History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 118,440 | +0 | 0.00% | 657,342 |
| 2025-10-13 | 2025-10-09 | 5.450 | 118,440 | +0 | 0.00% | 645,498 |
| 2025-10-10 | 2025-10-08 | 5.440 | 118,440 | +0 | 0.00% | 644,314 |
| 2025-10-09 | 2025-10-06 | 5.410 | 118,440 | +0 | 0.00% | 640,760 |
| 2025-10-08 | 2025-10-03 | 5.410 | 118,440 | +0 | 0.00% | 640,760 |
| 2025-10-06 | 2025-10-02 | 5.380 | 118,440 | +0 | 0.00% | 637,207 |
| 2025-10-03 | 2025-09-30 | 5.330 | 118,440 | +0 | 0.00% | 631,285 |
| 2025-10-02 | 2025-09-29 | 5.270 | 118,440 | +0 | 0.00% | 624,179 |
| 2025-09-30 | 2025-09-26 | 5.200 | 118,440 | +0 | 0.00% | 615,888 |
| 2025-09-29 | 2025-09-25 | 5.230 | 118,440 | +0 | 0.00% | 619,441 |
| 2025-09-26 | 2025-09-24 | 5.310 | 118,440 | +0 | 0.00% | 628,916 |
| 2025-09-25 | 2025-09-23 | 5.280 | 118,440 | +0 | 0.00% | 625,363 |
| 2025-09-24 | 2025-09-22 | 5.300 | 118,440 | +0 | 0.00% | 627,732 |
| 2025-09-23 | 2025-09-19 | 5.310 | 118,440 | +0 | 0.00% | 628,916 |
| 2025-09-22 | 2025-09-18 | 5.340 | 118,440 | +0 | 0.00% | 632,470 |
| 2025-09-19 | 2025-09-17 | 5.390 | 118,440 | +0 | 0.00% | 638,392 |
| 2025-09-18 | 2025-09-16 | 5.400 | 118,440 | +0 | 0.00% | 639,576 |
| 2025-09-17 | 2025-09-15 | 5.330 | 118,440 | +0 | 0.00% | 631,285 |
| 2025-09-16 | 2025-09-12 | 5.400 | 118,440 | +0 | 0.00% | 639,576 |
| 2025-09-15 | 2025-09-11 | 5.400 | 118,440 | +0 | 0.00% | 639,576 |
| 2025-09-12 | 2025-09-10 | 5.300 | 118,440 | +0 | 0.00% | 627,732 |
| 2025-09-11 | 2025-09-09 | 5.220 | 118,440 | +0 | 0.00% | 618,257 |
| 2025-09-10 | 2025-09-08 | 5.230 | 118,440 | +0 | 0.00% | 619,441 |
| 2025-09-09 | 2025-09-05 | 5.200 | 118,440 | +0 | 0.00% | 615,888 |
| 2025-09-08 | 2025-09-04 | 5.220 | 118,440 | +0 | 0.00% | 618,257 |
| 2025-09-05 | 2025-09-03 | 5.230 | 118,440 | +0 | 0.00% | 619,441 |
| 2025-09-04 | 2025-09-02 | 5.240 | 118,440 | -10,000 | 0.00% | 620,626 |
| 2025-08-15 | 2025-08-13 | 5.629 | 128,440 | +2,265 | 0.00% | 723,024 |
| 2025-08-13 | 2025-08-11 | 5.629 | 126,175 | -11,788 | 0.00% | 710,274 |
| 2025-06-19 | 2025-06-17 | 5.314 | 137,963 | +1,964 | 0.00% | 733,095 |
| 2025-05-19 | 2025-05-15 | 5.710 | 135,999 | +7,267 | 0.00% | 776,616 |
| 2025-05-07 | 2025-05-02 | 5.581 | 128,732 | -4,586 | 0.00% | 718,505 |
| 2025-03-21 | 2025-03-19 | 4.947 | 133,318 | +2,790 | 0.00% | 659,512 |
| 2025-03-20 | 2025-03-18 | 5.022 | 130,528 | -1,860 | 0.00% | 655,536 |
| 2024-11-01 | 2024-10-30 | 4.614 | 132,388 | +2,790 | 0.00% | 610,776 |
| 2024-10-04 | 2024-10-02 | 4.710 | 129,598 | -9,299 | 0.00% | 610,448 |
| 2024-10-02 | 2024-09-27 | 4.624 | 138,897 | +1,860 | 0.00% | 642,299 |
| 2024-09-26 | 2024-09-24 | 4.775 | 137,037 | -3,720 | 0.00% | 654,330 |
| 2024-08-09 | 2024-08-07 | 4.657 | 140,757 | +3,259 | 0.00% | 655,480 |
| 2024-08-05 | 2024-08-01 | 4.536 | 137,498 | -908 | 0.00% | 623,652 |
| 2024-06-06 | 2024-06-04 | 4.205 | 138,406 | +908 | 0.00% | 582,059 |
| 2024-06-03 | 2024-05-30 | 4.950 | 137,498 | +9,368 | 0.00% | 680,622 |
| 2024-04-18 | 2024-04-16 | 4.572 | 128,130 | +847 | 0.00% | 585,811 |
| 2024-02-19 | 2024-02-15 | 4.832 | 127,283 | -2,201 | 0.00% | 615,020 |
| 2024-02-05 | 2024-02-01 | 4.785 | 129,484 | +846 | 0.00% | 619,536 |
| 2024-01-26 | 2024-01-24 | 4.832 | 128,638 | +2,201 | 0.00% | 621,567 |
| 2023-12-13 | 2023-12-11 | 4.773 | 126,437 | +847 | 0.00% | 603,464 |
| 2023-12-11 | 2023-12-07 | 4.773 | 125,590 | -339 | 0.00% | 599,421 |
| 2023-10-25 | 2023-10-20 | 4.643 | 125,929 | -2,539 | 0.00% | 584,674 |
| 2023-10-19 | 2023-10-17 | 4.607 | 128,468 | -3,386 | 0.00% | 591,909 |
| 2023-09-29 | 2023-09-27 | 4.206 | 131,854 | +846 | 0.00% | 554,548 |
| 2023-09-19 | 2023-09-15 | 4.241 | 131,008 | +1,693 | 0.00% | 555,633 |
| 2023-09-14 | 2023-09-12 | 4.312 | 129,315 | +847 | 0.00% | 557,619 |
| 2023-08-17 | 2023-08-15 | 4.643 | 128,468 | +3,268 | 0.00% | 596,461 |
| 2023-06-02 | 2023-05-31 | 5.224 | 125,200 | +8,982 | 0.00% | 654,006 |
| 2023-05-15 | 2023-05-11 | 5.367 | 116,218 | +7,657 | 0.00% | 623,782 |
| 2023-04-28 | 2023-04-26 | 5.263 | 108,561 | -7,657 | 0.00% | 571,342 |
| 2023-04-17 | 2023-04-13 | 5.315 | 116,218 | -873 | 0.00% | 617,711 |
| 2023-03-13 | 2023-03-09 | 5.171 | 117,091 | +873 | 0.00% | 605,531 |
| 2023-02-13 | 2023-02-09 | 5.106 | 116,218 | -7,658 | 0.00% | 593,428 |
| 2023-02-02 | 2023-01-31 | 5.028 | 123,876 | -1,531 | 0.00% | 622,824 |
| 2023-01-31 | 2023-01-27 | 5.080 | 125,407 | +1,531 | 0.00% | 637,073 |
| 2022-12-15 | 2022-12-13 | 4.623 | 123,876 | +7,658 | 0.00% | 572,675 |
| 2022-12-01 | 2022-11-29 | 4.427 | 116,218 | +7,657 | 0.00% | 514,506 |
| 2022-11-18 | 2022-11-16 | 4.310 | 108,561 | -6,126 | 0.00% | 467,849 |
| 2022-11-08 | 2022-11-04 | 4.035 | 114,687 | -1,531 | 0.00% | 462,797 |
| 2022-11-03 | 2022-11-01 | 4.009 | 116,218 | +766 | 0.00% | 465,939 |
| 2022-10-07 | 2022-10-05 | 4.741 | 115,452 | -11,254 | 0.00% | 547,300 |
| 2022-09-23 | 2022-09-21 | 4.963 | 126,706 | +766 | 0.00% | 628,779 |
| 2022-09-06 | 2022-09-02 | 5.106 | 125,940 | +766 | 0.00% | 643,070 |
| 2022-08-25 | 2022-08-23 | 5.495 | 125,174 | +2,918 | 0.00% | 687,891 |
| 2022-07-26 | 2022-07-22 | 5.736 | 122,256 | +10,991 | 0.00% | 701,280 |
| 2022-06-06 | 2022-06-01 | 5.709 | 111,265 | -2,243 | 0.00% | 635,258 |
| 2022-05-17 | 2022-05-13 | 6.777 | 113,508 | +13,846 | 0.00% | 769,214 |
| 2022-05-10 | 2022-05-05 | 6.883 | 99,662 | -6,567 | 0.00% | 686,007 |
| 2022-05-05 | 2022-05-03 | 6.853 | 106,229 | +657 | 0.00% | 727,975 |
| 2022-04-27 | 2022-04-25 | 6.822 | 105,572 | +6,566 | 0.00% | 720,257 |
| 2022-04-12 | 2022-04-08 | 6.822 | 99,006 | -1,313 | 0.00% | 675,461 |
| 2022-03-24 | 2022-03-22 | 6.746 | 100,319 | +1,970 | 0.00% | 676,780 |
| 2021-09-09 | 2021-09-07 | 6.305 | 98,349 | -13,133 | 0.00% | 620,056 |
| 2021-09-08 | 2021-09-06 | 6.274 | 111,482 | -131 | 0.00% | 699,460 |
| 2021-08-24 | 2021-08-20 | 6.137 | 111,613 | -1,314 | 0.00% | 684,984 |
| 2021-08-19 | 2021-08-17 | 6.435 | 112,927 | +2,560 | 0.00% | 726,716 |
| 2021-06-09 | 2021-06-07 | 6.544 | 110,367 | +641 | 0.00% | 722,279 |
| 2021-06-08 | 2021-06-04 | 6.482 | 109,726 | +19,254 | 0.00% | 711,245 |
| 2021-06-02 | 2021-05-31 | 6.591 | 90,472 | -1,284 | 0.00% | 596,309 |
| 2021-05-25 | 2021-05-21 | 6.747 | 91,756 | -5,134 | 0.00% | 619,069 |
| 2021-05-17 | 2021-05-13 | 6.825 | 96,890 | -3,851 | 0.00% | 661,256 |
| 2021-05-14 | 2021-05-12 | 6.872 | 100,741 | -6,976 | 0.00% | 692,248 |
| 2021-05-11 | 2021-05-07 | 7.541 | 107,717 | +7,158 | 0.00% | 812,249 |
| 2021-05-03 | 2021-04-29 | 7.459 | 100,559 | -1,830 | 0.00% | 750,032 |
| 2021-04-26 | 2021-04-22 | 7.491 | 102,389 | +2,440 | 0.00% | 767,038 |
| 2021-04-23 | 2021-04-21 | 7.508 | 99,949 | +2,440 | 0.00% | 750,397 |
| 2021-04-21 | 2021-04-19 | 7.508 | 97,509 | -3,050 | 0.00% | 732,078 |
| 2021-04-14 | 2021-04-12 | 7.360 | 100,559 | +3,050 | 0.00% | 740,141 |
| 2021-04-13 | 2021-04-09 | 7.344 | 97,509 | +6,101 | 0.00% | 716,094 |
| 2021-03-26 | 2021-03-24 | 7.164 | 91,408 | +610 | 0.00% | 654,806 |
| 2021-03-18 | 2021-03-16 | 7.246 | 90,798 | +610 | 0.00% | 657,879 |
| 2021-03-08 | 2021-03-04 | 7.344 | 90,188 | +6,631 | 0.00% | 662,329 |
| 2021-02-22 | 2021-02-18 | 7.459 | 83,557 | +3,660 | 0.00% | 623,220 |
| 2021-02-18 | 2021-02-16 | 7.409 | 79,897 | +4,880 | 0.00% | 591,992 |
| 2021-02-03 | 2021-02-01 | 7.409 | 75,017 | -1,220 | 0.00% | 555,834 |
| 2020-11-13 | 2020-11-11 | 7.934 | 76,237 | -1,220 | 0.00% | 604,865 |
| 2020-10-29 | 2020-10-27 | 7.950 | 77,457 | +553 | 0.00% | 615,814 |
| 2020-09-30 | 2020-09-28 | 7.557 | 76,904 | -610 | 0.00% | 581,162 |
| 2020-09-11 | 2020-09-09 | 7.541 | 77,514 | -1,220 | 0.00% | 584,501 |
| 2020-09-04 | 2020-09-02 | 8.527 | 78,734 | +610 | 0.00% | 671,336 |
| 2020-09-03 | 2020-09-01 | 8.457 | 78,124 | +4,528 | 0.00% | 660,697 |
| 2020-08-11 | 2020-08-07 | 8.527 | 73,596 | -5,746 | 0.00% | 627,526 |
| 2020-08-03 | 2020-07-30 | 7.622 | 79,342 | +1,149 | 0.00% | 604,726 |
| 2020-07-28 | 2020-07-24 | 7.587 | 78,193 | -1,149 | 0.00% | 593,247 |
| 2020-07-24 | 2020-07-22 | 7.691 | 79,342 | +5,172 | 0.00% | 610,249 |
| 2020-07-09 | 2020-07-07 | 7.709 | 74,170 | +574 | 0.00% | 571,759 |
| 2020-07-06 | 2020-07-02 | 7.726 | 73,596 | +575 | 0.00% | 568,615 |
| 2020-06-24 | 2020-06-22 | 7.709 | 73,021 | +575 | 0.00% | 562,902 |
| 2020-06-19 | 2020-06-17 | 7.691 | 72,446 | -575 | 0.00% | 557,209 |
| 2020-05-12 | 2020-05-08 | 8.703 | 73,021 | +3,521 | 0.00% | 635,475 |
| 2020-05-11 | 2020-05-07 | 8.684 | 69,500 | -5,470 | 0.00% | 603,562 |
| 2020-03-30 | 2020-03-26 | 7.624 | 74,970 | -5,469 | 0.00% | 571,567 |
| 2020-03-25 | 2020-03-23 | 7.167 | 80,439 | +6,016 | 0.00% | 576,496 |
| 2020-01-30 | 2020-01-24 | 8.630 | 74,423 | +1,094 | 0.00% | 642,234 |
| 2019-12-17 | 2019-12-13 | 8.428 | 73,329 | +5,470 | 0.00% | 618,046 |
| 2019-12-11 | 2019-12-09 | 8.483 | 67,859 | -547 | 0.00% | 575,664 |
| 2019-11-08 | 2019-11-06 | 8.575 | 68,406 | +2,697 | 0.00% | 586,558 |
| 2019-10-25 | 2019-10-23 | 8.392 | 65,709 | -1,094 | 0.00% | 551,419 |
| 2019-10-18 | 2019-10-16 | 8.227 | 66,803 | -2,734 | 0.00% | 549,607 |
| 2019-09-17 | 2019-09-13 | 8.081 | 69,537 | -1,094 | 0.00% | 561,930 |
| 2019-09-11 | 2019-09-09 | 7.971 | 70,631 | -3,956 | 0.00% | 563,022 |
| 2019-09-09 | 2019-09-05 | 7.788 | 74,587 | -547 | 0.00% | 580,920 |
| 2019-09-04 | 2019-09-02 | 7.825 | 75,134 | +3,956 | 0.00% | 587,928 |
| 2019-09-03 | 2019-08-30 | 7.770 | 71,178 | -657 | 0.00% | 553,068 |
| 2019-08-29 | 2019-08-27 | 7.807 | 71,835 | -10,939 | 0.00% | 560,800 |
| 2019-08-27 | 2019-08-23 | 8.292 | 82,774 | +1,739 | 0.00% | 686,343 |
| 2019-07-22 | 2019-07-18 | 8.553 | 81,035 | -535 | 0.00% | 693,110 |
| 2019-06-11 | 2019-06-06 | 8.591 | 81,570 | -2,142 | 0.00% | 700,733 |
| 2019-05-14 | 2019-05-09 | 9.266 | 83,712 | +3,910 | 0.00% | 775,694 |
| 2019-05-08 | 2019-05-06 | 9.247 | 79,802 | +2,553 | 0.00% | 737,900 |
| 2019-04-25 | 2019-04-23 | 9.325 | 77,249 | -1,021 | 0.00% | 720,347 |
| 2019-04-23 | 2019-04-17 | 9.286 | 78,270 | +4,083 | 0.00% | 726,801 |
| 2019-01-15 | 2019-01-11 | 9.188 | 74,187 | -510 | 0.00% | 681,620 |
| 2018-12-14 | 2018-12-12 | 9.110 | 74,697 | -5,105 | 0.00% | 680,452 |
| 2018-11-15 | 2018-11-13 | 8.502 | 79,802 | +5,105 | 0.00% | 678,493 |
| 2018-09-24 | 2018-09-20 | 8.718 | 74,697 | -10,209 | 0.00% | 651,186 |
| 2018-09-21 | 2018-09-19 | 8.443 | 84,906 | +10,209 | 0.00% | 716,898 |
| 2018-08-28 | 2018-08-24 | 8.522 | 74,697 | +1,551 | 0.00% | 636,604 |
| 2018-05-15 | 2018-05-11 | 10.226 | 73,146 | +9,997 | 0.00% | 747,973 |
| 2018-05-14 | 2018-05-10 | 10.288 | 63,149 | +2,736 | 0.00% | 649,708 |
| 2018-01-19 | 2018-01-17 | 9.661 | 60,413 | +1,052 | 0.00% | 583,659 |
| 2018-01-10 | 2018-01-08 | 9.619 | 59,361 | -574 | 0.00% | 571,013 |
| 2017-11-28 | 2017-11-24 | 9.452 | 59,935 | -3 | 0.00% | 566,507 |
| 2017-11-16 | 2017-11-14 | 8.971 | 59,938 | -1,913 | 0.00% | 537,708 |
| 2017-08-29 | 2017-08-25 | 9.574 | 61,851 | +1,194 | 0.00% | 592,167 |
| 2017-08-15 | 2017-08-11 | 9.467 | 60,657 | -2,345 | 0.00% | 574,269 |
| 2017-06-20 | 2017-06-16 | 9.276 | 63,002 | -2,814 | 0.00% | 584,379 |
| 2017-06-19 | 2017-06-15 | 9.361 | 65,816 | +2,814 | 0.00% | 616,094 |
| 2017-03-29 | 2017-03-27 | 9.425 | 63,002 | -2,814 | 0.00% | 593,783 |
| 2017-03-28 | 2017-03-24 | 9.574 | 65,816 | +2,814 | 0.00% | 630,128 |
| 2017-03-27 | 2017-03-23 | 9.681 | 63,002 | -4,690 | 0.00% | 609,904 |
| 2017-03-24 | 2017-03-22 | 9.702 | 67,692 | +4,690 | 0.00% | 656,750 |
| 2017-03-23 | 2017-03-21 | 9.937 | 63,002 | -7,504 | 0.00% | 626,025 |
| 2017-03-21 | 2017-03-17 | 11.008 | 70,506 | +2,903 | 0.00% | 776,136 |
| 2017-03-13 | 2017-03-09 | 10.385 | 67,603 | -1,169 | 0.00% | 702,085 |
| 2017-02-16 | 2017-02-14 | 10.296 | 68,772 | +2,248 | 0.00% | 708,108 |
| 2016-12-02 | 2016-11-30 | 10.030 | 66,524 | -6,745 | 0.00% | 667,208 |
| 2016-11-30 | 2016-11-28 | 9.696 | 73,269 | +6,745 | 0.00% | 710,417 |
| 2016-10-17 | 2016-10-13 | 10.474 | 66,524 | -13,490 | 0.00% | 696,796 |
| 2016-09-26 | 2016-09-22 | 10.830 | 80,014 | +8,993 | 0.00% | 866,566 |
| 2016-08-29 | 2016-08-25 | 11.347 | 71,021 | +1,150 | 0.00% | 805,909 |
| 2016-06-22 | 2016-06-20 | 11.280 | 69,871 | -4,424 | 0.00% | 788,121 |
| 2016-06-21 | 2016-06-17 | 11.212 | 74,295 | +4,424 | 0.00% | 832,984 |
| 2016-06-08 | 2016-06-06 | 11.845 | 69,871 | -5,309 | 0.00% | 827,606 |
| 2016-06-07 | 2016-06-03 | 11.528 | 75,180 | +5,309 | 0.00% | 866,699 |
| 2016-05-09 | 2016-05-05 | 12.101 | 69,871 | +2,264 | 0.00% | 845,521 |
| 2016-04-14 | 2016-04-12 | 12.148 | 67,607 | -4,281 | 0.00% | 821,283 |
| 2016-03-23 | 2016-03-21 | 11.564 | 71,888 | +4,281 | 0.00% | 831,303 |
| 2016-03-22 | 2016-03-18 | 11.681 | 67,607 | -4,281 | 0.00% | 789,695 |
| 2016-03-07 | 2016-03-03 | 11.167 | 71,888 | -4,281 | 0.00% | 802,753 |
| 2016-03-03 | 2016-03-01 | 11.447 | 76,169 | +4,281 | 0.00% | 871,911 |
| 2016-03-01 | 2016-02-26 | 11.797 | 71,888 | -4,281 | 0.00% | 848,097 |
| 2015-12-14 | 2015-12-10 | 10.606 | 76,169 | -342 | 0.00% | 807,852 |
| 2015-08-24 | 2015-08-20 | 10.895 | 76,511 | +1,375 | 0.00% | 833,607 |
| 2015-06-08 | 2015-06-04 | 11.419 | 75,136 | +4,203 | 0.00% | 857,949 |
| 2015-05-29 | 2015-05-27 | 11.847 | 70,933 | +4,204 | 0.00% | 840,330 |
| 2015-05-28 | 2015-05-26 | 11.966 | 66,729 | -1,345 | 0.00% | 798,463 |
| 2015-05-11 | 2015-05-07 | 13.049 | 68,074 | +1,678 | 0.00% | 888,270 |
| 2015-05-04 | 2015-04-29 | 12.780 | 66,396 | -656 | 0.00% | 848,561 |
| 2015-02-03 | 2015-01-30 | 12.585 | 67,052 | -17 | 0.00% | 843,862 |
| 2015-01-02 | 2014-12-29 | 12.829 | 67,069 | -1,640 | 0.00% | 860,434 |
| 2014-12-30 | 2014-12-24 | 12.951 | 68,709 | +1,640 | 0.00% | 889,852 |
| 2014-12-22 | 2014-12-18 | 13.561 | 67,069 | -820 | 0.00% | 909,508 |
| 2014-12-15 | 2014-12-11 | 13.073 | 67,889 | -3,280 | 0.00% | 887,511 |
| 2014-12-12 | 2014-12-10 | 12.780 | 71,169 | +2,460 | 0.00% | 909,561 |
| 2014-12-11 | 2014-12-09 | 12.585 | 68,709 | -410 | 0.00% | 864,715 |
| 2014-11-28 | 2014-11-26 | 12.780 | 69,119 | -4,100 | 0.00% | 883,362 |
| 2014-11-03 | 2014-10-30 | 11.951 | 73,219 | -820 | 0.00% | 875,043 |
| 2014-10-22 | 2014-10-20 | 11.683 | 74,039 | +4,100 | 0.00% | 864,979 |
| 2014-10-07 | 2014-10-03 | 12.244 | 69,939 | -1,640 | 0.00% | 856,314 |
| 2014-10-06 | 2014-09-30 | 11.902 | 71,579 | +1,640 | 0.00% | 851,952 |
| 2014-09-10 | 2014-09-05 | 12.171 | 69,939 | -2,050 | 0.00% | 851,196 |
| 2014-09-08 | 2014-09-04 | 11.902 | 71,989 | +2,050 | 0.00% | 856,832 |
| 2014-08-25 | 2014-08-21 | 12.414 | 69,939 | +959 | 0.00% | 868,213 |
| 2014-08-11 | 2014-08-07 | 12.018 | 68,980 | -809 | 0.00% | 829,016 |
| 2014-08-04 | 2014-07-31 | 11.796 | 69,789 | -2,426 | 0.00% | 823,206 |
| 2014-08-01 | 2014-07-30 | 11.672 | 72,215 | +2,426 | 0.00% | 842,894 |
| 2014-07-23 | 2014-07-21 | 12.018 | 69,789 | -2,022 | 0.00% | 838,738 |
| 2014-07-17 | 2014-07-15 | 11.870 | 71,811 | +2,022 | 0.00% | 852,384 |
| 2014-07-02 | 2014-06-27 | 11.623 | 69,789 | -1,213 | 0.00% | 811,126 |
| 2014-06-19 | 2014-06-17 | 10.287 | 71,002 | -12,941 | 0.00% | 730,411 |
| 2014-05-12 | 2014-05-08 | 10.716 | 83,943 | +2,782 | 0.00% | 899,571 |
| 2014-03-21 | 2014-03-19 | 9.770 | 81,161 | -78 | 0.00% | 792,954 |
| 2014-03-05 | 2014-03-03 | 9.668 | 81,239 | +78 | 0.00% | 785,404 |
| 2014-01-06 | 2014-01-02 | 8.849 | 81,161 | -15,640 | 0.00% | 718,225 |
| 2013-11-26 | 2013-11-22 | 8.619 | 96,801 | -3,910 | 0.00% | 834,347 |
| 2013-11-25 | 2013-11-21 | 8.568 | 100,711 | +3,910 | 0.00% | 862,897 |
| 2013-11-06 | 2013-11-04 | 8.952 | 96,801 | -782 | 0.00% | 866,533 |
| 2013-11-04 | 2013-10-31 | 8.952 | 97,583 | -3,910 | 0.00% | 873,533 |
| 2013-11-01 | 2013-10-30 | 8.977 | 101,493 | -1,173 | 0.00% | 911,130 |
| 2013-10-29 | 2013-10-25 | 8.773 | 102,666 | +1,955 | 0.00% | 900,654 |
| 2013-10-23 | 2013-10-21 | 9.080 | 100,711 | -782 | 0.00% | 914,413 |
| 2013-10-21 | 2013-10-17 | 9.335 | 101,493 | +782 | 0.00% | 947,471 |
| 2013-09-10 | 2013-09-06 | 9.090 | 100,711 | +1,817 | 0.00% | 915,473 |
| 2013-07-02 | 2013-06-27 | 9.194 | 98,894 | -3,839 | 0.00% | 909,259 |
| 2013-06-19 | 2013-06-17 | 9.559 | 102,733 | -307 | 0.00% | 982,017 |
| 2013-06-17 | 2013-06-13 | 9.220 | 103,040 | -3,840 | 0.00% | 950,063 |
| 2013-06-04 | 2013-05-31 | 9.611 | 106,880 | -8,446 | 0.00% | 1,027,226 |
| 2013-05-24 | 2013-05-22 | 9.793 | 115,326 | -23,036 | 0.00% | 1,129,427 |
| 2013-05-22 | 2013-05-20 | 10.392 | 138,362 | -1,152 | 0.00% | 1,437,914 |
| 2013-05-21 | 2013-05-16 | 10.262 | 139,514 | -3,839 | 0.00% | 1,431,717 |
| 2013-05-20 | 2013-05-15 | 10.262 | 143,353 | -80,627 | 0.01% | 1,471,113 |
| 2013-05-16 | 2013-05-14 | 10.366 | 223,980 | -263,762 | 0.01% | 2,321,857 |
| 2013-05-15 | 2013-05-13 | 11.304 | 487,742 | -133,610 | 0.02% | 5,513,466 |
| 2013-05-14 | 2013-05-10 | 11.223 | 621,352 | +20,046 | 0.02% | 6,973,632 |
| 2013-05-10 | 2013-05-08 | 11.089 | 601,306 | -1,857 | 0.02% | 6,667,730 |
| 2013-05-09 | 2013-05-07 | 10.981 | 603,163 | +74,309 | 0.02% | 6,623,387 |
| 2013-05-03 | 2013-04-30 | 10.631 | 528,854 | -7,431 | 0.02% | 5,622,354 |
| 2013-05-02 | 2013-04-29 | 10.550 | 536,285 | +7,431 | 0.02% | 5,658,053 |
| 2013-04-25 | 2013-04-23 | 10.631 | 528,854 | -7,431 | 0.02% | 5,622,354 |
| 2013-04-24 | 2013-04-22 | 10.443 | 536,285 | +7,366 | 0.02% | 5,600,317 |
| 2013-04-17 | 2013-04-15 | 10.497 | 528,919 | +167,196 | 0.02% | 5,551,867 |
| 2013-04-12 | 2013-04-10 | 10.120 | 361,723 | +74,310 | 0.01% | 3,660,574 |
| 2013-04-08 | 2013-04-03 | 10.201 | 287,413 | +50,159 | 0.01% | 2,931,777 |
| 2013-03-11 | 2013-03-07 | 9.851 | 237,254 | -17,091 | 0.01% | 2,337,114 |
| 2013-03-08 | 2013-03-06 | 9.716 | 254,345 | -135,244 | 0.01% | 2,471,244 |
| 2013-03-07 | 2013-03-05 | 9.689 | 389,589 | -185,402 | 0.01% | 3,774,804 |
| 2013-02-18 | 2013-02-14 | 10.066 | 574,991 | -3,716 | 0.02% | 5,787,859 |
| 2013-02-15 | 2013-02-08 | 9.824 | 578,707 | -743 | 0.02% | 5,685,084 |
| 2013-02-14 | 2013-02-07 | 9.958 | 579,450 | -13,375 | 0.02% | 5,770,361 |
| 2013-02-07 | 2013-02-05 | 9.205 | 592,825 | -464,807 | 0.02% | 5,456,798 |
| 2013-02-06 | 2013-02-04 | 9.393 | 1,057,632 | -22,293 | 0.04% | 9,934,483 |
| 2013-01-29 | 2013-01-25 | 8.828 | 1,079,925 | -29,352 | 0.04% | 9,533,507 |
| 2013-01-22 | 2013-01-18 | 9.043 | 1,109,277 | +22,293 | 0.04% | 10,031,470 |
| 2013-01-11 | 2013-01-09 | 9.124 | 1,086,984 | +3,716 | 0.04% | 9,917,635 |
| 2013-01-10 | 2013-01-08 | 9.151 | 1,083,268 | +457,003 | 0.04% | 9,912,886 |
| 2012-12-21 | 2012-12-19 | 9.178 | 626,265 | -1,857 | 0.02% | 5,747,749 |
| 2012-12-19 | 2012-12-17 | 9.151 | 628,122 | -3,716 | 0.02% | 5,747,887 |
| 2012-12-17 | 2012-12-13 | 9.043 | 631,838 | -7,431 | 0.02% | 5,713,869 |
| 2012-12-13 | 2012-12-11 | 9.178 | 639,269 | -323,246 | 0.02% | 5,867,097 |
| 2012-12-10 | 2012-12-06 | 8.989 | 962,515 | +189,489 | 0.04% | 8,652,453 |
| 2012-12-07 | 2012-12-05 | 8.720 | 773,026 | +1,858 | 0.03% | 6,741,001 |
| 2012-12-06 | 2012-12-04 | 8.586 | 771,168 | +3,715 | 0.03% | 6,621,021 |
| 2012-12-05 | 2012-12-03 | 8.666 | 767,453 | +141,188 | 0.03% | 6,651,092 |
| 2012-12-04 | 2012-11-30 | 8.774 | 626,265 | +7,431 | 0.02% | 5,494,915 |
| 2012-11-30 | 2012-11-28 | 8.640 | 618,834 | -55,732 | 0.02% | 5,346,437 |
| 2012-11-28 | 2012-11-26 | 8.613 | 674,566 | -11,146 | 0.02% | 5,809,780 |
| 2012-11-27 | 2012-11-23 | 8.586 | 685,712 | +3,715 | 0.03% | 5,887,321 |
| 2012-11-15 | 2012-11-13 | 8.128 | 681,997 | -3,344 | 0.03% | 5,543,380 |
| 2012-11-13 | 2012-11-09 | 8.155 | 685,341 | -244,107 | 0.03% | 5,589,007 |
| 2012-11-12 | 2012-11-08 | 8.128 | 929,448 | -640,548 | 0.03% | 7,554,702 |
| 2012-11-08 | 2012-11-06 | 8.263 | 1,569,996 | +3,715 | 0.06% | 12,972,456 |
| 2012-10-26 | 2012-10-24 | 8.532 | 1,566,281 | +13,748 | 0.06% | 13,363,315 |
| 2012-10-25 | 2012-10-22 | 8.559 | 1,552,533 | +9,660 | 0.06% | 13,287,805 |
| 2012-10-24 | 2012-10-19 | 8.424 | 1,542,873 | +5,945 | 0.06% | 12,997,499 |
| 2012-10-17 | 2012-10-15 | 8.128 | 1,536,928 | -3,716 | 0.06% | 12,492,396 |
| 2012-10-16 | 2012-10-12 | 8.209 | 1,540,644 | +9,660 | 0.06% | 12,646,997 |
| 2012-10-04 | 2012-09-28 | 8.532 | 1,530,984 | +19,321 | 0.06% | 13,062,166 |
| 2012-10-03 | 2012-09-27 | 8.505 | 1,511,663 | +221,814 | 0.06% | 12,856,636 |
| 2012-09-19 | 2012-09-17 | 8.559 | 1,289,849 | -7,431 | 0.05% | 11,039,547 |
| 2012-09-18 | 2012-09-14 | 8.586 | 1,297,280 | -10,403 | 0.05% | 11,138,063 |
| 2012-09-17 | 2012-09-13 | 8.478 | 1,307,683 | +195,434 | 0.05% | 11,086,598 |
| 2012-09-14 | 2012-09-12 | 8.424 | 1,112,249 | +43,099 | 0.04% | 9,369,828 |
| 2012-09-13 | 2012-09-11 | 8.317 | 1,069,150 | -3,715 | 0.04% | 8,891,651 |
| 2012-09-12 | 2012-09-10 | 8.575 | 1,072,865 | +4,830 | 0.04% | 9,200,004 |
| 2012-09-11 | 2012-09-07 | 8.603 | 1,068,035 | +88,153 | 0.04% | 9,187,847 |
| 2012-09-10 | 2012-09-06 | 8.466 | 979,882 | +352,232 | 0.04% | 8,295,277 |
| 2012-09-07 | 2012-09-05 | 8.356 | 627,650 | +375,957 | 0.02% | 5,244,644 |
| 2012-08-31 | 2012-08-29 | 8.219 | 251,693 | -3,650 | 0.01% | 2,068,669 |
| 2012-08-30 | 2012-08-28 | 8.137 | 255,343 | -4,380 | 0.01% | 2,077,682 |
| 2012-08-24 | 2012-08-22 | 8.082 | 259,723 | +3,650 | 0.01% | 2,099,090 |
| 2012-08-23 | 2012-08-21 | 8.164 | 256,073 | -13,870 | 0.01% | 2,090,637 |
| 2012-08-22 | 2012-08-20 | 8.192 | 269,943 | +54,751 | 0.01% | 2,211,271 |
| 2012-08-21 | 2012-08-17 | 8.137 | 215,192 | +28,470 | 0.01% | 1,750,980 |
| 2012-08-20 | 2012-08-16 | 8.000 | 186,722 | -563,206 | 0.01% | 1,493,747 |
| 2012-08-16 | 2012-08-14 | 7.972 | 749,928 | +730 | 0.03% | 5,978,761 |
| 2012-08-15 | 2012-08-13 | 8.027 | 749,198 | +2,920 | 0.03% | 6,013,992 |
| 2012-08-14 | 2012-08-10 | 8.383 | 746,278 | -1,460 | 0.03% | 6,256,345 |
| 2012-08-13 | 2012-08-09 | 8.548 | 747,738 | +181,044 | 0.03% | 6,391,498 |
| 2012-08-02 | 2012-07-31 | 8.356 | 566,694 | +32,851 | 0.02% | 4,735,295 |
| 2012-08-01 | 2012-07-30 | 8.383 | 533,843 | +21,535 | 0.02% | 4,475,418 |
| 2012-07-31 | 2012-07-27 | 8.466 | 512,308 | +7,300 | 0.02% | 4,336,988 |
| 2012-07-27 | 2012-07-25 | 8.438 | 505,008 | +14,600 | 0.02% | 4,261,354 |
| 2012-07-26 | 2012-07-24 | 8.466 | 490,408 | +7,666 | 0.02% | 4,151,592 |
| 2012-07-24 | 2012-07-20 | 8.575 | 482,742 | +404,793 | 0.02% | 4,139,597 |
| 2012-07-06 | 2012-07-04 | 8.027 | 77,949 | -730 | 0.00% | 625,715 |
| 2012-05-09 | 2012-05-07 | 7.644 | 78,679 | -10,951 | 0.00% | 601,398 |
| 2012-05-07 | 2012-05-03 | 8.327 | 89,630 | +3,232 | 0.00% | 746,392 |
| 2012-04-17 | 2012-04-13 | 8.129 | 86,398 | +10,555 | 0.00% | 702,289 |
| 2012-03-15 | 2012-03-13 | 9.094 | 75,843 | -7,056 | 0.00% | 689,695 |
| 2012-03-14 | 2012-03-12 | 9.153 | 82,899 | -10,128 | 0.00% | 758,771 |
| 2012-03-13 | 2012-03-09 | 9.094 | 93,027 | +6,752 | 0.00% | 845,961 |
| 2012-03-01 | 2012-02-28 | 8.768 | 86,275 | +676 | 0.00% | 756,449 |
| 2012-02-21 | 2012-02-17 | 8.146 | 85,599 | +6,751 | 0.00% | 697,275 |
| 2012-02-07 | 2012-02-03 | 7.790 | 78,848 | +6,752 | 0.00% | 614,256 |
| 2011-12-23 | 2011-12-21 | 8.253 | 72,096 | +2,745 | 0.00% | 594,981 |
| 2011-11-25 | 2011-11-23 | 8.961 | 69,351 | +130 | 0.00% | 621,445 |
| 2011-11-23 | 2011-11-21 | 9.300 | 69,221 | -130 | 0.00% | 643,727 |
| 2011-10-31 | 2011-10-27 | 9.915 | 69,351 | -4,871 | 0.00% | 687,647 |
| 2011-10-28 | 2011-10-26 | 9.638 | 74,222 | +4,871 | 0.00% | 715,376 |
| 2011-10-13 | 2011-10-11 | 8.930 | 69,351 | -3,248 | 0.00% | 619,310 |
| 2011-10-11 | 2011-10-07 | 8.561 | 72,599 | +3,248 | 0.00% | 621,488 |
| 2011-09-14 | 2011-09-09 | 10.947 | 69,351 | +1,074 | 0.00% | 759,208 |
| 2011-07-15 | 2011-07-13 | 10.635 | 68,277 | -3,197 | 0.00% | 726,095 |
| 2011-07-07 | 2011-07-05 | 10.635 | 71,474 | -1,918 | 0.00% | 760,094 |
| 2011-06-27 | 2011-06-23 | 10.447 | 73,392 | -1,599 | 0.00% | 766,717 |
| 2011-06-15 | 2011-06-13 | 9.446 | 74,991 | -319 | 0.00% | 708,364 |
| 2011-06-10 | 2011-06-08 | 10.056 | 75,310 | +2,462 | 0.00% | 757,336 |
| 2011-06-08 | 2011-06-03 | 10.024 | 72,848 | +1,546 | 0.00% | 730,222 |
| 2011-05-04 | 2011-04-29 | 9.959 | 71,302 | +1,856 | 0.00% | 710,114 |
| 2011-05-03 | 2011-04-28 | 10.186 | 69,446 | -2,474 | 0.00% | 707,348 |
| 2011-04-12 | 2011-04-08 | 10.509 | 71,920 | +4,948 | 0.00% | 755,803 |
| 2011-03-28 | 2011-03-24 | 10.832 | 66,972 | -309 | 0.00% | 725,460 |
| 2011-03-22 | 2011-03-18 | 10.606 | 67,281 | -8,041 | 0.00% | 713,578 |
| 2011-03-21 | 2011-03-17 | 10.056 | 75,322 | +8,041 | 0.00% | 757,456 |
| 2011-02-25 | 2011-02-23 | 11.188 | 67,281 | -9,278 | 0.00% | 752,738 |
| 2011-02-24 | 2011-02-22 | 11.220 | 76,559 | +9,278 | 0.00% | 859,016 |
| 2011-02-17 | 2011-02-15 | 11.447 | 67,281 | +2,474 | 0.00% | 770,143 |
| 2011-02-15 | 2011-02-11 | 11.932 | 64,807 | -2,474 | 0.00% | 773,257 |
| 2011-01-21 | 2011-01-19 | 11.414 | 67,281 | +2,474 | 0.00% | 767,967 |
| 2011-01-14 | 2011-01-12 | 12.093 | 64,807 | -1,423 | 0.00% | 783,735 |
| 2011-01-13 | 2011-01-11 | 12.093 | 66,230 | +3,093 | 0.00% | 800,943 |
| 2011-01-04 | 2010-12-31 | 11.123 | 63,137 | -1,856 | 0.00% | 702,292 |
| 2010-12-29 | 2010-12-24 | 10.380 | 64,993 | +1,856 | 0.00% | 674,601 |
| 2010-12-02 | 2010-11-30 | 9.927 | 63,137 | -3,093 | 0.00% | 626,755 |
| 2010-11-18 | 2010-11-16 | 9.830 | 66,230 | +3,093 | 0.00% | 651,034 |
| 2010-09-15 | 2010-09-13 | 8.996 | 63,137 | -4,639 | 0.00% | 567,952 |
| 2010-09-14 | 2010-09-10 | 8.897 | 67,776 | +2,783 | 0.00% | 602,983 |
| 2010-09-13 | 2010-09-09 | 8.897 | 64,993 | +3,035 | 0.00% | 578,224 |
| 2010-08-31 | 2010-08-27 | 8.501 | 61,958 | -3,035 | 0.00% | 526,723 |
| 2010-08-27 | 2010-08-25 | 8.139 | 64,993 | +3,035 | 0.00% | 528,967 |
| 2010-08-12 | 2010-08-10 | 8.798 | 61,958 | -6,070 | 0.00% | 545,097 |
| 2010-08-02 | 2010-07-29 | 7.743 | 68,028 | -60,696 | 0.00% | 526,770 |
| 2010-07-29 | 2010-07-27 | 7.809 | 128,724 | -911 | 0.01% | 1,005,248 |
| 2010-07-23 | 2010-07-21 | 7.710 | 129,635 | +911 | 0.01% | 999,548 |
| 2010-06-04 | 2010-06-02 | 6.986 | 128,724 | -6,070 | 0.01% | 899,209 |
| 2010-05-13 | 2010-05-11 | 8.044 | 134,794 | -3,035 | 0.01% | 1,084,258 |
| 2010-05-12 | 2010-05-10 | 8.079 | 137,829 | +7,970 | 0.01% | 1,113,491 |
| 2010-05-11 | 2010-05-07 | 7.939 | 129,859 | -2,859 | 0.01% | 1,030,937 |
| 2010-04-26 | 2010-04-22 | 8.463 | 132,718 | +57,187 | 0.01% | 1,123,258 |
| 2010-04-20 | 2010-04-16 | 8.044 | 75,531 | +2,859 | 0.00% | 607,558 |
| 2010-04-09 | 2010-04-07 | 8.079 | 72,672 | -1,429 | 0.00% | 587,102 |
| 2010-03-23 | 2010-03-19 | 8.114 | 74,101 | -2,860 | 0.00% | 601,238 |
| 2010-03-10 | 2010-03-08 | 7.764 | 76,961 | -57 | 0.00% | 597,528 |
| 2010-01-25 | 2010-01-21 | 7.449 | 77,018 | +1,144 | 0.00% | 573,728 |
| 2010-01-11 | 2010-01-07 | 6.855 | 75,874 | -20,016 | 0.00% | 520,096 |
| 2009-12-16 | 2009-12-14 | 6.610 | 95,890 | -2,859 | 0.00% | 633,825 |
| 2009-12-04 | 2009-12-02 | 6.610 | 98,749 | +17,156 | 0.01% | 652,723 |
| 2009-11-11 | 2009-11-09 | 6.540 | 81,593 | -11,437 | 0.00% | 533,616 |
| 2009-11-09 | 2009-11-05 | 6.505 | 93,030 | -6,291 | 0.00% | 605,160 |
| 2009-10-07 | 2009-10-05 | 6.925 | 99,321 | +14,297 | 0.01% | 687,766 |
| 2009-09-24 | 2009-09-22 | 7.030 | 85,024 | -858 | 0.00% | 597,684 |
| 2009-09-16 | 2009-09-14 | 7.065 | 85,882 | -1,430 | 0.00% | 606,719 |
| 2009-08-25 | 2009-08-21 | 7.169 | 87,312 | +1,144 | 0.00% | 625,982 |
| 2009-08-19 | 2009-08-17 | 7.449 | 86,168 | -1,430 | 0.00% | 641,889 |
| 2009-08-17 | 2009-08-13 | 7.484 | 87,598 | -2,001 | 0.00% | 655,605 |
| 2009-08-07 | 2009-08-05 | 7.589 | 89,599 | -1,430 | 0.00% | 679,982 |
| 2009-08-06 | 2009-08-04 | 7.484 | 91,029 | -1,715 | 0.00% | 681,283 |
| 2009-07-17 | 2009-07-15 | 7.414 | 92,744 | -286 | 0.00% | 687,632 |
| 2009-07-13 | 2009-07-09 | 7.065 | 93,030 | +286 | 0.00% | 657,217 |
| 2009-07-03 | 2009-06-30 | 7.065 | 92,744 | +1,429 | 0.00% | 655,196 |
| 2009-07-02 | 2009-06-29 | 7.169 | 91,315 | -572 | 0.00% | 654,682 |
| 2009-06-23 | 2009-06-19 | 7.274 | 91,887 | +2,002 | 0.00% | 668,424 |
| 2009-06-18 | 2009-06-16 | 7.484 | 89,885 | +1,430 | 0.00% | 672,722 |
| 2009-06-15 | 2009-06-11 | 7.659 | 88,455 | -858 | 0.00% | 677,487 |
| 2009-06-10 | 2009-06-08 | 7.869 | 89,313 | -1,430 | 0.00% | 702,800 |
| 2009-06-05 | 2009-06-03 | 7.624 | 90,743 | +1,430 | 0.00% | 691,837 |
| 2009-06-04 | 2009-06-02 | 7.729 | 89,313 | -2,860 | 0.00% | 690,305 |
| 2009-06-02 | 2009-05-29 | 8.114 | 92,173 | +2,574 | 0.00% | 747,870 |
| 2009-05-26 | 2009-05-22 | 8.114 | 89,599 | -1,144 | 0.00% | 726,985 |
| 2009-05-22 | 2009-05-20 | 7.624 | 90,743 | -1,430 | 0.00% | 691,837 |
| 2009-05-20 | 2009-05-18 | 7.519 | 92,173 | +1,430 | 0.00% | 693,069 |
| 2009-05-19 | 2009-05-15 | 7.624 | 90,743 | -572 | 0.00% | 691,837 |
| 2009-05-14 | 2009-05-12 | 7.414 | 91,315 | +1,430 | 0.00% | 677,037 |
| 2009-05-13 | 2009-05-11 | 7.309 | 89,885 | +2,287 | 0.00% | 657,004 |
| 2009-05-11 | 2009-05-07 | 7.589 | 87,598 | +2,574 | 0.00% | 664,796 |
| 2009-05-07 | 2009-05-05 | 19.738 | 85,024 | +32,612 | 0.00% | 1,678,175 |
| 2009-05-06 | 2009-05-04 | 19.792 | 52,412 | -1,094 | 0.00% | 1,037,364 |
| 2009-04-29 | 2009-04-27 | 18.148 | 53,506 | -182 | 0.00% | 971,010 |
| 2009-04-28 | 2009-04-24 | 18.970 | 53,688 | +1,641 | 0.00% | 1,018,466 |
| 2009-04-27 | 2009-04-23 | 19.628 | 52,047 | +3,101 | 0.00% | 1,021,579 |
| 2009-04-16 | 2009-04-14 | 22.369 | 48,946 | -547 | 0.00% | 1,094,890 |
| 2009-04-14 | 2009-04-08 | 22.150 | 49,493 | +1,824 | 0.00% | 1,096,272 |
| 2009-04-09 | 2009-04-07 | 21.931 | 47,669 | +4,742 | 0.00% | 1,045,416 |
| 2009-03-31 | 2009-03-27 | 21.547 | 42,927 | -912 | 0.00% | 924,946 |
| 2009-03-30 | 2009-03-26 | 21.437 | 43,839 | +912 | 0.00% | 939,790 |
| 2009-03-24 | 2009-03-20 | 21.163 | 42,927 | -365 | 0.00% | 908,471 |
| 2009-03-19 | 2009-03-17 | 21.657 | 43,292 | -1,459 | 0.00% | 937,558 |
| 2009-03-18 | 2009-03-16 | 20.834 | 44,751 | +1,094 | 0.00% | 932,351 |
| 2009-03-16 | 2009-03-12 | 20.725 | 43,657 | -729 | 0.00% | 904,772 |
| 2009-03-13 | 2009-03-11 | 20.670 | 44,386 | +729 | 0.00% | 917,446 |
| 2009-03-05 | 2009-03-03 | 20.396 | 43,657 | +1,095 | 0.00% | 890,410 |
| 2009-03-03 | 2009-02-27 | 19.902 | 42,562 | -1,824 | 0.00% | 847,075 |
| 2009-02-27 | 2009-02-25 | 21.328 | 44,386 | +365 | 0.00% | 946,649 |
| 2009-02-20 | 2009-02-18 | 21.657 | 44,021 | -730 | 0.00% | 953,345 |
| 2009-02-18 | 2009-02-16 | 21.108 | 44,751 | +730 | 0.00% | 944,619 |
| 2009-02-17 | 2009-02-13 | 22.040 | 44,021 | -1,824 | 0.00% | 970,240 |
| 2009-02-13 | 2009-02-11 | 22.369 | 45,845 | -365 | 0.00% | 1,025,523 |
| 2009-02-12 | 2009-02-10 | 22.534 | 46,210 | -511 | 0.00% | 1,041,289 |
| 2009-02-11 | 2009-02-09 | 22.479 | 46,721 | +511 | 0.00% | 1,050,242 |
| 2009-02-10 | 2009-02-06 | 22.205 | 46,210 | +365 | 0.00% | 1,026,087 |
| 2009-01-14 | 2009-01-12 | 20.670 | 45,845 | -1,824 | 0.00% | 947,603 |
| 2009-01-12 | 2009-01-08 | 20.012 | 47,669 | -3,648 | 0.00% | 953,942 |
| 2009-01-09 | 2009-01-07 | 19.189 | 51,317 | +1,277 | 0.00% | 984,742 |
| 2009-01-08 | 2009-01-06 | 19.464 | 50,040 | -730 | 0.00% | 973,955 |
| 2009-01-07 | 2009-01-05 | 19.244 | 50,770 | -161,964 | 0.00% | 977,029 |
| 2009-01-05 | 2008-12-31 | 20.286 | 212,734 | -2,919 | 0.02% | 4,315,508 |
| 2008-12-30 | 2008-12-24 | 18.367 | 215,653 | +165,977 | 0.02% | 3,960,897 |
| 2008-12-23 | 2008-12-19 | 18.203 | 49,676 | +3,648 | 0.00% | 904,228 |
| 2008-12-10 | 2008-12-08 | 20.396 | 46,028 | -3,648 | 0.00% | 938,768 |
| 2008-12-08 | 2008-12-04 | 19.244 | 49,676 | +3,575 | 0.00% | 955,976 |
| 2008-12-05 | 2008-12-03 | 19.464 | 46,101 | -3,648 | 0.00% | 897,288 |
| 2008-12-01 | 2008-11-27 | 18.915 | 49,749 | +3,648 | 0.00% | 941,015 |
| 2008-11-21 | 2008-11-19 | 19.518 | 46,101 | -3,648 | 0.00% | 899,816 |
| 2008-11-19 | 2008-11-17 | 19.244 | 49,749 | +3,648 | 0.00% | 957,381 |
| 2008-11-18 | 2008-11-14 | 19.738 | 46,101 | -5,472 | 0.00% | 909,926 |
| 2008-11-17 | 2008-11-13 | 19.299 | 51,573 | +3,284 | 0.00% | 995,310 |
| 2008-11-14 | 2008-11-12 | 19.464 | 48,289 | -3,867 | 0.00% | 939,874 |
| 2008-11-12 | 2008-11-10 | 18.641 | 52,156 | +3,648 | 0.00% | 972,247 |
| 2008-11-07 | 2008-11-05 | 20.176 | 48,508 | -1,824 | 0.00% | 978,711 |
| 2008-10-13 | 2008-10-09 | 16.996 | 50,332 | +2,188 | 0.00% | 855,459 |
| 2008-10-10 | 2008-10-08 | 15.626 | 48,144 | +183 | 0.00% | 752,281 |
| 2008-09-29 | 2008-09-25 | 19.080 | 47,961 | +1,824 | 0.00% | 915,084 |
| 2008-09-26 | 2008-09-24 | 19.244 | 46,137 | -1,824 | 0.00% | 887,871 |
| 2008-09-23 | 2008-09-19 | 19.772 | 47,961 | +881 | 0.00% | 948,283 |
| 2008-09-22 | 2008-09-18 | 19.549 | 47,080 | +1,790 | 0.00% | 920,346 |
| 2008-09-16 | 2008-09-11 | 26.642 | 45,290 | -2,148 | 0.00% | 1,206,611 |
| 2008-09-03 | 2008-09-01 | 27.312 | 47,438 | -1,790 | 0.00% | 1,295,633 |
| 2008-08-26 | 2008-08-21 | 26.809 | 49,228 | +1,790 | 0.00% | 1,319,776 |
| 2008-08-21 | 2008-08-19 | 28.206 | 47,438 | -1,790 | 0.00% | 1,338,026 |
| 2008-08-20 | 2008-08-18 | 28.820 | 49,228 | +1,790 | 0.00% | 1,418,759 |
| 2008-07-28 | 2008-07-24 | 27.871 | 47,438 | -72 | 0.00% | 1,322,128 |
| 2008-07-21 | 2008-07-17 | 27.871 | 47,510 | -1,790 | 0.00% | 1,324,135 |
| 2008-07-16 | 2008-07-14 | 27.200 | 49,300 | -4,476 | 0.00% | 1,340,981 |
| 2008-07-15 | 2008-07-11 | 27.536 | 53,776 | +1,790 | 0.00% | 1,480,751 |
| 2008-07-07 | 2008-07-03 | 26.530 | 51,986 | +1,791 | 0.00% | 1,379,198 |
| 2008-07-02 | 2008-06-27 | 26.307 | 50,195 | +895 | 0.00% | 1,320,468 |
| 2008-06-26 | 2008-06-24 | 25.972 | 49,300 | -1,074 | 0.00% | 1,280,403 |
| 2008-06-25 | 2008-06-23 | 26.139 | 50,374 | +1,790 | 0.00% | 1,316,737 |
| 2008-06-11 | 2008-06-06 | 27.033 | 48,584 | -358 | 0.00% | 1,313,365 |
| 2008-06-03 | 2008-05-30 | 27.368 | 48,942 | +1,432 | 0.00% | 1,339,444 |
| 2008-06-02 | 2008-05-29 | 28.485 | 47,510 | -1,790 | 0.00% | 1,353,324 |
| 2008-05-22 | 2008-05-20 | 27.805 | 49,300 | +1,369 | 0.00% | 1,370,798 |
| 2008-05-06 | 2008-05-02 | 29.069 | 47,931 | -1,740 | 0.00% | 1,393,311 |
| 2008-05-02 | 2008-04-29 | 29.241 | 49,671 | -348 | 0.00% | 1,452,452 |
| 2008-04-23 | 2008-04-21 | 28.610 | 50,019 | -523 | 0.00% | 1,431,019 |
| 2008-04-14 | 2008-04-10 | 28.437 | 50,542 | -696 | 0.00% | 1,437,271 |
| 2008-04-10 | 2008-04-08 | 28.380 | 51,238 | -1,044 | 0.00% | 1,454,120 |
| 2008-02-13 | 2008-02-11 | 25.163 | 52,282 | +522 | 0.00% | 1,315,550 |
| 2008-01-25 | 2008-01-23 | 25.507 | 51,760 | -355 | 0.00% | 1,320,257 |
| 2008-01-24 | 2008-01-22 | 24.875 | 52,115 | -1,045 | 0.00% | 1,296,378 |
| 2007-12-18 | 2007-12-14 | 26.369 | 53,160 | -870 | 0.00% | 1,401,776 |
| 2007-11-02 | 2007-10-31 | 28.610 | 54,030 | -731 | 0.00% | 1,545,772 |
| 2007-10-31 | 2007-10-29 | 28.954 | 54,761 | -70 | 0.00% | 1,585,561 |
| 2007-10-24 | 2007-10-22 | 28.207 | 54,831 | +1,741 | 0.00% | 1,546,638 |
| 2007-10-18 | 2007-10-16 | 29.012 | 53,090 | +696 | 0.00% | 1,540,229 |
| 2007-10-09 | 2007-10-05 | 29.069 | 52,394 | -174 | 0.00% | 1,523,047 |
| 2007-10-04 | 2007-10-02 | 29.184 | 52,568 | -905 | 0.00% | 1,534,145 |
| 2007-10-02 | 2007-09-27 | 29.356 | 53,473 | -1,741 | 0.00% | 1,569,772 |
| 2007-09-28 | 2007-09-25 | 29.127 | 55,214 | +1,741 | 0.00% | 1,608,193 |
| 2007-09-24 | 2007-09-20 | 28.954 | 53,473 | -1,741 | 0.00% | 1,548,268 |
| 2007-09-21 | 2007-09-19 | 29.562 | 55,214 | +1,393 | 0.00% | 1,632,251 |
| 2007-09-20 | 2007-09-18 | 28.224 | 53,821 | +689 | 0.00% | 1,519,034 |
| 2007-09-18 | 2007-09-14 | 28.340 | 53,132 | -8,593 | 0.00% | 1,505,771 |
| 2007-09-13 | 2007-09-11 | 27.758 | 61,725 | +8,593 | 0.01% | 1,713,379 |
| 2007-08-20 | 2007-08-16 | 27.118 | 53,132 | -1,375 | 0.00% | 1,440,841 |
| 2007-08-17 | 2007-08-15 | 27.293 | 54,507 | +1,375 | 0.00% | 1,487,644 |
| 2007-08-10 | 2007-08-08 | 27.584 | 53,132 | -1,719 | 0.00% | 1,465,576 |
| 2007-08-03 | 2007-08-01 | 27.584 | 54,851 | +1,719 | 0.00% | 1,512,993 |
| 2007-08-02 | 2007-07-31 | 28.107 | 53,132 | -1,719 | 0.00% | 1,493,404 |
| 2007-08-01 | 2007-07-30 | 27.875 | 54,851 | -34 | 0.00% | 1,528,952 |
| 2007-07-31 | 2007-07-27 | 27.816 | 54,885 | +1,718 | 0.00% | 1,526,706 |
| 2007-07-30 | 2007-07-26 | 28.224 | 53,167 | -1,718 | 0.00% | 1,500,575 |
| 2007-07-26 | 2007-07-24 | 28.282 | 54,885 | +1,718 | 0.00% | 1,552,258 |
| 2007-07-18 | 2007-07-16 | 28.398 | 53,167 | -515 | 0.00% | 1,509,857 |
| 2007-07-13 | 2007-07-11 | 28.689 | 53,682 | -3,437 | 0.00% | 1,540,102 |
| 2007-07-12 | 2007-07-10 | 28.689 | 57,119 | -1,375 | 0.00% | 1,638,707 |
| 2007-07-05 | 2007-07-03 | 28.049 | 58,494 | +3,437 | 0.01% | 1,640,712 |
| 2007-07-03 | 2007-06-28 | 28.107 | 55,057 | -206 | 0.00% | 1,547,510 |
| 2007-06-29 | 2007-06-27 | 27.875 | 55,263 | -69 | 0.00% | 1,540,437 |
| 2007-06-28 | 2007-06-26 | 27.991 | 55,332 | -516 | 0.00% | 1,548,800 |
| 2007-06-26 | 2007-06-22 | 28.107 | 55,848 | 0.00% | 1,569,743 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy