | 1,277,254 | -153 | 0.02% | 5,871,344 |
| 2022-12-29 | 2022-12-23 | 4.584 | 1,277,407 | +766 | 0.02% | 5,855,365 |
| 2022-12-21 | 2022-12-19 | 4.492 | 1,276,641 | +3,063 | 0.02% | 5,735,150 |
| 2022-12-19 | 2022-12-15 | 4.584 | 1,273,578 | +7,657 | 0.02% | 5,837,814 |
| 2022-12-12 | 2022-12-08 | 4.584 | 1,265,921 | -766 | 0.02% | 5,802,715 |
| 2022-12-08 | 2022-12-06 | 4.597 | 1,266,687 | +1,532 | 0.02% | 5,822,769 |
| 2022-12-05 | 2022-12-01 | 4.453 | 1,265,155 | +6,892 | 0.02% | 5,633,985 |
| 2022-11-29 | 2022-11-25 | 4.479 | 1,258,263 | -7,658 | 0.02% | 5,636,157 |
| 2022-11-21 | 2022-11-17 | 4.283 | 1,265,921 | +766 | 0.02% | 5,422,481 |
| 2022-11-16 | 2022-11-14 | 4.205 | 1,265,155 | +31,395 | 0.02% | 5,320,068 |
| 2022-11-15 | 2022-11-11 | 4.218 | 1,233,760 | -26,035 | 0.02% | 5,204,161 |
| 2022-11-11 | 2022-11-09 | 4.088 | 1,259,795 | +6,126 | 0.02% | 5,149,461 |
| 2022-11-10 | 2022-11-08 | 4.074 | 1,253,669 | +15,315 | 0.02% | 5,108,049 |
| 2022-11-09 | 2022-11-07 | 4.114 | 1,238,354 | -5,360 | 0.02% | 5,094,164 |
| 2022-11-07 | 2022-11-03 | 3.944 | 1,243,714 | +3,063 | 0.02% | 4,905,068 |
| 2022-11-04 | 2022-11-02 | 4.088 | 1,240,651 | -28,333 | 0.02% | 5,071,209 |
| 2022-11-03 | 2022-11-01 | 4.009 | 1,268,984 | -6,126 | 0.02% | 5,087,590 |
| 2022-11-02 | 2022-10-31 | 3.918 | 1,275,110 | -181,166 | 0.02% | 4,995,586 |
| 2022-11-01 | 2022-10-28 | 4.114 | 1,456,276 | +42,882 | 0.02% | 5,990,620 |
| 2022-10-31 | 2022-10-27 | 4.231 | 1,413,394 | -5,360 | 0.02% | 5,980,339 |
| 2022-10-28 | 2022-10-26 | 4.205 | 1,418,754 | -35,990 | 0.02% | 5,965,963 |
| 2022-10-27 | 2022-10-25 | 4.153 | 1,454,744 | -16,847 | 0.02% | 6,041,312 |
| 2022-10-26 | 2022-10-24 | 4.179 | 1,471,591 | +12,252 | 0.02% | 6,149,710 |
| 2022-10-25 | 2022-10-21 | 4.349 | 1,459,339 | -5,360 | 0.02% | 6,346,262 |
| 2022-10-24 | 2022-10-20 | 4.310 | 1,464,699 | -29,098 | 0.02% | 6,312,187 |
| 2022-10-20 | 2022-10-18 | 4.401 | 1,493,797 | -766 | 0.03% | 6,574,141 |
| 2022-10-18 | 2022-10-14 | 4.310 | 1,494,563 | -3,829 | 0.03% | 6,440,888 |
| 2022-10-17 | 2022-10-13 | 4.349 | 1,498,392 | -19,143 | 0.03% | 6,516,092 |
| 2022-10-14 | 2022-10-12 | 4.375 | 1,517,535 | +9,189 | 0.03% | 6,638,976 |
| 2022-10-13 | 2022-10-11 | 4.427 | 1,508,346 | -3,063 | 0.03% | 6,677,567 |
| 2022-10-12 | 2022-10-10 | 4.466 | 1,511,409 | +34,458 | 0.03% | 6,750,340 |
| 2022-10-07 | 2022-10-05 | 4.741 | 1,476,951 | -62,791 | 0.02% | 7,001,487 |
| 2022-10-06 | 2022-10-03 | 4.610 | 1,539,742 | -90 | 0.03% | 7,098,069 |
| 2022-10-05 | 2022-09-30 | 4.636 | 1,539,832 | +30,630 | 0.03% | 7,138,702 |
| 2022-10-03 | 2022-09-29 | 4.688 | 1,509,202 | +22,972 | 0.03% | 7,075,536 |
| 2022-09-30 | 2022-09-28 | 4.727 | 1,486,230 | +6,126 | 0.03% | 7,026,065 |
| 2022-09-29 | 2022-09-27 | 4.832 | 1,480,104 | +17,612 | 0.02% | 7,151,737 |
| 2022-09-28 | 2022-09-26 | 4.871 | 1,462,492 | +1,531 | 0.02% | 7,123,934 |
| 2022-09-26 | 2022-09-22 | 4.963 | 1,460,961 | +2,298 | 0.02% | 7,250,030 |
| 2022-09-23 | 2022-09-21 | 4.963 | 1,458,663 | +6,126 | 0.02% | 7,238,626 |
| 2022-09-15 | 2022-09-13 | 5.132 | 1,452,537 | -7,658 | 0.02% | 7,454,823 |
| 2022-09-14 | 2022-09-09 | 5.041 | 1,460,195 | -622 | 0.02% | 7,360,642 |
| 2022-09-08 | 2022-09-06 | 5.067 | 1,460,817 | +38,287 | 0.02% | 7,401,932 |
| 2022-09-06 | 2022-09-02 | 5.106 | 1,422,530 | -2,297 | 0.02% | 7,263,664 |
| 2022-09-05 | 2022-09-01 | 5.041 | 1,424,827 | -766 | 0.02% | 7,182,357 |
| 2022-09-02 | 2022-08-31 | 5.132 | 1,425,593 | -1,531 | 0.02% | 7,316,538 |
| 2022-09-01 | 2022-08-30 | 5.158 | 1,427,124 | -15,315 | 0.02% | 7,361,670 |
| 2022-08-31 | 2022-08-29 | 5.158 | 1,442,439 | -766 | 0.02% | 7,440,671 |
| 2022-08-30 | 2022-08-26 | 5.185 | 1,443,205 | +30,630 | 0.02% | 7,482,317 |
| 2022-08-29 | 2022-08-25 | 5.237 | 1,412,575 | +766 | 0.02% | 7,397,304 |
| 2022-08-25 | 2022-08-23 | 5.495 | 1,411,809 | +32,919 | 0.02% | 7,758,571 |
| 2022-08-24 | 2022-08-22 | 5.509 | 1,378,890 | +1,496 | 0.02% | 7,596,102 |
| 2022-08-22 | 2022-08-18 | 5.495 | 1,377,394 | +3,739 | 0.02% | 7,569,444 |
| 2022-08-18 | 2022-08-16 | 5.549 | 1,373,655 | +748 | 0.02% | 7,622,365 |
| 2022-08-16 | 2022-08-12 | 5.602 | 1,372,907 | +3,740 | 0.02% | 7,691,643 |
| 2022-08-10 | 2022-08-08 | 5.576 | 1,369,167 | -6,731 | 0.02% | 7,634,075 |
| 2022-08-09 | 2022-08-05 | 5.562 | 1,375,898 | -8,975 | 0.02% | 7,653,208 |
| 2022-08-04 | 2022-08-02 | 5.482 | 1,384,873 | +1,496 | 0.02% | 7,592,027 |
| 2022-08-03 | 2022-08-01 | 5.562 | 1,383,377 | -8,975 | 0.02% | 7,694,809 |
| 2022-08-02 | 2022-07-29 | 5.616 | 1,392,352 | -9,722 | 0.02% | 7,819,199 |
| 2022-08-01 | 2022-07-28 | 5.643 | 1,402,074 | +17,949 | 0.02% | 7,911,291 |
| 2022-07-27 | 2022-07-25 | 5.669 | 1,384,125 | -7,479 | 0.02% | 7,847,027 |
| 2022-07-25 | 2022-07-21 | 5.750 | 1,391,604 | -14,958 | 0.02% | 8,001,070 |
| 2022-07-22 | 2022-07-20 | 5.709 | 1,406,562 | -14,957 | 0.02% | 8,030,650 |
| 2022-07-20 | 2022-07-18 | 5.696 | 1,421,519 | +1,495 | 0.02% | 8,097,039 |
| 2022-07-19 | 2022-07-15 | 5.616 | 1,420,024 | +14,958 | 0.02% | 7,974,600 |
| 2022-07-14 | 2022-07-12 | 5.736 | 1,405,066 | +1,496 | 0.02% | 8,059,683 |
| 2022-07-13 | 2022-07-11 | 5.643 | 1,403,570 | +748 | 0.02% | 7,919,732 |
| 2022-07-06 | 2022-07-04 | 5.589 | 1,402,822 | -7,479 | 0.02% | 7,840,483 |
| 2022-07-04 | 2022-06-29 | 5.576 | 1,410,301 | +5,235 | 0.02% | 7,863,426 |
| 2022-06-27 | 2022-06-23 | 5.522 | 1,405,066 | +2,244 | 0.02% | 7,759,089 |
| 2022-06-23 | 2022-06-21 | 5.509 | 1,402,822 | -8,227 | 0.02% | 7,727,940 |
| 2022-06-22 | 2022-06-20 | 5.536 | 1,411,049 | +5,983 | 0.02% | 7,810,996 |
| 2022-06-21 | 2022-06-17 | 5.469 | 1,405,066 | -18,697 | 0.02% | 7,683,940 |
| 2022-06-20 | 2022-06-16 | 5.536 | 1,423,763 | +25,428 | 0.02% | 7,881,375 |
| 2022-06-17 | 2022-06-15 | 5.629 | 1,398,335 | -14,958 | 0.02% | 7,871,496 |
| 2022-06-16 | 2022-06-14 | 5.589 | 1,413,293 | +1,496 | 0.02% | 7,899,006 |
| 2022-06-15 | 2022-06-13 | 5.602 | 1,411,797 | +748 | 0.02% | 7,909,522 |
| 2022-06-08 | 2022-06-06 | 5.709 | 1,411,049 | +1,496 | 0.02% | 8,056,268 |
| 2022-06-07 | 2022-06-02 | 5.763 | 1,409,553 | -880 | 0.02% | 8,123,116 |
| 2022-05-26 | 2022-05-24 | 5.696 | 1,410,433 | -6,731 | 0.02% | 8,033,893 |
| 2022-05-19 | 2022-05-17 | 5.683 | 1,417,164 | +2,992 | 0.02% | 8,053,284 |
| 2022-05-18 | 2022-05-16 | 6.914 | 1,414,172 | -5,235 | 0.02% | 9,777,297 |
| 2022-05-17 | 2022-05-13 | 6.777 | 1,419,407 | +152,129 | 0.02% | 9,618,950 |
| 2022-05-13 | 2022-05-11 | 6.807 | 1,267,278 | +5,910 | 0.02% | 8,626,610 |
| 2022-05-10 | 2022-05-05 | 6.883 | 1,261,368 | +27,580 | 0.02% | 8,682,424 |
| 2022-05-05 | 2022-05-03 | 6.853 | 1,233,788 | +3,940 | 0.02% | 8,455,003 |
| 2022-05-04 | 2022-04-29 | 6.807 | 1,229,848 | +5,253 | 0.02% | 8,371,816 |
| 2022-04-28 | 2022-04-26 | 6.838 | 1,224,595 | -657 | 0.02% | 8,373,356 |
| 2022-04-27 | 2022-04-25 | 6.822 | 1,225,252 | +14,447 | 0.02% | 8,359,189 |
| 2022-04-22 | 2022-04-20 | 6.868 | 1,210,805 | -6,567 | 0.02% | 8,315,942 |
| 2022-04-13 | 2022-04-11 | 6.792 | 1,217,372 | +2,627 | 0.02% | 8,268,351 |
| 2022-04-12 | 2022-04-08 | 6.822 | 1,214,745 | -4,597 | 0.02% | 8,287,506 |
| 2022-04-11 | 2022-04-07 | 6.822 | 1,219,342 | -131 | 0.02% | 8,318,869 |
| 2022-04-08 | 2022-04-06 | 6.762 | 1,219,473 | -172,701 | 0.02% | 8,245,479 |
| 2022-03-30 | 2022-03-28 | 6.777 | 1,392,174 | -13,133 | 0.03% | 9,434,399 |
| 2022-03-28 | 2022-03-24 | 6.762 | 1,405,307 | -6,567 | 0.03% | 9,501,997 |
| 2022-03-22 | 2022-03-18 | 6.624 | 1,411,874 | +1,970 | 0.03% | 9,352,892 |
| 2022-03-21 | 2022-03-17 | 6.624 | 1,409,904 | +8,537 | 0.03% | 9,339,842 |
| 2022-03-18 | 2022-03-16 | 6.487 | 1,401,367 | -9,194 | 0.03% | 9,091,221 |
| 2022-03-17 | 2022-03-15 | 6.289 | 1,410,561 | -7,223 | 0.03% | 8,871,614 |
| 2022-03-16 | 2022-03-14 | 6.442 | 1,417,784 | +2,627 | 0.03% | 9,132,952 |
| 2022-03-14 | 2022-03-10 | 6.640 | 1,415,157 | -13,133 | 0.03% | 9,396,191 |
| 2022-03-09 | 2022-03-07 | 6.564 | 1,428,290 | -657 | 0.03% | 9,374,636 |
| 2022-03-08 | 2022-03-04 | 6.609 | 1,428,947 | -9,889 | 0.03% | 9,444,230 |
| 2022-03-07 | 2022-03-03 | 6.670 | 1,438,836 | -3,283 | 0.03% | 9,597,235 |
| 2022-03-04 | 2022-03-02 | 6.655 | 1,442,119 | -657 | 0.03% | 9,597,172 |
| 2022-03-01 | 2022-02-25 | 6.640 | 1,442,776 | -10,506 | 0.03% | 9,579,572 |
| 2022-02-28 | 2022-02-24 | 6.274 | 1,453,282 | +6,566 | 0.03% | 9,118,173 |
| 2022-02-23 | 2022-02-21 | 6.442 | 1,446,716 | -13,133 | 0.03% | 9,319,323 |
| 2022-02-16 | 2022-02-14 | 6.366 | 1,459,849 | +13,133 | 0.03% | 9,292,765 |
| 2022-02-15 | 2022-02-11 | 6.442 | 1,446,716 | -15,759 | 0.03% | 9,319,323 |
| 2022-02-14 | 2022-02-10 | 6.442 | 1,462,475 | -46,623 | 0.03% | 9,420,838 |
| 2022-02-11 | 2022-02-09 | 6.366 | 1,509,098 | -1,313 | 0.03% | 9,606,263 |
| 2022-02-10 | 2022-02-08 | 6.289 | 1,510,411 | +3,283 | 0.03% | 9,499,613 |
| 2022-02-07 | 2022-01-31 | 6.244 | 1,507,128 | -5,910 | 0.03% | 9,410,110 |
| 2022-01-28 | 2022-01-26 | 6.289 | 1,513,038 | -24,953 | 0.03% | 9,516,135 |
| 2022-01-27 | 2022-01-25 | 6.229 | 1,537,991 | -2,627 | 0.03% | 9,579,389 |
| 2022-01-26 | 2022-01-24 | 6.274 | 1,540,618 | -118,198 | 0.03% | 9,666,136 |
| 2022-01-25 | 2022-01-21 | 6.183 | 1,658,816 | -3,283 | 0.03% | 10,256,164 |
| 2022-01-24 | 2022-01-20 | 6.152 | 1,662,099 | -6,567 | 0.03% | 10,225,840 |
| 2022-01-14 | 2022-01-12 | 6.122 | 1,668,666 | -5,910 | 0.03% | 10,215,419 |
| 2022-01-13 | 2022-01-11 | 6.107 | 1,674,576 | -11,820 | 0.03% | 10,226,098 |
| 2022-01-11 | 2022-01-07 | 6.122 | 1,686,396 | -5,910 | 0.03% | 10,323,961 |
| 2022-01-06 | 2022-01-04 | 6.137 | 1,692,306 | +13,134 | 0.03% | 10,385,913 |
| 2022-01-04 | 2021-12-31 | 6.015 | 1,679,172 | -11,164 | 0.03% | 10,100,736 |
| 2022-01-03 | 2021-12-29 | 6.061 | 1,690,336 | +11,164 | 0.03% | 10,245,115 |
| 2021-12-30 | 2021-12-28 | 6.015 | 1,679,172 | -13,134 | 0.03% | 10,100,736 |
| 2021-12-29 | 2021-12-24 | 6.000 | 1,692,306 | -41,369 | 0.03% | 10,153,969 |
| 2021-12-28 | 2021-12-22 | 5.954 | 1,733,675 | +13,133 | 0.03% | 10,322,982 |
| 2021-12-23 | 2021-12-21 | 5.924 | 1,720,542 | +68,293 | 0.03% | 10,192,380 |
| 2021-12-22 | 2021-12-20 | 5.970 | 1,652,249 | +34,802 | 0.03% | 9,863,301 |
| 2021-12-21 | 2021-12-17 | 5.970 | 1,617,447 | +26,267 | 0.03% | 9,655,546 |
| 2021-12-20 | 2021-12-16 | 5.985 | 1,591,180 | +23,639 | 0.03% | 9,522,974 |
| 2021-12-17 | 2021-12-15 | 6.000 | 1,567,541 | +17,730 | 0.03% | 9,405,369 |
| 2021-12-16 | 2021-12-14 | 6.015 | 1,549,811 | +7,880 | 0.03% | 9,322,589 |
| 2021-12-15 | 2021-12-13 | 6.031 | 1,541,931 | +5,253 | 0.03% | 9,298,670 |
| 2021-12-13 | 2021-12-09 | 6.076 | 1,536,678 | +6,567 | 0.03% | 9,337,196 |
| 2021-12-09 | 2021-12-07 | 6.031 | 1,530,111 | +19,700 | 0.03% | 9,227,389 |
| 2021-12-08 | 2021-12-06 | 6.031 | 1,510,411 | +2,626 | 0.03% | 9,108,588 |
| 2021-12-07 | 2021-12-03 | 6.061 | 1,507,785 | -3,940 | 0.03% | 9,138,675 |
| 2021-12-06 | 2021-12-02 | 6.031 | 1,511,725 | +9,850 | 0.03% | 9,116,512 |
| 2021-12-02 | 2021-11-30 | 6.000 | 1,501,875 | +4,597 | 0.03% | 9,011,368 |
| 2021-12-01 | 2021-11-29 | 6.076 | 1,497,278 | +21,670 | 0.03% | 9,097,793 |
| 2021-11-30 | 2021-11-26 | 6.091 | 1,475,608 | +3,283 | 0.03% | 8,988,593 |
| 2021-11-24 | 2021-11-22 | 6.137 | 1,472,325 | +2,626 | 0.03% | 9,035,859 |
| 2021-11-23 | 2021-11-19 | 6.168 | 1,469,699 | -6,566 | 0.03% | 9,064,506 |
| 2021-11-18 | 2021-11-16 | 6.229 | 1,476,265 | +1,313 | 0.03% | 9,194,929 |
| 2021-11-16 | 2021-11-12 | 6.137 | 1,474,952 | -9,850 | 0.03% | 9,051,982 |
| 2021-11-15 | 2021-11-11 | 6.137 | 1,484,802 | -1,970 | 0.03% | 9,112,432 |
| 2021-11-12 | 2021-11-10 | 6.137 | 1,486,772 | -23,639 | 0.03% | 9,124,522 |
| 2021-11-11 | 2021-11-09 | 6.107 | 1,510,411 | -920 | 0.03% | 9,223,595 |
| 2021-11-08 | 2021-11-04 | 6.122 | 1,511,331 | -3,940 | 0.03% | 9,252,229 |
| 2021-11-05 | 2021-11-03 | 6.122 | 1,515,271 | -2,626 | 0.03% | 9,276,349 |
| 2021-11-04 | 2021-11-02 | 6.122 | 1,517,897 | +3,940 | 0.03% | 9,292,425 |
| 2021-11-03 | 2021-11-01 | 6.137 | 1,513,957 | +19,699 | 0.03% | 9,291,361 |
| 2021-11-02 | 2021-10-29 | 6.107 | 1,494,258 | +1,314 | 0.03% | 9,124,954 |
| 2021-10-29 | 2021-10-27 | 6.091 | 1,492,944 | +37,429 | 0.03% | 9,094,194 |
| 2021-10-27 | 2021-10-25 | 6.137 | 1,455,515 | +24,297 | 0.03% | 8,932,694 |
| 2021-10-26 | 2021-10-22 | 6.107 | 1,431,218 | +17,073 | 0.03% | 8,739,989 |
| 2021-10-25 | 2021-10-21 | 6.107 | 1,414,145 | +79,455 | 0.03% | 8,635,730 |
| 2021-10-22 | 2021-10-20 | 6.107 | 1,334,690 | +70,000 | 0.03% | 8,150,524 |
| 2021-10-21 | 2021-10-19 | 6.122 | 1,264,690 | +13,133 | 0.02% | 7,742,315 |
| 2021-10-20 | 2021-10-18 | 6.076 | 1,251,557 | +13,133 | 0.02% | 7,604,738 |
| 2021-10-19 | 2021-10-15 | 6.107 | 1,238,424 | +28,237 | 0.02% | 7,562,658 |
| 2021-10-15 | 2021-10-11 | 6.122 | 1,210,187 | -19,700 | 0.02% | 7,408,653 |
| 2021-10-12 | 2021-10-08 | 6.122 | 1,229,887 | +3,283 | 0.02% | 7,529,255 |
| 2021-10-11 | 2021-10-07 | 6.076 | 1,226,604 | -19,699 | 0.02% | 7,453,118 |
| 2021-10-08 | 2021-10-06 | 6.061 | 1,246,303 | +1,313 | 0.02% | 7,553,834 |
| 2021-10-07 | 2021-10-05 | 6.046 | 1,244,990 | +6,489 | 0.02% | 7,526,916 |
| 2021-10-06 | 2021-10-04 | 6.107 | 1,238,501 | +34,146 | 0.02% | 7,563,128 |
| 2021-10-04 | 2021-09-29 | 6.031 | 1,204,355 | +26,266 | 0.02% | 7,262,906 |
| 2021-09-29 | 2021-09-27 | 6.076 | 1,178,089 | +5,910 | 0.02% | 7,158,330 |
| 2021-09-24 | 2021-09-21 | 6.015 | 1,172,179 | +6,567 | 0.02% | 7,051,017 |
| 2021-09-23 | 2021-09-20 | 6.031 | 1,165,612 | +15,103 | 0.02% | 7,029,265 |
| 2021-09-20 | 2021-09-16 | 6.107 | 1,150,509 | -64,352 | 0.02% | 7,025,789 |
| 2021-09-16 | 2021-09-14 | 6.213 | 1,214,861 | +1,313 | 0.02% | 7,548,271 |
| 2021-09-15 | 2021-09-13 | 6.259 | 1,213,548 | +3,126 | 0.02% | 7,595,555 |
| 2021-09-14 | 2021-09-10 | 6.259 | 1,210,422 | +6,566 | 0.02% | 7,575,989 |
| 2021-09-13 | 2021-09-09 | 6.244 | 1,203,856 | +4,597 | 0.02% | 7,516,560 |
| 2021-09-10 | 2021-09-08 | 6.289 | 1,199,259 | -5,253 | 0.02% | 7,542,647 |
| 2021-09-09 | 2021-09-07 | 6.305 | 1,204,512 | -3,940 | 0.02% | 7,594,028 |
| 2021-09-08 | 2021-09-06 | 6.274 | 1,208,452 | -6,567 | 0.02% | 7,582,062 |
| 2021-09-07 | 2021-09-03 | 6.229 | 1,215,019 | +1,970 | 0.02% | 7,567,756 |
| 2021-09-06 | 2021-09-02 | 6.244 | 1,213,049 | +1,313 | 0.02% | 7,573,959 |
| 2021-09-03 | 2021-09-01 | 6.229 | 1,211,736 | +1,314 | 0.02% | 7,547,308 |
| 2021-09-01 | 2021-08-30 | 6.168 | 1,210,422 | -2,627 | 0.02% | 7,465,391 |
| 2021-08-26 | 2021-08-24 | 6.137 | 1,213,049 | -2,627 | 0.02% | 7,444,647 |
| 2021-08-25 | 2021-08-23 | 6.183 | 1,215,676 | -3,283 | 0.02% | 7,516,309 |
| 2021-08-23 | 2021-08-19 | 6.198 | 1,218,959 | +3,283 | 0.02% | 7,555,170 |
| 2021-08-20 | 2021-08-18 | 6.435 | 1,215,676 | +1,970 | 0.02% | 7,823,201 |
| 2021-08-19 | 2021-08-17 | 6.435 | 1,213,706 | +50,611 | 0.02% | 7,810,523 |
| 2021-08-18 | 2021-08-16 | 6.466 | 1,163,095 | -6,418 | 0.02% | 7,521,074 |
| 2021-08-17 | 2021-08-13 | 6.451 | 1,169,513 | +7,060 | 0.02% | 7,544,353 |
| 2021-08-16 | 2021-08-12 | 6.435 | 1,162,453 | -6,418 | 0.02% | 7,480,696 |
| 2021-08-13 | 2021-08-11 | 6.451 | 1,168,871 | -8,985 | 0.02% | 7,540,211 |
| 2021-08-12 | 2021-08-10 | 6.466 | 1,177,856 | -3,209 | 0.02% | 7,616,525 |
| 2021-08-11 | 2021-08-09 | 6.498 | 1,181,065 | +1,926 | 0.02% | 7,674,082 |
| 2021-08-10 | 2021-08-06 | 6.544 | 1,179,139 | +12,193 | 0.02% | 7,716,687 |
| 2021-08-09 | 2021-08-05 | 6.513 | 1,166,946 | -4,492 | 0.02% | 7,600,526 |
| 2021-08-06 | 2021-08-04 | 6.513 | 1,171,438 | -1,284 | 0.02% | 7,629,783 |
| 2021-08-04 | 2021-08-02 | 6.482 | 1,172,722 | +5,135 | 0.02% | 7,601,599 |
| 2021-08-03 | 2021-07-30 | 6.342 | 1,167,587 | -4,493 | 0.02% | 7,404,577 |
| 2021-08-02 | 2021-07-29 | 6.451 | 1,172,080 | -1,283 | 0.02% | 7,560,912 |
| 2021-07-30 | 2021-07-28 | 6.373 | 1,173,363 | +9,626 | 0.02% | 7,477,773 |
| 2021-07-29 | 2021-07-27 | 6.435 | 1,163,737 | -28,238 | 0.02% | 7,488,959 |
| 2021-07-28 | 2021-07-26 | 6.544 | 1,191,975 | +10,910 | 0.02% | 7,800,690 |
| 2021-07-27 | 2021-07-23 | 6.435 | 1,181,065 | +5,134 | 0.02% | 7,600,470 |
| 2021-07-22 | 2021-07-20 | 6.357 | 1,175,931 | -1,283 | 0.02% | 7,475,816 |
| 2021-07-19 | 2021-07-15 | 6.311 | 1,177,214 | +7,701 | 0.02% | 7,428,943 |
| 2021-07-09 | 2021-07-07 | 6.373 | 1,169,513 | +7,060 | 0.02% | 7,453,237 |
| 2021-07-06 | 2021-07-02 | 6.373 | 1,162,453 | +9,626 | 0.02% | 7,408,244 |
| 2021-07-02 | 2021-06-29 | 6.373 | 1,152,827 | +5,776 | 0.02% | 7,346,898 |
| 2021-06-30 | 2021-06-28 | 6.404 | 1,147,051 | -1,925 | 0.02% | 7,345,834 |
| 2021-06-29 | 2021-06-25 | 6.420 | 1,148,976 | +12,194 | 0.02% | 7,376,065 |
| 2021-06-28 | 2021-06-24 | 6.389 | 1,136,782 | +2,567 | 0.02% | 7,262,358 |
| 2021-06-25 | 2021-06-23 | 6.404 | 1,134,215 | +5,776 | 0.02% | 7,263,631 |
| 2021-06-24 | 2021-06-22 | 6.373 | 1,128,439 | -6,418 | 0.02% | 7,191,475 |
| 2021-06-23 | 2021-06-21 | 6.357 | 1,134,857 | +10,910 | 0.02% | 7,214,693 |
| 2021-06-22 | 2021-06-18 | 6.342 | 1,123,947 | +3,209 | 0.02% | 7,127,822 |
| 2021-06-21 | 2021-06-17 | 6.389 | 1,120,738 | +6,418 | 0.02% | 7,159,860 |
| 2021-06-17 | 2021-06-15 | 6.466 | 1,114,320 | +4,492 | 0.02% | 7,205,674 |
| 2021-06-16 | 2021-06-11 | 6.482 | 1,109,828 | +7,702 | 0.02% | 7,193,920 |
| 2021-06-15 | 2021-06-10 | 6.466 | 1,102,126 | +64,177 | 0.02% | 7,126,822 |
| 2021-06-11 | 2021-06-09 | 6.451 | 1,037,949 | +1,284 | 0.02% | 6,695,653 |
| 2021-06-10 | 2021-06-08 | 6.513 | 1,036,665 | -23,746 | 0.02% | 6,751,982 |
| 2021-06-09 | 2021-06-07 | 6.544 | 1,060,411 | +23,746 | 0.02% | 6,939,690 |
| 2021-06-08 | 2021-06-04 | 6.482 | 1,036,665 | -3,851 | 0.02% | 6,719,676 |
| 2021-06-07 | 2021-06-03 | 6.513 | 1,040,516 | +19,895 | 0.02% | 6,777,065 |
| 2021-06-03 | 2021-06-01 | 6.576 | 1,020,621 | -3,850 | 0.02% | 6,711,097 |
| 2021-06-02 | 2021-05-31 | 6.591 | 1,024,471 | +38,506 | 0.02% | 6,752,376 |
| 2021-05-31 | 2021-05-27 | 6.653 | 985,965 | +51,342 | 0.02% | 6,560,032 |
| 2021-05-28 | 2021-05-26 | 6.576 | 934,623 | -33,372 | 0.02% | 6,145,617 |
| 2021-05-27 | 2021-05-25 | 6.653 | 967,995 | +38,506 | 0.02% | 6,440,470 |
| 2021-05-24 | 2021-05-20 | 6.809 | 929,489 | +3,209 | 0.02% | 6,329,105 |
| 2021-05-21 | 2021-05-18 | 6.825 | 926,280 | -25,029 | 0.02% | 6,321,687 |
| 2021-05-20 | 2021-05-17 | 6.716 | 951,309 | -1,925 | 0.02% | 6,388,744 |
| 2021-05-17 | 2021-05-13 | 6.825 | 953,234 | +3,209 | 0.02% | 6,505,643 |
| 2021-05-14 | 2021-05-12 | 6.872 | 950,025 | +25,671 | 0.02% | 6,528,151 |
| 2021-05-13 | 2021-05-11 | 6.825 | 924,354 | -8,985 | 0.02% | 6,308,542 |
| 2021-05-12 | 2021-05-10 | 7.623 | 933,339 | +59,685 | 0.02% | 7,114,422 |
| 2021-05-11 | 2021-05-07 | 7.541 | 873,654 | +61,514 | 0.02% | 6,587,863 |
| 2021-05-04 | 2021-04-30 | 7.377 | 812,140 | -4,880 | 0.02% | 5,990,881 |
| 2021-04-30 | 2021-04-28 | 7.409 | 817,020 | +18,301 | 0.02% | 6,053,665 |
| 2021-04-29 | 2021-04-27 | 7.508 | 798,719 | -12,201 | 0.02% | 5,996,623 |
| 2021-04-26 | 2021-04-22 | 7.491 | 810,920 | +610 | 0.02% | 6,074,933 |
| 2021-04-23 | 2021-04-21 | 7.508 | 810,310 | +18,301 | 0.02% | 6,083,646 |
| 2021-04-21 | 2021-04-19 | 7.508 | 792,009 | +128,107 | 0.02% | 5,946,246 |
| 2021-04-19 | 2021-04-15 | 7.393 | 663,902 | +1,830 | 0.01% | 4,908,263 |
| 2021-04-15 | 2021-04-13 | 7.311 | 662,072 | +6,100 | 0.01% | 4,840,468 |
| 2021-04-14 | 2021-04-12 | 7.360 | 655,972 | +76,254 | 0.01% | 4,828,129 |
| 2021-04-13 | 2021-04-09 | 7.344 | 579,718 | -6,100 | 0.01% | 4,257,377 |
| 2021-04-12 | 2021-04-08 | 7.246 | 585,818 | -5,490 | 0.01% | 4,244,556 |
| 2021-04-09 | 2021-04-07 | 7.229 | 591,308 | +610 | 0.01% | 4,274,641 |
| 2021-04-08 | 2021-04-01 | 7.229 | 590,698 | +4,270 | 0.01% | 4,270,231 |
| 2021-04-07 | 2021-03-31 | 7.180 | 586,428 | +3,660 | 0.01% | 4,210,523 |
| 2021-04-01 | 2021-03-30 | 7.344 | 582,768 | +610 | 0.01% | 4,279,775 |
| 2021-03-30 | 2021-03-26 | 7.213 | 582,158 | -18,301 | 0.01% | 4,198,951 |
| 2021-03-29 | 2021-03-25 | 7.098 | 600,459 | +15,861 | 0.01% | 4,262,050 |
| 2021-03-26 | 2021-03-24 | 7.164 | 584,598 | +12,811 | 0.01% | 4,187,801 |
| 2021-03-24 | 2021-03-22 | 7.246 | 571,787 | +7,320 | 0.01% | 4,142,894 |
| 2021-03-18 | 2021-03-16 | 7.246 | 564,467 | +7,930 | 0.01% | 4,089,857 |
| 2021-03-17 | 2021-03-15 | 7.262 | 556,537 | +7,931 | 0.01% | 4,041,523 |
| 2021-03-15 | 2021-03-11 | 7.295 | 548,606 | +610 | 0.01% | 4,001,915 |
| 2021-03-11 | 2021-03-09 | 7.278 | 547,996 | -6,100 | 0.01% | 3,988,482 |
| 2021-03-09 | 2021-03-05 | 7.327 | 554,096 | +1,830 | 0.01% | 4,060,129 |
| 2021-03-04 | 2021-03-02 | 7.360 | 552,266 | +6,100 | 0.01% | 4,064,826 |
| 2021-03-01 | 2021-02-25 | 7.475 | 546,166 | +10,370 | 0.01% | 4,082,599 |
| 2021-02-26 | 2021-02-24 | 7.377 | 535,796 | -3,050 | 0.01% | 3,952,385 |
| 2021-02-25 | 2021-02-23 | 7.459 | 538,846 | +115 | 0.01% | 4,019,049 |
| 2021-02-22 | 2021-02-18 | 7.459 | 538,731 | +2,440 | 0.01% | 4,018,191 |
| 2021-02-17 | 2021-02-11 | 7.508 | 536,291 | -42,702 | 0.01% | 4,026,366 |
| 2021-02-10 | 2021-02-08 | 7.164 | 578,993 | +1,830 | 0.01% | 4,147,649 |
| 2021-02-09 | 2021-02-05 | 7.246 | 577,163 | +3,660 | 0.01% | 4,181,846 |
| 2021-02-05 | 2021-02-03 | 7.311 | 573,503 | +4,270 | 0.01% | 4,192,932 |
| 2021-02-04 | 2021-02-02 | 7.360 | 569,233 | +2,319 | 0.01% | 4,189,707 |
| 2021-02-03 | 2021-02-01 | 7.409 | 566,914 | -16,471 | 0.01% | 4,200,518 |
| 2021-02-02 | 2021-01-29 | 7.082 | 583,385 | +12,200 | 0.01% | 4,131,296 |
| 2021-01-29 | 2021-01-27 | 7.213 | 571,185 | -12,200 | 0.01% | 4,119,806 |
| 2021-01-28 | 2021-01-26 | 7.065 | 583,385 | +10,980 | 0.01% | 4,121,732 |
| 2021-01-27 | 2021-01-25 | 7.131 | 572,405 | +1,220 | 0.01% | 4,081,689 |
| 2021-01-26 | 2021-01-22 | 7.180 | 571,185 | +9,761 | 0.01% | 4,101,079 |
| 2021-01-25 | 2021-01-21 | 7.147 | 561,424 | +16,471 | 0.01% | 4,012,589 |
| 2021-01-22 | 2021-01-20 | 7.262 | 544,953 | +1,220 | 0.01% | 3,957,401 |
| 2021-01-21 | 2021-01-19 | 7.262 | 543,733 | +610 | 0.01% | 3,948,541 |
| 2021-01-19 | 2021-01-15 | 7.278 | 543,123 | +3,660 | 0.01% | 3,953,015 |
| 2021-01-14 | 2021-01-12 | 7.442 | 539,463 | -12,811 | 0.01% | 4,014,808 |
| 2021-01-13 | 2021-01-11 | 7.327 | 552,274 | +9,761 | 0.01% | 4,046,778 |
| 2021-01-12 | 2021-01-08 | 7.377 | 542,513 | -9,761 | 0.01% | 4,001,934 |
| 2021-01-11 | 2021-01-07 | 7.459 | 552,274 | +30,891 | 0.01% | 4,119,204 |
| 2021-01-06 | 2021-01-04 | 7.541 | 521,383 | +6,100 | 0.01% | 3,931,533 |
| 2021-01-04 | 2020-12-29 | 7.639 | 515,283 | +2,441 | 0.01% | 3,936,217 |
| 2020-12-30 | 2020-12-28 | 7.623 | 512,842 | +6,100 | 0.01% | 3,909,163 |
| 2020-12-29 | 2020-12-24 | 7.688 | 506,742 | +610 | 0.01% | 3,895,893 |
| 2020-12-16 | 2020-12-14 | 7.901 | 506,132 | -3,050 | 0.01% | 3,999,062 |
| 2020-12-11 | 2020-12-09 | 7.852 | 509,182 | -2,993 | 0.01% | 3,998,120 |
| 2020-12-10 | 2020-12-08 | 7.803 | 512,175 | -323 | 0.01% | 3,996,434 |
| 2020-12-09 | 2020-12-07 | 7.770 | 512,498 | -610 | 0.01% | 3,982,152 |
| 2020-12-04 | 2020-12-02 | 7.786 | 513,108 | -12,201 | 0.01% | 3,995,302 |
| 2020-11-30 | 2020-11-26 | 7.754 | 525,309 | +12,201 | 0.01% | 4,073,083 |
| 2020-11-27 | 2020-11-25 | 7.770 | 513,108 | -12,201 | 0.01% | 3,986,891 |
| 2020-11-25 | 2020-11-23 | 7.705 | 525,309 | +5,490 | 0.01% | 4,047,249 |
| 2020-11-24 | 2020-11-20 | 7.803 | 519,819 | -10,980 | 0.01% | 4,056,079 |
| 2020-11-19 | 2020-11-17 | 7.770 | 530,799 | +610 | 0.01% | 4,124,352 |
| 2020-11-18 | 2020-11-16 | 7.786 | 530,189 | -3,661 | 0.01% | 4,128,303 |
| 2020-11-17 | 2020-11-13 | 7.786 | 533,850 | +1,831 | 0.01% | 4,156,809 |
| 2020-11-16 | 2020-11-12 | 7.868 | 532,019 | -1,831 | 0.01% | 4,186,158 |
| 2020-11-13 | 2020-11-11 | 7.934 | 533,850 | -2,210 | 0.01% | 4,235,570 |
| 2020-11-12 | 2020-11-10 | 7.737 | 536,060 | -381 | 0.01% | 4,147,655 |
| 2020-11-06 | 2020-11-04 | 7.721 | 536,441 | -531 | 0.01% | 4,141,810 |
| 2020-11-03 | 2020-10-30 | 7.639 | 536,972 | +6,100 | 0.01% | 4,101,898 |
| 2020-11-02 | 2020-10-29 | 7.868 | 530,872 | +5,490 | 0.01% | 4,177,133 |
| 2020-10-29 | 2020-10-27 | 7.950 | 525,382 | +99,076 | 0.01% | 4,176,997 |
| 2020-10-28 | 2020-10-23 | 7.950 | 426,306 | +610 | 0.01% | 3,389,303 |
| 2020-10-27 | 2020-10-22 | 7.950 | 425,696 | +4,881 | 0.01% | 3,384,454 |
| 2020-10-23 | 2020-10-21 | 8.098 | 420,815 | -610 | 0.01% | 3,407,732 |
| 2020-10-22 | 2020-10-20 | 8.245 | 421,425 | -1,221 | 0.01% | 3,474,846 |
| 2020-10-20 | 2020-10-16 | 8.147 | 422,646 | -7,320 | 0.01% | 3,443,344 |
| 2020-10-19 | 2020-10-15 | 7.786 | 429,966 | +20,131 | 0.01% | 3,347,919 |
| 2020-10-16 | 2020-10-14 | 7.950 | 409,835 | -4,270 | 0.01% | 3,258,352 |
| 2020-10-15 | 2020-10-12 | 7.688 | 414,105 | -27,606 | 0.01% | 3,183,689 |
| 2020-10-14 | 2020-10-09 | 7.541 | 441,711 | +610 | 0.01% | 3,330,760 |
| 2020-10-12 | 2020-10-08 | 7.541 | 441,101 | +18,911 | 0.01% | 3,326,160 |
| 2020-10-09 | 2020-10-07 | 7.541 | 422,190 | +3,050 | 0.01% | 3,183,560 |
| 2020-10-08 | 2020-10-06 | 7.573 | 419,140 | +1,220 | 0.01% | 3,174,303 |
| 2020-10-05 | 2020-09-29 | 7.508 | 417,920 | -2,440 | 0.01% | 3,137,660 |
| 2020-09-30 | 2020-09-28 | 7.557 | 420,360 | +610 | 0.01% | 3,176,652 |
| 2020-09-29 | 2020-09-25 | 7.639 | 419,750 | -92,266 | 0.01% | 3,206,446 |
| 2020-09-28 | 2020-09-24 | 7.606 | 512,016 | +1,830 | 0.01% | 3,894,474 |
| 2020-09-25 | 2020-09-23 | 7.803 | 510,186 | +5,491 | 0.01% | 3,980,914 |
| 2020-09-24 | 2020-09-22 | 7.852 | 504,695 | -4,881 | 0.01% | 3,962,888 |
| 2020-09-23 | 2020-09-21 | 7.770 | 509,576 | -6,100 | 0.01% | 3,959,447 |
| 2020-09-22 | 2020-09-18 | 7.721 | 515,676 | -3,660 | 0.01% | 3,981,485 |
| 2020-09-21 | 2020-09-17 | 7.705 | 519,336 | +1,830 | 0.01% | 4,001,230 |
| 2020-09-18 | 2020-09-16 | 7.786 | 517,506 | +10,980 | 0.01% | 4,029,547 |
| 2020-09-17 | 2020-09-15 | 8.032 | 506,526 | +6,101 | 0.01% | 4,068,601 |
| 2020-09-14 | 2020-09-10 | 7.950 | 500,425 | -14,031 | 0.01% | 3,978,579 |
| 2020-09-09 | 2020-09-07 | 7.426 | 514,456 | -11,591 | 0.01% | 3,820,267 |
| 2020-09-08 | 2020-09-04 | 7.409 | 526,047 | -12,200 | 0.01% | 3,897,716 |
| 2020-09-07 | 2020-09-03 | 7.491 | 538,247 | +22,571 | 0.01% | 4,032,228 |
| 2020-09-03 | 2020-09-01 | 8.457 | 515,676 | +36,788 | 0.01% | 4,361,084 |
| 2020-08-27 | 2020-08-25 | 8.579 | 478,888 | -10,918 | 0.01% | 4,108,300 |
| 2020-08-26 | 2020-08-24 | 8.492 | 489,806 | -8,276 | 0.01% | 4,159,348 |
| 2020-08-25 | 2020-08-21 | 8.509 | 498,082 | -8,620 | 0.01% | 4,238,293 |
| 2020-08-21 | 2020-08-19 | 8.527 | 506,702 | -574 | 0.01% | 4,320,460 |
| 2020-08-19 | 2020-08-17 | 8.509 | 507,276 | +6,896 | 0.01% | 4,316,527 |
| 2020-08-18 | 2020-08-14 | 8.561 | 500,380 | -1,150 | 0.01% | 4,283,969 |
| 2020-08-17 | 2020-08-13 | 8.509 | 501,530 | -37,928 | 0.01% | 4,267,633 |
| 2020-08-14 | 2020-08-12 | 8.422 | 539,458 | +15,516 | 0.01% | 4,543,435 |
| 2020-08-13 | 2020-08-11 | 8.457 | 523,942 | +12,068 | 0.01% | 4,430,990 |
| 2020-08-12 | 2020-08-10 | 8.648 | 511,874 | +22,987 | 0.01% | 4,426,911 |
| 2020-08-11 | 2020-08-07 | 8.527 | 488,887 | -2,299 | 0.01% | 4,168,558 |
| 2020-08-10 | 2020-08-06 | 7.813 | 491,186 | +5,172 | 0.01% | 3,837,723 |
| 2020-08-07 | 2020-08-05 | 7.796 | 486,014 | +14,367 | 0.01% | 3,788,856 |
| 2020-08-06 | 2020-08-04 | 7.657 | 471,647 | +9,195 | 0.01% | 3,611,196 |
| 2020-07-30 | 2020-07-28 | 7.674 | 462,452 | +575 | 0.01% | 3,548,841 |
| 2020-07-23 | 2020-07-21 | 7.744 | 461,877 | -10,344 | 0.01% | 3,576,578 |
| 2020-07-22 | 2020-07-20 | 7.587 | 472,221 | +8,620 | 0.01% | 3,582,722 |
| 2020-07-21 | 2020-07-17 | 7.674 | 463,601 | -11,494 | 0.01% | 3,557,659 |
| 2020-07-15 | 2020-07-13 | 7.674 | 475,095 | -13,792 | 0.01% | 3,645,863 |
| 2020-07-14 | 2020-07-10 | 7.639 | 488,887 | +460 | 0.01% | 3,734,688 |
| 2020-07-13 | 2020-07-09 | 7.604 | 488,427 | +11,493 | 0.01% | 3,714,175 |
| 2020-07-10 | 2020-07-08 | 7.691 | 476,934 | +2,299 | 0.01% | 3,668,275 |
| 2020-07-09 | 2020-07-07 | 7.709 | 474,635 | +575 | 0.01% | 3,658,852 |
| 2020-07-07 | 2020-07-03 | 7.744 | 474,060 | -5,747 | 0.01% | 3,670,918 |
| 2020-07-06 | 2020-07-02 | 7.726 | 479,807 | +5,747 | 0.01% | 3,707,071 |
| 2020-07-03 | 2020-06-30 | 7.691 | 474,060 | +8,620 | 0.01% | 3,646,170 |
| 2020-07-02 | 2020-06-29 | 7.691 | 465,440 | +574 | 0.01% | 3,579,870 |
| 2020-06-30 | 2020-06-26 | 7.726 | 464,866 | +575 | 0.01% | 3,591,634 |
| 2020-06-23 | 2020-06-19 | 7.744 | 464,291 | -460 | 0.01% | 3,595,271 |
| 2020-06-12 | 2020-06-10 | 7.761 | 464,751 | +2,874 | 0.01% | 3,606,920 |
| 2020-06-11 | 2020-06-09 | 7.831 | 461,877 | -12,068 | 0.01% | 3,616,764 |
| 2020-06-10 | 2020-06-08 | 7.761 | 473,945 | -5,747 | 0.01% | 3,678,274 |
| 2020-06-04 | 2020-06-02 | 7.622 | 479,692 | +460 | 0.01% | 3,656,099 |
| 2020-06-02 | 2020-05-29 | 7.396 | 479,232 | +5,746 | 0.01% | 3,544,182 |
| 2020-06-01 | 2020-05-28 | 7.378 | 473,486 | +5,747 | 0.01% | 3,493,448 |
| 2020-05-28 | 2020-05-26 | 7.448 | 467,739 | +5,172 | 0.01% | 3,483,603 |
| 2020-05-27 | 2020-05-25 | 7.396 | 462,567 | +16,665 | 0.01% | 3,420,935 |
| 2020-05-26 | 2020-05-22 | 7.361 | 445,902 | +14,367 | 0.01% | 3,282,170 |
| 2020-05-25 | 2020-05-21 | 7.639 | 431,535 | +10,344 | 0.01% | 3,296,567 |
| 2020-05-19 | 2020-05-15 | 7.709 | 421,191 | -115 | 0.01% | 3,246,864 |
| 2020-05-13 | 2020-05-11 | 8.721 | 421,306 | +11,494 | 0.01% | 3,674,175 |
| 2020-05-12 | 2020-05-08 | 8.703 | 409,812 | +12,103 | 0.01% | 3,566,444 |
| 2020-05-07 | 2020-05-05 | 8.593 | 397,709 | -5,470 | 0.01% | 3,417,489 |
| 2020-05-06 | 2020-05-04 | 8.593 | 403,179 | +9,845 | 0.01% | 3,464,492 |
| 2020-05-05 | 2020-04-29 | 8.684 | 393,334 | +2,735 | 0.01% | 3,415,851 |
| 2020-04-29 | 2020-04-27 | 8.593 | 390,599 | -3,282 | 0.01% | 3,356,393 |
| 2020-04-28 | 2020-04-24 | 8.502 | 393,881 | -5,469 | 0.01% | 3,348,589 |
| 2020-04-22 | 2020-04-20 | 8.575 | 399,350 | -5,470 | 0.01% | 3,424,289 |
| 2020-04-17 | 2020-04-15 | 8.374 | 404,820 | -13,127 | 0.01% | 3,389,778 |
| 2020-04-16 | 2020-04-14 | 8.447 | 417,947 | -6,563 | 0.01% | 3,530,263 |
| 2020-04-15 | 2020-04-09 | 8.282 | 424,510 | -4,376 | 0.01% | 3,515,847 |
| 2020-04-14 | 2020-04-08 | 8.282 | 428,886 | -9,845 | 0.01% | 3,552,090 |
| 2020-04-09 | 2020-04-07 | 8.246 | 438,731 | +1,093 | 0.01% | 3,617,585 |
| 2020-04-07 | 2020-04-03 | 8.044 | 437,638 | -546 | 0.01% | 3,520,558 |
| 2020-04-06 | 2020-04-02 | 7.825 | 438,184 | +1,093 | 0.01% | 3,428,816 |
| 2020-04-01 | 2020-03-30 | 7.642 | 437,091 | +5,470 | 0.01% | 3,340,350 |
| 2020-03-31 | 2020-03-27 | 7.734 | 431,621 | +3,282 | 0.01% | 3,338,003 |
| 2020-03-26 | 2020-03-24 | 7.405 | 428,339 | +14,768 | 0.01% | 3,171,659 |
| 2020-03-25 | 2020-03-23 | 7.167 | 413,571 | -12,580 | 0.01% | 2,964,012 |
| 2020-03-24 | 2020-03-20 | 7.350 | 426,151 | +8,751 | 0.01% | 3,132,084 |
| 2020-03-23 | 2020-03-19 | 7.313 | 417,400 | +1,094 | 0.01% | 3,052,504 |
| 2020-03-20 | 2020-03-18 | 7.825 | 416,306 | -2,188 | 0.01% | 3,257,619 |
| 2020-03-18 | 2020-03-16 | 8.044 | 418,494 | +547 | 0.01% | 3,366,555 |
| 2020-03-17 | 2020-03-13 | 8.246 | 417,947 | +19,144 | 0.01% | 3,446,209 |
| 2020-03-16 | 2020-03-12 | 8.355 | 398,803 | +18,596 | 0.01% | 3,332,103 |
| 2020-03-13 | 2020-03-11 | 8.520 | 380,207 | -7,657 | 0.01% | 3,239,290 |
| 2020-03-11 | 2020-03-09 | 8.502 | 387,864 | +1,641 | 0.01% | 3,297,435 |
| 2020-03-04 | 2020-03-02 | 8.538 | 386,223 | +2,735 | 0.01% | 3,297,607 |
| 2020-03-03 | 2020-02-28 | 8.575 | 383,488 | +2,734 | 0.01% | 3,288,277 |
| 2020-03-02 | 2020-02-27 | 8.739 | 380,754 | +2,735 | 0.01% | 3,327,486 |
| 2020-02-25 | 2020-02-21 | 8.812 | 378,019 | +7,658 | 0.01% | 3,331,229 |
| 2020-02-19 | 2020-02-17 | 8.739 | 370,361 | -547 | 0.01% | 3,236,659 |
| 2020-02-17 | 2020-02-13 | 8.776 | 370,908 | -27,348 | 0.01% | 3,255,002 |
| 2020-02-14 | 2020-02-12 | 8.757 | 398,256 | -2,188 | 0.01% | 3,487,721 |
| 2020-02-11 | 2020-02-07 | 8.648 | 400,444 | -1,641 | 0.01% | 3,462,954 |
| 2020-02-10 | 2020-02-06 | 8.556 | 402,085 | -7,658 | 0.01% | 3,440,389 |
| 2020-02-05 | 2020-02-03 | 8.392 | 409,743 | +1,094 | 0.01% | 3,438,492 |
| 2020-02-04 | 2020-01-31 | 8.392 | 408,649 | +10,940 | 0.01% | 3,429,312 |
| 2020-01-31 | 2020-01-29 | 8.447 | 397,709 | +2,187 | 0.01% | 3,359,319 |
| 2020-01-30 | 2020-01-24 | 8.630 | 395,522 | +13,128 | 0.01% | 3,413,159 |
| 2020-01-29 | 2020-01-22 | 8.684 | 382,394 | -6,017 | 0.01% | 3,320,844 |
| 2020-01-23 | 2020-01-21 | 8.630 | 388,411 | +2,735 | 0.01% | 3,351,794 |
| 2020-01-17 | 2020-01-15 | 8.684 | 385,676 | +2,735 | 0.01% | 3,349,346 |
| 2020-01-03 | 2019-12-31 | 8.428 | 382,941 | -438 | 0.01% | 3,227,577 |
| 2020-01-02 | 2019-12-27 | 8.630 | 383,379 | -547 | 0.01% | 3,308,371 |
| 2019-12-30 | 2019-12-24 | 8.611 | 383,926 | +7,657 | 0.01% | 3,306,072 |
| 2019-12-23 | 2019-12-19 | 8.520 | 376,269 | -1,640 | 0.01% | 3,205,739 |
| 2019-12-06 | 2019-12-04 | 8.502 | 377,909 | -1,641 | 0.01% | 3,212,802 |
| 2019-11-27 | 2019-11-25 | 8.520 | 379,550 | -547 | 0.01% | 3,233,693 |
| 2019-11-11 | 2019-11-07 | 8.648 | 380,097 | -11,486 | 0.01% | 3,286,998 |
| 2019-11-06 | 2019-11-04 | 8.538 | 391,583 | -33,365 | 0.01% | 3,343,371 |
| 2019-11-05 | 2019-11-01 | 8.483 | 424,948 | -1,094 | 0.01% | 3,604,936 |
| 2019-11-04 | 2019-10-31 | 8.520 | 426,042 | -27,348 | 0.01% | 3,629,796 |
| 2019-11-01 | 2019-10-30 | 8.428 | 453,390 | +1,641 | 0.01% | 3,821,349 |
| 2019-10-30 | 2019-10-28 | 8.483 | 451,749 | -547 | 0.01% | 3,832,296 |
| 2019-10-29 | 2019-10-25 | 8.502 | 452,296 | -8,751 | 0.01% | 3,845,205 |
| 2019-10-25 | 2019-10-23 | 8.392 | 461,047 | -16,409 | 0.01% | 3,869,027 |
| 2019-10-24 | 2019-10-22 | 8.355 | 477,456 | -38,288 | 0.01% | 3,989,270 |
| 2019-10-15 | 2019-10-11 | 8.209 | 515,744 | -1,093 | 0.01% | 4,233,742 |
| 2019-10-14 | 2019-10-10 | 8.136 | 516,837 | -1,641 | 0.01% | 4,204,917 |
| 2019-10-08 | 2019-10-03 | 8.044 | 518,478 | -10,940 | 0.01% | 4,170,872 |
| 2019-09-18 | 2019-09-16 | 8.063 | 529,418 | +1,641 | 0.01% | 4,268,557 |
| 2019-09-17 | 2019-09-13 | 8.081 | 527,777 | -112 | 0.01% | 4,264,976 |
| 2019-09-12 | 2019-09-10 | 8.008 | 527,889 | -1,641 | 0.01% | 4,227,276 |
| 2019-09-09 | 2019-09-05 | 7.788 | 529,530 | +10,939 | 0.01% | 4,124,241 |
| 2019-09-04 | 2019-09-02 | 7.825 | 518,591 | +21,878 | 0.01% | 4,058,005 |
| 2019-08-27 | 2019-08-23 | 8.292 | 496,713 | +10,435 | 0.01% | 4,118,629 |
| 2019-08-22 | 2019-08-20 | 8.254 | 486,278 | +2,677 | 0.01% | 4,013,942 |
| 2019-08-15 | 2019-08-13 | 7.974 | 483,601 | -2,677 | 0.01% | 3,856,375 |
| 2019-08-14 | 2019-08-12 | 8.198 | 486,278 | +1,606 | 0.01% | 3,986,698 |
| 2019-08-12 | 2019-08-08 | 8.198 | 484,672 | +6,961 | 0.01% | 3,973,531 |
| 2019-08-08 | 2019-08-06 | 8.142 | 477,711 | +4,284 | 0.01% | 3,889,698 |
| 2019-07-31 | 2019-07-29 | 8.460 | 473,427 | +11,245 | 0.01% | 4,005,119 |
| 2019-07-29 | 2019-07-25 | 8.516 | 462,182 | +3,748 | 0.01% | 3,935,882 |
| 2019-07-26 | 2019-07-24 | 8.516 | 458,434 | +27,845 | 0.01% | 3,903,964 |
| 2019-07-25 | 2019-07-23 | 8.553 | 430,589 | +29,451 | 0.01% | 3,682,923 |
| 2019-07-24 | 2019-07-22 | 8.535 | 401,138 | +35,876 | 0.01% | 3,423,530 |
| 2019-07-22 | 2019-07-18 | 8.553 | 365,262 | +16,064 | 0.01% | 3,124,166 |
| 2019-07-19 | 2019-07-17 | 8.591 | 349,198 | +13,387 | 0.01% | 2,999,810 |
| 2019-07-18 | 2019-07-16 | 8.535 | 335,811 | +2,677 | 0.01% | 2,865,994 |
| 2019-07-17 | 2019-07-15 | 8.497 | 333,134 | +536 | 0.01% | 2,830,705 |
| 2019-07-10 | 2019-07-08 | 8.479 | 332,598 | +535 | 0.01% | 2,819,939 |
| 2019-07-08 | 2019-07-04 | 8.441 | 332,063 | -42,837 | 0.01% | 2,803,000 |
| 2019-07-05 | 2019-07-03 | 8.441 | 374,900 | +48,192 | 0.01% | 3,164,594 |
| 2019-07-04 | 2019-07-02 | 8.422 | 326,708 | +536 | 0.01% | 2,751,696 |
| 2019-06-19 | 2019-06-17 | 8.441 | 326,172 | +535 | 0.01% | 2,753,273 |
| 2019-06-18 | 2019-06-14 | 8.516 | 325,637 | +536 | 0.01% | 2,773,082 |
| 2019-06-05 | 2019-06-03 | 8.329 | 325,101 | -26,774 | 0.01% | 2,707,805 |
| 2019-05-16 | 2019-05-14 | 8.535 | 351,875 | +11,245 | 0.01% | 3,003,093 |
| 2019-05-15 | 2019-05-10 | 9.364 | 340,630 | -3,748 | 0.01% | 3,189,719 |
| 2019-05-14 | 2019-05-09 | 9.266 | 344,378 | +16,087 | 0.01% | 3,191,084 |
| 2019-05-10 | 2019-05-08 | 9.227 | 328,291 | +5,105 | 0.01% | 3,029,155 |
| 2019-05-07 | 2019-05-03 | 9.325 | 323,186 | +21,439 | 0.01% | 3,013,708 |
| 2019-05-03 | 2019-04-30 | 9.266 | 301,747 | +511 | 0.01% | 2,796,055 |
| 2019-04-29 | 2019-04-25 | 9.305 | 301,236 | -4,595 | 0.01% | 2,803,123 |
| 2019-04-25 | 2019-04-23 | 9.325 | 305,831 | -510 | 0.01% | 2,851,872 |
| 2019-04-18 | 2019-04-16 | 9.266 | 306,341 | +408 | 0.01% | 2,838,624 |
| 2019-04-17 | 2019-04-15 | 9.305 | 305,933 | +28,586 | 0.01% | 2,846,830 |
| 2019-04-16 | 2019-04-12 | 9.364 | 277,347 | +3,573 | 0.01% | 2,597,126 |
| 2019-04-11 | 2019-04-09 | 9.266 | 273,774 | +5,615 | 0.01% | 2,536,851 |
| 2019-04-10 | 2019-04-08 | 9.286 | 268,159 | +2,042 | 0.01% | 2,490,075 |
| 2019-04-08 | 2019-04-03 | 9.521 | 266,117 | +2,042 | 0.01% | 2,533,673 |
| 2019-04-01 | 2019-03-28 | 9.580 | 264,075 | -511 | 0.01% | 2,529,751 |
| 2019-03-28 | 2019-03-26 | 9.462 | 264,586 | -5,104 | 0.01% | 2,503,546 |
| 2019-03-21 | 2019-03-19 | 9.266 | 269,690 | +3,573 | 0.01% | 2,499,008 |
| 2019-03-08 | 2019-03-06 | 9.168 | 266,117 | +1,021 | 0.01% | 2,439,833 |
| 2019-03-07 | 2019-03-05 | 9.227 | 265,096 | +3,573 | 0.01% | 2,446,052 |
| 2019-02-28 | 2019-02-26 | 9.207 | 261,523 | +2,552 | 0.01% | 2,407,961 |
| 2019-02-27 | 2019-02-25 | 9.227 | 258,971 | -1,021 | 0.01% | 2,389,537 |
| 2019-02-25 | 2019-02-21 | 9.286 | 259,992 | +1,021 | 0.01% | 2,414,237 |
| 2019-02-18 | 2019-02-14 | 9.266 | 258,971 | +10,209 | 0.01% | 2,399,683 |
| 2019-02-11 | 2019-02-04 | 9.110 | 248,762 | +1,021 | 0.01% | 2,266,098 |
| 2019-02-08 | 2019-01-31 | 9.149 | 247,741 | -2,552 | 0.01% | 2,266,504 |
| 2019-01-24 | 2019-01-22 | 9.207 | 250,293 | -204 | 0.01% | 2,304,561 |
| 2019-01-15 | 2019-01-11 | 9.188 | 250,497 | -1,531 | 0.01% | 2,301,532 |
| 2019-01-11 | 2019-01-09 | 9.168 | 252,028 | -15,314 | 0.01% | 2,310,661 |
| 2019-01-10 | 2019-01-08 | 9.070 | 267,342 | -4,594 | 0.01% | 2,424,878 |
| 2019-01-08 | 2019-01-04 | 8.835 | 271,936 | -12,762 | 0.01% | 2,402,619 |
| 2019-01-04 | 2019-01-02 | 8.855 | 284,698 | +511 | 0.01% | 2,520,952 |
| 2019-01-03 | 2018-12-31 | 8.835 | 284,187 | -102 | 0.01% | 2,510,859 |
| 2019-01-02 | 2018-12-27 | 8.894 | 284,289 | +510 | 0.01% | 2,528,469 |
| 2018-12-28 | 2018-12-24 | 9.031 | 283,779 | -15,314 | 0.01% | 2,562,848 |
| 2018-12-27 | 2018-12-20 | 9.051 | 299,093 | -30,627 | 0.01% | 2,707,010 |
| 2018-12-17 | 2018-12-13 | 9.110 | 329,720 | -11,230 | 0.01% | 3,003,585 |
| 2018-12-10 | 2018-12-06 | 9.051 | 340,950 | +6,636 | 0.01% | 3,085,846 |
| 2018-12-07 | 2018-12-05 | 8.855 | 334,314 | -510 | 0.01% | 2,960,293 |
| 2018-12-03 | 2018-11-29 | 8.874 | 334,824 | -12,762 | 0.01% | 2,971,368 |
| 2018-11-30 | 2018-11-28 | 8.659 | 347,586 | +2,552 | 0.01% | 3,009,721 |
| 2018-11-23 | 2018-11-21 | 8.443 | 345,034 | -204 | 0.01% | 2,913,270 |
| 2018-11-12 | 2018-11-08 | 8.483 | 345,238 | +345,238 | 0.01% | 2,928,520 |
| 2007-06-26 | 2007-06-22 | 28.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy