History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 124,929 | +0 | 0.00% | 693,356 |
| 2025-10-13 | 2025-10-09 | 5.450 | 124,929 | +0 | 0.00% | 680,863 |
| 2025-10-10 | 2025-10-08 | 5.440 | 124,929 | +0 | 0.00% | 679,614 |
| 2025-10-09 | 2025-10-06 | 5.410 | 124,929 | +0 | 0.00% | 675,866 |
| 2025-10-08 | 2025-10-03 | 5.410 | 124,929 | +0 | 0.00% | 675,866 |
| 2025-10-06 | 2025-10-02 | 5.380 | 124,929 | +0 | 0.00% | 672,118 |
| 2025-10-03 | 2025-09-30 | 5.330 | 124,929 | +0 | 0.00% | 665,872 |
| 2025-10-02 | 2025-09-29 | 5.270 | 124,929 | +0 | 0.00% | 658,376 |
| 2025-09-30 | 2025-09-26 | 5.200 | 124,929 | +0 | 0.00% | 649,631 |
| 2025-09-29 | 2025-09-25 | 5.230 | 124,929 | +0 | 0.00% | 653,379 |
| 2025-09-26 | 2025-09-24 | 5.310 | 124,929 | +0 | 0.00% | 663,373 |
| 2025-09-25 | 2025-09-23 | 5.280 | 124,929 | +0 | 0.00% | 659,625 |
| 2025-09-24 | 2025-09-22 | 5.300 | 124,929 | +0 | 0.00% | 662,124 |
| 2025-09-23 | 2025-09-19 | 5.310 | 124,929 | +0 | 0.00% | 663,373 |
| 2025-09-22 | 2025-09-18 | 5.340 | 124,929 | +0 | 0.00% | 667,121 |
| 2025-09-19 | 2025-09-17 | 5.390 | 124,929 | +0 | 0.00% | 673,367 |
| 2025-09-18 | 2025-09-16 | 5.400 | 124,929 | +0 | 0.00% | 674,617 |
| 2025-09-17 | 2025-09-15 | 5.330 | 124,929 | +0 | 0.00% | 665,872 |
| 2025-09-16 | 2025-09-12 | 5.400 | 124,929 | +0 | 0.00% | 674,617 |
| 2025-09-15 | 2025-09-11 | 5.400 | 124,929 | +0 | 0.00% | 674,617 |
| 2025-09-12 | 2025-09-10 | 5.300 | 124,929 | +0 | 0.00% | 662,124 |
| 2025-09-11 | 2025-09-09 | 5.220 | 124,929 | +0 | 0.00% | 652,129 |
| 2025-09-10 | 2025-09-08 | 5.230 | 124,929 | +0 | 0.00% | 653,379 |
| 2025-09-09 | 2025-09-05 | 5.200 | 124,929 | +0 | 0.00% | 649,631 |
| 2025-09-08 | 2025-09-04 | 5.220 | 124,929 | +0 | 0.00% | 652,129 |
| 2025-09-05 | 2025-09-03 | 5.230 | 124,929 | +0 | 0.00% | 653,379 |
| 2025-09-04 | 2025-09-02 | 5.240 | 124,929 | +0 | 0.00% | 654,628 |
| 2025-09-03 | 2025-09-01 | 5.240 | 124,929 | +0 | 0.00% | 654,628 |
| 2025-09-02 | 2025-08-29 | 5.260 | 124,929 | +0 | 0.00% | 657,127 |
| 2025-09-01 | 2025-08-28 | 5.270 | 124,929 | +0 | 0.00% | 658,376 |
| 2025-08-29 | 2025-08-27 | 5.280 | 124,929 | +0 | 0.00% | 659,625 |
| 2025-08-28 | 2025-08-26 | 5.330 | 124,929 | +0 | 0.00% | 665,872 |
| 2025-08-27 | 2025-08-25 | 5.310 | 124,929 | +0 | 0.00% | 663,373 |
| 2025-08-26 | 2025-08-22 | 5.300 | 124,929 | +0 | 0.00% | 662,124 |
| 2025-08-25 | 2025-08-21 | 5.360 | 124,929 | +0 | 0.00% | 669,619 |
| 2025-08-22 | 2025-08-20 | 5.340 | 124,929 | +0 | 0.00% | 667,121 |
| 2025-08-21 | 2025-08-19 | 5.390 | 124,929 | +0 | 0.00% | 673,367 |
| 2025-08-20 | 2025-08-18 | 5.380 | 124,929 | +0 | 0.00% | 672,118 |
| 2025-08-19 | 2025-08-15 | 5.380 | 124,929 | +0 | 0.00% | 672,118 |
| 2025-08-18 | 2025-08-14 | 5.639 | 124,929 | +0 | 0.00% | 704,531 |
| 2025-08-15 | 2025-08-13 | 5.629 | 124,929 | +2,203 | 0.00% | 703,260 |
| 2025-08-14 | 2025-08-12 | 5.609 | 122,726 | +0 | 0.00% | 688,360 |
| 2025-08-13 | 2025-08-11 | 5.629 | 122,726 | +0 | 0.00% | 690,858 |
| 2025-08-12 | 2025-08-08 | 5.639 | 122,726 | +0 | 0.00% | 692,108 |
| 2025-08-11 | 2025-08-07 | 5.639 | 122,726 | +0 | 0.00% | 692,108 |
| 2025-08-08 | 2025-08-06 | 5.619 | 122,726 | +0 | 0.00% | 689,609 |
| 2025-08-07 | 2025-08-05 | 5.507 | 122,726 | +0 | 0.00% | 675,867 |
| 2025-08-06 | 2025-08-04 | 5.426 | 122,726 | +0 | 0.00% | 665,872 |
| 2025-08-05 | 2025-08-01 | 5.721 | 122,726 | +0 | 0.00% | 702,102 |
| 2025-08-04 | 2025-07-31 | 5.731 | 122,726 | +0 | 0.00% | 703,351 |
| 2025-08-01 | 2025-07-30 | 5.721 | 122,726 | +0 | 0.00% | 702,102 |
| 2025-07-31 | 2025-07-29 | 5.711 | 122,726 | +0 | 0.00% | 700,853 |
| 2025-07-30 | 2025-07-28 | 5.741 | 122,726 | +0 | 0.00% | 704,601 |
| 2025-07-29 | 2025-07-25 | 5.741 | 122,726 | +0 | 0.00% | 704,601 |
| 2025-07-28 | 2025-07-24 | 5.782 | 122,726 | +0 | 0.00% | 709,598 |
| 2025-07-25 | 2025-07-23 | 5.782 | 122,726 | +0 | 0.00% | 709,598 |
| 2025-07-24 | 2025-07-22 | 5.874 | 122,726 | +0 | 0.00% | 720,841 |
| 2025-07-23 | 2025-07-21 | 5.853 | 122,726 | +0 | 0.00% | 718,343 |
| 2025-07-22 | 2025-07-18 | 5.853 | 122,726 | +0 | 0.00% | 718,343 |
| 2025-07-21 | 2025-07-17 | 5.802 | 122,726 | +0 | 0.00% | 712,096 |
| 2025-07-18 | 2025-07-16 | 5.833 | 122,726 | +0 | 0.00% | 715,844 |
| 2025-07-17 | 2025-07-15 | 5.711 | 122,726 | +0 | 0.00% | 700,853 |
| 2025-07-16 | 2025-07-14 | 5.670 | 122,726 | +0 | 0.00% | 695,855 |
| 2025-07-15 | 2025-07-11 | 5.589 | 122,726 | +0 | 0.00% | 685,861 |
| 2025-07-14 | 2025-07-10 | 5.650 | 122,726 | +0 | 0.00% | 693,357 |
| 2025-07-11 | 2025-07-09 | 5.680 | 122,726 | +0 | 0.00% | 697,105 |
| 2025-07-10 | 2025-07-08 | 5.660 | 122,726 | +0 | 0.00% | 694,606 |
| 2025-07-09 | 2025-07-07 | 5.650 | 122,726 | +0 | 0.00% | 693,357 |
| 2025-07-08 | 2025-07-04 | 5.558 | 122,726 | +0 | 0.00% | 682,113 |
| 2025-07-07 | 2025-07-03 | 5.538 | 122,726 | +0 | 0.00% | 679,615 |
| 2025-07-04 | 2025-07-02 | 5.456 | 122,726 | +0 | 0.00% | 669,620 |
| 2025-07-03 | 2025-06-30 | 5.426 | 122,726 | +0 | 0.00% | 665,872 |
| 2025-07-02 | 2025-06-27 | 5.365 | 122,726 | +0 | 0.00% | 658,377 |
| 2025-06-30 | 2025-06-26 | 5.395 | 122,726 | +0 | 0.00% | 662,125 |
| 2025-06-27 | 2025-06-25 | 5.385 | 122,726 | +0 | 0.00% | 660,875 |
| 2025-06-26 | 2025-06-24 | 5.354 | 122,726 | +0 | 0.00% | 657,127 |
| 2025-06-25 | 2025-06-23 | 5.375 | 122,726 | -29,471 | 0.00% | 659,626 |
| 2025-05-20 | 2025-05-16 | 5.732 | 152,197 | +3,930 | 0.00% | 872,387 |
| 2025-05-19 | 2025-05-15 | 5.710 | 148,267 | +7,922 | 0.00% | 846,672 |
| 2025-05-13 | 2025-05-09 | 5.861 | 140,345 | +930 | 0.00% | 822,564 |
| 2025-03-26 | 2025-03-24 | 4.893 | 139,415 | -372 | 0.00% | 682,177 |
| 2025-01-21 | 2025-01-17 | 5.065 | 139,787 | -9,299 | 0.00% | 708,050 |
| 2025-01-20 | 2025-01-16 | 5.044 | 149,086 | -18,597 | 0.00% | 751,945 |
| 2024-11-08 | 2024-11-06 | 4.678 | 167,683 | -372 | 0.00% | 784,430 |
| 2024-10-29 | 2024-10-25 | 4.624 | 168,055 | +18,597 | 0.00% | 777,134 |
| 2024-10-17 | 2024-10-15 | 4.678 | 149,458 | -1,859 | 0.00% | 699,173 |
| 2024-10-08 | 2024-10-04 | 4.710 | 151,317 | -65,092 | 0.00% | 712,751 |
| 2024-09-03 | 2024-08-30 | 4.743 | 216,409 | -9,298 | 0.00% | 1,026,337 |
| 2024-08-15 | 2024-08-13 | 4.603 | 225,707 | -13,948 | 0.00% | 1,038,879 |
| 2024-08-09 | 2024-08-07 | 4.657 | 239,655 | +5,548 | 0.00% | 1,116,030 |
| 2024-06-21 | 2024-06-19 | 4.238 | 234,107 | +9,083 | 0.00% | 992,257 |
| 2024-06-03 | 2024-05-30 | 4.950 | 225,024 | +15,332 | 0.00% | 1,113,880 |
| 2024-02-28 | 2024-02-26 | 4.714 | 209,692 | -11,850 | 0.00% | 988,440 |
| 2023-10-10 | 2023-10-06 | 4.300 | 221,542 | -8,465 | 0.00% | 952,693 |
| 2023-08-17 | 2023-08-15 | 4.643 | 230,007 | +5,852 | 0.00% | 1,067,893 |
| 2023-07-28 | 2023-07-26 | 4.897 | 224,155 | +12,374 | 0.00% | 1,097,787 |
| 2023-07-24 | 2023-07-20 | 4.885 | 211,781 | -57,744 | 0.00% | 1,034,618 |
| 2023-06-02 | 2023-05-31 | 5.224 | 269,525 | +19,335 | 0.00% | 1,407,916 |
| 2023-05-22 | 2023-05-18 | 5.341 | 250,190 | -4,595 | 0.00% | 1,336,321 |
| 2023-05-16 | 2023-05-12 | 5.354 | 254,785 | -352 | 0.00% | 1,364,191 |
| 2023-03-27 | 2023-03-23 | 5.158 | 255,137 | -612 | 0.00% | 1,316,098 |
| 2023-03-06 | 2023-03-02 | 5.158 | 255,749 | -307 | 0.00% | 1,319,255 |
| 2022-09-30 | 2022-09-28 | 4.727 | 256,056 | -765 | 0.00% | 1,210,490 |
| 2022-08-25 | 2022-08-23 | 5.495 | 256,821 | +5,988 | 0.00% | 1,411,355 |
| 2022-07-15 | 2022-07-13 | 5.750 | 250,833 | -22,437 | 0.00% | 1,442,172 |
| 2022-06-22 | 2022-06-20 | 5.536 | 273,270 | +748 | 0.00% | 1,512,712 |
| 2022-05-31 | 2022-05-27 | 5.669 | 272,522 | +14,958 | 0.00% | 1,545,010 |
| 2022-05-17 | 2022-05-13 | 6.777 | 257,564 | +31,418 | 0.00% | 1,745,444 |
| 2022-05-05 | 2022-05-03 | 6.853 | 226,146 | -6,566 | 0.00% | 1,549,752 |
| 2022-04-28 | 2022-04-26 | 6.838 | 232,712 | -26,267 | 0.00% | 1,591,204 |
| 2021-12-15 | 2021-12-13 | 6.031 | 258,979 | -262 | 0.01% | 1,561,782 |
| 2021-10-05 | 2021-09-30 | 6.091 | 259,241 | -394 | 0.01% | 1,579,154 |
| 2021-08-19 | 2021-08-17 | 6.435 | 259,635 | +5,884 | 0.01% | 1,670,821 |
| 2021-08-13 | 2021-08-11 | 6.451 | 253,751 | +12,835 | 0.01% | 1,636,910 |
| 2021-07-07 | 2021-07-05 | 6.389 | 240,916 | -7,701 | 0.00% | 1,539,097 |
| 2021-06-16 | 2021-06-11 | 6.482 | 248,617 | +9,627 | 0.01% | 1,611,539 |
| 2021-06-15 | 2021-06-10 | 6.466 | 238,990 | -365 | 0.00% | 1,545,412 |
| 2021-06-07 | 2021-06-03 | 6.513 | 239,355 | +9,626 | 0.00% | 1,558,961 |
| 2021-05-28 | 2021-05-26 | 6.576 | 229,729 | +12,836 | 0.00% | 1,510,584 |
| 2021-05-25 | 2021-05-21 | 6.747 | 216,893 | +6,417 | 0.00% | 1,463,356 |
| 2021-05-12 | 2021-05-10 | 7.623 | 210,476 | +9,627 | 0.00% | 1,604,364 |
| 2021-05-11 | 2021-05-07 | 7.541 | 200,849 | +25,185 | 0.00% | 1,514,519 |
| 2021-04-28 | 2021-04-26 | 7.475 | 175,664 | -6,100 | 0.00% | 1,313,091 |
| 2021-04-15 | 2021-04-13 | 7.311 | 181,764 | +6,100 | 0.00% | 1,328,893 |
| 2021-04-13 | 2021-04-09 | 7.344 | 175,664 | +30,502 | 0.00% | 1,290,054 |
| 2021-04-07 | 2021-03-31 | 7.180 | 145,162 | +7,320 | 0.00% | 1,042,256 |
| 2021-04-01 | 2021-03-30 | 7.344 | 137,842 | +14,641 | 0.00% | 1,012,294 |
| 2021-03-31 | 2021-03-29 | 7.213 | 123,201 | +14,641 | 0.00% | 888,616 |
| 2021-03-02 | 2021-02-26 | 7.295 | 108,560 | +7,320 | 0.00% | 791,912 |
| 2021-02-25 | 2021-02-23 | 7.459 | 101,240 | -610 | 0.00% | 755,111 |
| 2021-02-23 | 2021-02-19 | 7.475 | 101,850 | +610 | 0.00% | 761,330 |
| 2021-01-26 | 2021-01-22 | 7.180 | 101,240 | -4,270 | 0.00% | 726,898 |
| 2021-01-19 | 2021-01-15 | 7.278 | 105,510 | -4,880 | 0.00% | 767,934 |
| 2021-01-06 | 2021-01-04 | 7.541 | 110,390 | -3,660 | 0.00% | 832,405 |
| 2020-11-13 | 2020-11-11 | 7.934 | 114,050 | -7,321 | 0.00% | 904,874 |
| 2020-11-09 | 2020-11-05 | 7.803 | 121,371 | -610 | 0.00% | 947,042 |
| 2020-11-04 | 2020-11-02 | 7.655 | 121,981 | +7,321 | 0.00% | 933,805 |
| 2020-10-29 | 2020-10-27 | 7.950 | 114,660 | +3,979 | 0.00% | 911,593 |
| 2020-10-21 | 2020-10-19 | 8.082 | 110,681 | -18,301 | 0.00% | 894,473 |
| 2020-10-19 | 2020-10-15 | 7.786 | 128,982 | +3,660 | 0.00% | 1,004,315 |
| 2020-09-29 | 2020-09-25 | 7.639 | 125,322 | -4,392 | 0.00% | 957,327 |
| 2020-09-23 | 2020-09-21 | 7.770 | 129,714 | +610 | 0.00% | 1,007,888 |
| 2020-09-03 | 2020-09-01 | 8.457 | 129,104 | +7,484 | 0.00% | 1,091,836 |
| 2020-08-27 | 2020-08-25 | 8.579 | 121,620 | +1,724 | 0.00% | 1,043,358 |
| 2020-08-12 | 2020-08-10 | 8.648 | 119,896 | -25,860 | 0.00% | 1,036,913 |
| 2020-08-11 | 2020-08-07 | 8.527 | 145,756 | +1,149 | 0.00% | 1,242,807 |
| 2020-07-13 | 2020-07-09 | 7.604 | 144,607 | +8,620 | 0.00% | 1,099,644 |
| 2020-07-09 | 2020-07-07 | 7.709 | 135,987 | +3,448 | 0.00% | 1,048,292 |
| 2020-07-08 | 2020-07-06 | 7.761 | 132,539 | +8,620 | 0.00% | 1,028,632 |
| 2020-05-27 | 2020-05-25 | 7.396 | 123,919 | +1,724 | 0.00% | 916,449 |
| 2020-05-19 | 2020-05-15 | 7.709 | 122,195 | -5,747 | 0.00% | 941,973 |
| 2020-05-13 | 2020-05-11 | 8.721 | 127,942 | +25,860 | 0.00% | 1,115,772 |
| 2020-05-12 | 2020-05-08 | 8.703 | 102,082 | +4,923 | 0.00% | 888,382 |
| 2020-03-25 | 2020-03-23 | 7.167 | 97,159 | +5,469 | 0.00% | 696,327 |
| 2020-03-23 | 2020-03-19 | 7.313 | 91,690 | +1,641 | 0.00% | 670,542 |
| 2019-09-13 | 2019-09-11 | 7.971 | 90,049 | +5,470 | 0.00% | 717,810 |
| 2019-08-27 | 2019-08-23 | 8.292 | 84,579 | +1,776 | 0.00% | 701,309 |
| 2019-07-17 | 2019-07-15 | 8.497 | 82,803 | -2,677 | 0.00% | 703,593 |
| 2019-07-02 | 2019-06-27 | 8.479 | 85,480 | +2,463 | 0.00% | 724,744 |
| 2019-06-03 | 2019-05-30 | 8.329 | 83,017 | -104,417 | 0.00% | 691,458 |
| 2019-05-14 | 2019-05-09 | 9.266 | 187,434 | +8,757 | 0.00% | 1,736,805 |
| 2019-05-06 | 2019-05-02 | 9.345 | 178,677 | -5,105 | 0.00% | 1,669,662 |
| 2019-04-24 | 2019-04-18 | 9.364 | 183,782 | +2,042 | 0.00% | 1,720,967 |
| 2019-04-18 | 2019-04-16 | 9.266 | 181,740 | +10,209 | 0.00% | 1,684,044 |
| 2019-04-08 | 2019-04-03 | 9.521 | 171,531 | -5,105 | 0.00% | 1,633,129 |
| 2019-04-02 | 2019-03-29 | 9.560 | 176,636 | -1,021 | 0.00% | 1,688,654 |
| 2019-04-01 | 2019-03-28 | 9.580 | 177,657 | +4,595 | 0.00% | 1,701,895 |
| 2018-12-17 | 2018-12-13 | 9.110 | 173,062 | -2,553 | 0.00% | 1,576,509 |
| 2018-12-12 | 2018-12-10 | 9.090 | 175,615 | -408,365 | 0.00% | 1,596,325 |
| 2018-10-19 | 2018-10-16 | 8.914 | 583,980 | +102,092 | 0.01% | 5,205,363 |
| 2018-10-16 | 2018-10-12 | 8.385 | 481,888 | +306,273 | 0.01% | 4,040,467 |
| 2018-10-03 | 2018-09-28 | 8.933 | 175,615 | -7,146 | 0.00% | 1,568,802 |
| 2018-08-28 | 2018-08-24 | 8.522 | 182,761 | +33,787 | 0.00% | 1,557,578 |
| 2018-08-09 | 2018-08-07 | 8.983 | 148,974 | +67,480 | 0.00% | 1,338,177 |
| 2018-05-14 | 2018-05-10 | 10.288 | 81,494 | +3,530 | 0.00% | 838,450 |
| 2018-05-03 | 2018-04-30 | 10.184 | 77,964 | -478 | 0.00% | 793,980 |
| 2018-03-21 | 2018-03-19 | 9.703 | 78,442 | -2,391 | 0.00% | 761,120 |
| 2018-03-20 | 2018-03-16 | 9.787 | 80,833 | -23,910 | 0.00% | 791,081 |
| 2018-03-19 | 2018-03-15 | 9.515 | 104,743 | -4,782 | 0.00% | 996,605 |
| 2018-03-16 | 2018-03-14 | 9.536 | 109,525 | +4,782 | 0.00% | 1,044,395 |
| 2018-03-14 | 2018-03-12 | 9.536 | 104,743 | -9,565 | 0.00% | 998,795 |
| 2018-02-21 | 2018-02-15 | 9.306 | 114,308 | +4,783 | 0.00% | 1,063,710 |
| 2018-02-12 | 2018-02-08 | 9.410 | 109,525 | -90,859 | 0.00% | 1,030,653 |
| 2018-02-07 | 2018-02-05 | 9.306 | 200,384 | -192 | 0.01% | 1,864,703 |
| 2018-01-30 | 2018-01-26 | 9.452 | 200,576 | -2,964 | 0.01% | 1,895,850 |
| 2018-01-25 | 2018-01-23 | 9.410 | 203,540 | +8,607 | 0.01% | 1,915,354 |
| 2018-01-24 | 2018-01-22 | 9.431 | 194,933 | +9,564 | 0.01% | 1,838,436 |
| 2018-01-22 | 2018-01-18 | 9.598 | 185,369 | +957 | 0.01% | 1,779,248 |
| 2018-01-18 | 2018-01-16 | 9.640 | 184,412 | +10,520 | 0.00% | 1,777,775 |
| 2018-01-17 | 2018-01-15 | 9.682 | 173,892 | +66,949 | 0.00% | 1,683,632 |
| 2018-01-16 | 2018-01-12 | 9.828 | 106,943 | +23,910 | 0.00% | 1,051,083 |
| 2018-01-11 | 2018-01-09 | 9.996 | 83,033 | -4,782 | 0.00% | 829,976 |
| 2018-01-05 | 2018-01-03 | 9.536 | 87,815 | -191 | 0.00% | 837,375 |
| 2017-12-27 | 2017-12-21 | 9.661 | 88,006 | +191 | 0.00% | 850,239 |
| 2017-12-14 | 2017-12-12 | 9.619 | 87,815 | -3,826 | 0.00% | 844,721 |
| 2017-12-01 | 2017-11-29 | 9.640 | 91,641 | -4,782 | 0.00% | 883,441 |
| 2017-11-29 | 2017-11-27 | 9.536 | 96,423 | -9,564 | 0.00% | 919,459 |
| 2017-11-28 | 2017-11-24 | 9.452 | 105,987 | -43,038 | 0.00% | 1,001,792 |
| 2017-11-27 | 2017-11-23 | 9.222 | 149,025 | -9,564 | 0.00% | 1,374,309 |
| 2017-11-23 | 2017-11-21 | 9.138 | 158,589 | -23,910 | 0.00% | 1,449,243 |
| 2017-11-21 | 2017-11-17 | 9.055 | 182,499 | -9,565 | 0.00% | 1,652,476 |
| 2017-10-31 | 2017-10-27 | 9.055 | 192,064 | -9,564 | 0.01% | 1,739,084 |
| 2017-10-27 | 2017-10-25 | 8.929 | 201,628 | +4,782 | 0.01% | 1,800,385 |
| 2017-10-23 | 2017-10-19 | 9.013 | 196,846 | -4,782 | 0.01% | 1,774,151 |
| 2017-10-20 | 2017-10-18 | 8.971 | 201,628 | -4,782 | 0.01% | 1,808,818 |
| 2017-10-09 | 2017-10-04 | 8.950 | 206,410 | -4,782 | 0.01% | 1,847,401 |
| 2017-09-28 | 2017-09-26 | 8.783 | 211,192 | -1,299 | 0.01% | 1,854,870 |
| 2017-09-20 | 2017-09-18 | 8.929 | 212,491 | -14,347 | 0.01% | 1,897,383 |
| 2017-09-19 | 2017-09-15 | 8.783 | 226,838 | +4,782 | 0.01% | 1,992,286 |
| 2017-09-14 | 2017-09-12 | 8.804 | 222,056 | +23,911 | 0.01% | 1,954,930 |
| 2017-09-13 | 2017-09-11 | 8.908 | 198,145 | +14,346 | 0.01% | 1,765,141 |
| 2017-09-12 | 2017-09-08 | 9.013 | 183,799 | +19,128 | 0.00% | 1,656,560 |
| 2017-09-06 | 2017-09-04 | 8.992 | 164,671 | +19,128 | 0.00% | 1,480,718 |
| 2017-09-05 | 2017-09-01 | 9.076 | 145,543 | +13,390 | 0.00% | 1,320,893 |
| 2017-09-01 | 2017-08-30 | 9.097 | 132,153 | +9,564 | 0.00% | 1,202,134 |
| 2017-08-30 | 2017-08-28 | 9.467 | 122,589 | +28,692 | 0.00% | 1,160,609 |
| 2017-08-29 | 2017-08-25 | 9.574 | 93,897 | +1,813 | 0.00% | 898,979 |
| 2017-08-16 | 2017-08-14 | 9.574 | 92,084 | -32,829 | 0.00% | 881,621 |
| 2017-08-15 | 2017-08-11 | 9.467 | 124,913 | -938 | 0.00% | 1,182,611 |
| 2017-08-09 | 2017-08-07 | 9.553 | 125,851 | -23,448 | 0.00% | 1,202,226 |
| 2017-08-08 | 2017-08-04 | 9.382 | 149,299 | -51 | 0.00% | 1,400,751 |
| 2017-08-07 | 2017-08-03 | 9.233 | 149,350 | -1,876 | 0.00% | 1,378,937 |
| 2017-07-06 | 2017-07-04 | 9.276 | 151,226 | +23,448 | 0.00% | 1,402,707 |
| 2017-06-30 | 2017-06-28 | 9.489 | 127,778 | -1,031 | 0.00% | 1,212,460 |
| 2017-06-26 | 2017-06-22 | 9.467 | 128,809 | -18,759 | 0.00% | 1,219,496 |
| 2017-06-23 | 2017-06-21 | 9.425 | 147,568 | +9,379 | 0.00% | 1,390,803 |
| 2017-06-20 | 2017-06-16 | 9.276 | 138,189 | +4,690 | 0.00% | 1,281,782 |
| 2017-06-19 | 2017-06-15 | 9.361 | 133,499 | +4,690 | 0.00% | 1,249,666 |
| 2017-06-14 | 2017-06-12 | 9.340 | 128,809 | +4,689 | 0.00% | 1,203,017 |
| 2017-06-13 | 2017-06-09 | 9.467 | 124,120 | +4,690 | 0.00% | 1,175,103 |
| 2017-06-12 | 2017-06-08 | 9.531 | 119,430 | +4,690 | 0.00% | 1,138,341 |
| 2017-06-09 | 2017-06-07 | 9.531 | 114,740 | +14,069 | 0.00% | 1,093,638 |
| 2017-06-01 | 2017-05-29 | 9.809 | 100,671 | -938 | 0.00% | 987,446 |
| 2017-05-26 | 2017-05-24 | 9.723 | 101,609 | -18,759 | 0.00% | 987,980 |
| 2017-05-24 | 2017-05-22 | 9.553 | 120,368 | -1,125 | 0.00% | 1,149,848 |
| 2017-05-23 | 2017-05-19 | 9.510 | 121,493 | +7,034 | 0.00% | 1,155,413 |
| 2017-05-22 | 2017-05-18 | 9.531 | 114,459 | +7,035 | 0.00% | 1,090,960 |
| 2017-05-17 | 2017-05-15 | 9.766 | 107,424 | -4,690 | 0.00% | 1,049,103 |
| 2017-05-16 | 2017-05-12 | 9.766 | 112,114 | -103 | 0.00% | 1,094,905 |
| 2017-05-15 | 2017-05-11 | 9.766 | 112,217 | -4,690 | 0.00% | 1,095,911 |
| 2017-05-12 | 2017-05-10 | 9.617 | 116,907 | -14,069 | 0.00% | 1,124,264 |
| 2017-05-11 | 2017-05-09 | 9.531 | 130,976 | -4,690 | 0.00% | 1,248,391 |
| 2017-04-26 | 2017-04-24 | 9.467 | 135,666 | +14,069 | 0.00% | 1,284,415 |
| 2017-04-25 | 2017-04-21 | 9.425 | 121,597 | +18,759 | 0.00% | 1,146,031 |
| 2017-04-24 | 2017-04-20 | 9.553 | 102,838 | -3,214 | 0.00% | 982,388 |
| 2017-04-21 | 2017-04-19 | 9.617 | 106,052 | +4,690 | 0.00% | 1,019,874 |
| 2017-04-12 | 2017-04-10 | 9.830 | 101,362 | -14,069 | 0.00% | 996,385 |
| 2017-04-07 | 2017-04-05 | 9.766 | 115,431 | -4,690 | 0.00% | 1,127,299 |
| 2017-04-06 | 2017-04-03 | 9.809 | 120,121 | -9,380 | 0.00% | 1,178,225 |
| 2017-04-05 | 2017-03-31 | 9.766 | 129,501 | -9,379 | 0.00% | 1,264,707 |
| 2017-03-31 | 2017-03-29 | 9.574 | 138,880 | +4,690 | 0.00% | 1,329,650 |
| 2017-03-29 | 2017-03-27 | 9.425 | 134,190 | +14,069 | 0.00% | 1,264,718 |
| 2017-03-28 | 2017-03-24 | 9.574 | 120,121 | +18,759 | 0.00% | 1,150,050 |
| 2017-03-22 | 2017-03-20 | 10.897 | 101,362 | -23,449 | 0.00% | 1,104,531 |
| 2017-03-21 | 2017-03-17 | 11.008 | 124,811 | -3,856 | 0.00% | 1,373,930 |
| 2017-03-20 | 2017-03-16 | 10.586 | 128,667 | -5,396 | 0.00% | 1,362,011 |
| 2017-03-15 | 2017-03-13 | 10.586 | 134,063 | -5,396 | 0.00% | 1,419,131 |
| 2017-03-13 | 2017-03-09 | 10.385 | 139,459 | +17,987 | 0.00% | 1,448,338 |
| 2017-03-10 | 2017-03-08 | 10.452 | 121,472 | +17,987 | 0.00% | 1,269,640 |
| 2017-03-07 | 2017-03-03 | 10.630 | 103,485 | -17,987 | 0.00% | 1,100,049 |
| 2017-03-06 | 2017-03-02 | 10.652 | 121,472 | -5,396 | 0.00% | 1,293,952 |
| 2017-03-02 | 2017-02-28 | 10.519 | 126,868 | +16,188 | 0.00% | 1,334,504 |
| 2017-02-28 | 2017-02-24 | 10.430 | 110,680 | +8,994 | 0.00% | 1,154,380 |
| 2017-02-24 | 2017-02-22 | 10.474 | 101,686 | -704 | 0.00% | 1,065,096 |
| 2017-02-20 | 2017-02-16 | 10.341 | 102,390 | -10,073 | 0.00% | 1,058,808 |
| 2017-02-17 | 2017-02-15 | 10.296 | 112,463 | +8,994 | 0.00% | 1,157,970 |
| 2017-02-16 | 2017-02-14 | 10.296 | 103,469 | +8,993 | 0.00% | 1,065,364 |
| 2017-02-03 | 2017-02-01 | 10.719 | 94,476 | -5,396 | 0.00% | 1,012,687 |
| 2017-01-24 | 2017-01-20 | 10.430 | 99,872 | +5,396 | 0.00% | 1,041,653 |
| 2017-01-20 | 2017-01-18 | 10.274 | 94,476 | -90 | 0.00% | 970,667 |
| 2017-01-19 | 2017-01-17 | 10.230 | 94,566 | -4,497 | 0.00% | 967,385 |
| 2016-12-28 | 2016-12-22 | 9.474 | 99,063 | -269 | 0.00% | 938,486 |
| 2016-12-08 | 2016-12-06 | 10.119 | 99,332 | -180 | 0.00% | 1,005,095 |
| 2016-12-07 | 2016-12-05 | 10.030 | 99,512 | -720 | 0.00% | 998,065 |
| 2016-12-02 | 2016-11-30 | 10.030 | 100,232 | -316 | 0.00% | 1,005,286 |
| 2016-11-08 | 2016-11-04 | 10.030 | 100,548 | +4,496 | 0.00% | 1,008,455 |
| 2016-10-12 | 2016-10-07 | 10.563 | 96,052 | +18 | 0.00% | 1,014,628 |
| 2016-10-04 | 2016-09-30 | 10.586 | 96,034 | -198 | 0.00% | 1,016,573 |
| 2016-08-29 | 2016-08-25 | 11.347 | 96,232 | +1,559 | 0.00% | 1,091,990 |
| 2016-07-27 | 2016-07-25 | 12.885 | 94,673 | -885 | 0.00% | 1,219,822 |
| 2016-06-30 | 2016-06-28 | 11.574 | 95,558 | -531 | 0.00% | 1,105,943 |
| 2016-06-21 | 2016-06-17 | 11.212 | 96,089 | +32 | 0.00% | 1,077,335 |
| 2016-06-16 | 2016-06-14 | 11.370 | 96,057 | -1,769 | 0.00% | 1,092,176 |
| 2016-06-15 | 2016-06-13 | 11.528 | 97,826 | +1,769 | 0.00% | 1,127,769 |
| 2016-06-13 | 2016-06-08 | 11.754 | 96,057 | +1,062 | 0.00% | 1,129,088 |
| 2016-05-09 | 2016-05-05 | 12.101 | 94,995 | +3,077 | 0.00% | 1,149,551 |
| 2016-05-06 | 2016-05-04 | 12.335 | 91,918 | -342 | 0.00% | 1,133,789 |
| 2016-04-18 | 2016-04-14 | 12.125 | 92,260 | -4,281 | 0.00% | 1,118,610 |
| 2016-04-06 | 2016-04-01 | 11.797 | 96,541 | -4,280 | 0.00% | 1,138,940 |
| 2016-03-30 | 2016-03-24 | 11.657 | 100,821 | -10,274 | 0.00% | 1,175,301 |
| 2016-03-11 | 2016-03-09 | 11.143 | 111,095 | +3,425 | 0.00% | 1,237,971 |
| 2016-02-26 | 2016-02-24 | 11.447 | 107,670 | +8,561 | 0.00% | 1,232,504 |
| 2016-02-03 | 2016-02-01 | 10.816 | 99,109 | -4,281 | 0.00% | 1,071,993 |
| 2016-01-29 | 2016-01-27 | 10.583 | 103,390 | -685 | 0.00% | 1,094,144 |
| 2015-12-21 | 2015-12-17 | 10.443 | 104,075 | +2,569 | 0.00% | 1,086,805 |
| 2015-11-23 | 2015-11-19 | 10.349 | 101,506 | -4,281 | 0.00% | 1,050,493 |
| 2015-10-26 | 2015-10-22 | 10.045 | 105,787 | -4,280 | 0.00% | 1,062,670 |
| 2015-10-07 | 2015-10-05 | 9.648 | 110,067 | -81 | 0.00% | 1,061,952 |
| 2015-08-24 | 2015-08-20 | 10.895 | 110,148 | +1,979 | 0.00% | 1,200,091 |
| 2015-07-31 | 2015-07-29 | 10.848 | 108,169 | -4,203 | 0.00% | 1,173,383 |
| 2015-07-29 | 2015-07-27 | 10.515 | 112,372 | +4,203 | 0.00% | 1,181,551 |
| 2015-07-21 | 2015-07-17 | 10.562 | 108,169 | -168 | 0.00% | 1,142,505 |
| 2015-06-19 | 2015-06-17 | 11.181 | 108,337 | +53 | 0.00% | 1,211,287 |
| 2015-05-11 | 2015-05-07 | 13.049 | 108,284 | +2,669 | 0.00% | 1,412,953 |
| 2015-04-23 | 2015-04-21 | 12.414 | 105,615 | -2,050 | 0.00% | 1,311,152 |
| 2015-04-17 | 2015-04-15 | 12.293 | 107,665 | +492 | 0.00% | 1,323,472 |
| 2015-04-15 | 2015-04-13 | 12.488 | 107,173 | -82 | 0.00% | 1,338,336 |
| 2015-04-14 | 2015-04-10 | 12.366 | 107,255 | -1,640 | 0.00% | 1,326,280 |
| 2015-04-13 | 2015-04-09 | 12.268 | 108,895 | +2,050 | 0.00% | 1,335,936 |
| 2015-04-01 | 2015-03-30 | 11.341 | 106,845 | -820 | 0.00% | 1,211,761 |
| 2015-02-24 | 2015-02-18 | 12.244 | 107,665 | -82 | 0.00% | 1,318,220 |
| 2015-02-16 | 2015-02-12 | 12.024 | 107,747 | +4,100 | 0.00% | 1,295,573 |
| 2015-02-02 | 2015-01-29 | 12.561 | 103,647 | -410 | 0.00% | 1,301,888 |
| 2014-12-18 | 2014-12-16 | 13.000 | 104,057 | -1,148 | 0.00% | 1,352,721 |
| 2014-10-07 | 2014-10-03 | 12.244 | 105,205 | +12 | 0.00% | 1,288,101 |
| 2014-09-23 | 2014-09-19 | 12.219 | 105,193 | -164 | 0.00% | 1,285,388 |
| 2014-08-25 | 2014-08-21 | 12.414 | 105,357 | +1,444 | 0.00% | 1,307,888 |
| 2014-08-11 | 2014-08-07 | 12.018 | 103,913 | -1,671 | 0.00% | 1,248,848 |
| 2014-08-01 | 2014-07-30 | 11.672 | 105,584 | -4,044 | 0.00% | 1,232,377 |
| 2014-07-24 | 2014-07-22 | 11.993 | 109,628 | -530 | 0.00% | 1,314,821 |
| 2014-07-22 | 2014-07-18 | 11.919 | 110,158 | -808 | 0.00% | 1,313,005 |
| 2014-07-04 | 2014-07-02 | 11.845 | 110,966 | -809 | 0.00% | 1,314,404 |
| 2014-07-02 | 2014-06-27 | 11.623 | 111,775 | -81 | 0.00% | 1,299,110 |
| 2014-06-20 | 2014-06-18 | 10.337 | 111,856 | +83 | 0.00% | 1,156,216 |
| 2014-06-17 | 2014-06-13 | 10.436 | 111,773 | -162 | 0.00% | 1,166,414 |
| 2014-05-29 | 2014-05-27 | 10.782 | 111,935 | -1,618 | 0.00% | 1,206,857 |
| 2014-05-12 | 2014-05-08 | 10.716 | 113,553 | +3,600 | 0.00% | 1,216,885 |
| 2014-04-22 | 2014-04-16 | 9.975 | 109,953 | +163 | 0.00% | 1,096,753 |
| 2014-04-04 | 2014-04-02 | 9.924 | 109,790 | -424 | 0.00% | 1,089,511 |
| 2014-03-14 | 2014-03-12 | 9.591 | 110,214 | -79 | 0.00% | 1,057,073 |
| 2014-03-12 | 2014-03-10 | 9.668 | 110,293 | -395 | 0.00% | 1,066,293 |
| 2014-02-26 | 2014-02-24 | 9.207 | 110,688 | -782 | 0.00% | 1,019,155 |
| 2014-02-25 | 2014-02-21 | 9.310 | 111,470 | -860 | 0.00% | 1,037,759 |
| 2014-02-05 | 2014-01-30 | 9.054 | 112,330 | -5,787 | 0.00% | 1,017,035 |
| 2014-01-21 | 2014-01-17 | 9.080 | 118,117 | -235 | 0.00% | 1,072,452 |
| 2014-01-20 | 2014-01-16 | 8.977 | 118,352 | -3,909 | 0.00% | 1,062,477 |
| 2014-01-10 | 2014-01-08 | 9.054 | 122,261 | -4,301 | 0.00% | 1,106,951 |
| 2013-11-28 | 2013-11-26 | 8.670 | 126,562 | +3,128 | 0.00% | 1,097,337 |
| 2013-11-25 | 2013-11-21 | 8.568 | 123,434 | +3,909 | 0.00% | 1,057,588 |
| 2013-11-04 | 2013-10-31 | 8.952 | 119,525 | -3,909 | 0.00% | 1,069,951 |
| 2013-11-01 | 2013-10-30 | 8.977 | 123,434 | -79 | 0.00% | 1,108,100 |
| 2013-10-30 | 2013-10-28 | 9.080 | 123,513 | -7,819 | 0.00% | 1,121,445 |
| 2013-10-29 | 2013-10-25 | 8.773 | 131,332 | -1,095 | 0.00% | 1,152,131 |
| 2013-10-24 | 2013-10-22 | 9.054 | 132,427 | -657 | 0.00% | 1,198,993 |
| 2013-10-23 | 2013-10-21 | 9.080 | 133,084 | +7,820 | 0.00% | 1,208,346 |
| 2013-10-18 | 2013-10-16 | 9.310 | 125,264 | +3,910 | 0.00% | 1,166,178 |
| 2013-09-18 | 2013-09-16 | 8.645 | 121,354 | -39,099 | 0.00% | 1,049,078 |
| 2013-09-11 | 2013-09-09 | 9.168 | 160,453 | -78 | 0.01% | 1,471,071 |
| 2013-09-10 | 2013-09-06 | 9.090 | 160,531 | +2,896 | 0.01% | 1,459,242 |
| 2013-09-09 | 2013-09-05 | 9.116 | 157,635 | -384 | 0.01% | 1,437,023 |
| 2013-09-05 | 2013-09-03 | 9.168 | 158,019 | -942 | 0.01% | 1,448,755 |
| 2013-08-26 | 2013-08-22 | 9.116 | 158,961 | -154 | 0.01% | 1,449,111 |
| 2013-08-23 | 2013-08-21 | 9.194 | 159,115 | -768 | 0.01% | 1,462,948 |
| 2013-08-19 | 2013-08-15 | 9.377 | 159,883 | +154 | 0.01% | 1,499,160 |
| 2013-08-15 | 2013-08-12 | 9.481 | 159,729 | +768 | 0.01% | 1,514,357 |
| 2013-08-08 | 2013-08-06 | 9.325 | 158,961 | -1,052 | 0.01% | 1,482,234 |
| 2013-07-19 | 2013-07-17 | 9.455 | 160,013 | -1,766 | 0.01% | 1,512,882 |
| 2013-07-16 | 2013-07-12 | 9.429 | 161,779 | -21 | 0.01% | 1,525,365 |
| 2013-06-14 | 2013-06-11 | 9.298 | 161,800 | -768 | 0.01% | 1,504,492 |
| 2013-06-10 | 2013-06-06 | 9.377 | 162,568 | -44,152 | 0.01% | 1,524,336 |
| 2013-06-07 | 2013-06-05 | 9.533 | 206,720 | -1,920 | 0.01% | 1,970,637 |
| 2013-06-05 | 2013-06-03 | 9.585 | 208,640 | -69,108 | 0.01% | 1,999,809 |
| 2013-06-04 | 2013-05-31 | 9.611 | 277,748 | -19,197 | 0.01% | 2,669,442 |
| 2013-05-15 | 2013-05-13 | 11.304 | 296,945 | +11,518 | 0.01% | 3,356,685 |
| 2013-05-14 | 2013-05-10 | 11.223 | 285,427 | +9,209 | 0.01% | 3,203,438 |
| 2013-05-08 | 2013-05-06 | 10.847 | 276,218 | -7,431 | 0.01% | 2,996,003 |
| 2013-05-07 | 2013-05-03 | 10.847 | 283,649 | +7,431 | 0.01% | 3,076,604 |
| 2013-04-24 | 2013-04-22 | 10.443 | 276,218 | -3,716 | 0.01% | 2,884,490 |
| 2013-04-23 | 2013-04-19 | 10.550 | 279,934 | -3,715 | 0.01% | 2,953,432 |
| 2013-04-19 | 2013-04-17 | 10.631 | 283,649 | +18,577 | 0.01% | 3,015,530 |
| 2013-04-18 | 2013-04-16 | 10.577 | 265,072 | +18,578 | 0.01% | 2,803,765 |
| 2013-04-17 | 2013-04-15 | 10.497 | 246,494 | +52,016 | 0.01% | 2,587,356 |
| 2013-04-08 | 2013-04-03 | 10.201 | 194,478 | -3,715 | 0.01% | 1,983,787 |
| 2013-02-28 | 2013-02-26 | 9.582 | 198,193 | -7,431 | 0.01% | 1,898,994 |
| 2013-02-27 | 2013-02-25 | 9.743 | 205,624 | +37,155 | 0.01% | 2,003,400 |
| 2013-02-22 | 2013-02-20 | 9.958 | 168,469 | -7,803 | 0.01% | 1,677,672 |
| 2013-02-14 | 2013-02-07 | 9.958 | 176,272 | +7,431 | 0.01% | 1,755,377 |
| 2013-02-08 | 2013-02-06 | 9.662 | 168,841 | +7,431 | 0.01% | 1,631,389 |
| 2013-01-25 | 2013-01-23 | 8.963 | 161,410 | -2,229 | 0.01% | 1,446,638 |
| 2013-01-18 | 2013-01-16 | 9.205 | 163,639 | -204 | 0.01% | 1,506,254 |
| 2013-01-10 | 2013-01-08 | 9.151 | 163,843 | -74 | 0.01% | 1,499,312 |
| 2013-01-03 | 2012-12-31 | 9.151 | 163,917 | -13,004 | 0.01% | 1,499,989 |
| 2012-12-28 | 2012-12-24 | 9.205 | 176,921 | +1,858 | 0.01% | 1,628,511 |
| 2012-12-20 | 2012-12-18 | 9.232 | 175,063 | +3,715 | 0.01% | 1,616,121 |
| 2012-12-19 | 2012-12-17 | 9.151 | 171,348 | -1,057 | 0.01% | 1,567,990 |
| 2012-12-12 | 2012-12-10 | 9.151 | 172,405 | +7,431 | 0.01% | 1,577,662 |
| 2012-12-11 | 2012-12-07 | 8.828 | 164,974 | -149 | 0.01% | 1,456,380 |
| 2012-11-29 | 2012-11-27 | 8.640 | 165,123 | -149 | 0.01% | 1,426,586 |
| 2012-11-26 | 2012-11-22 | 8.505 | 165,272 | -3,715 | 0.01% | 1,405,632 |
| 2012-11-14 | 2012-11-12 | 8.209 | 168,987 | -446 | 0.01% | 1,387,198 |
| 2012-11-09 | 2012-11-07 | 8.155 | 169,433 | +37,155 | 0.01% | 1,381,739 |
| 2012-10-19 | 2012-10-17 | 8.155 | 132,278 | -1,115 | 0.00% | 1,078,737 |
| 2012-09-11 | 2012-09-07 | 8.603 | 133,393 | +2,348 | 0.00% | 1,147,523 |
| 2012-09-06 | 2012-09-04 | 8.192 | 131,045 | -29,200 | 0.00% | 1,073,471 |
| 2012-08-20 | 2012-08-16 | 8.000 | 160,245 | -365 | 0.01% | 1,281,935 |
| 2012-07-17 | 2012-07-13 | 8.000 | 160,610 | -27,712 | 0.01% | 1,284,855 |
| 2012-07-13 | 2012-07-11 | 8.082 | 188,322 | -5,475 | 0.01% | 1,522,025 |
| 2012-07-12 | 2012-07-10 | 8.082 | 193,797 | +27,712 | 0.01% | 1,566,274 |
| 2012-07-05 | 2012-07-03 | 7.945 | 166,085 | -3,650 | 0.01% | 1,319,554 |
| 2012-06-06 | 2012-06-04 | 7.644 | 169,735 | +365 | 0.01% | 1,297,401 |
| 2012-05-14 | 2012-05-10 | 7.726 | 169,370 | +321 | 0.01% | 1,308,532 |
| 2012-05-07 | 2012-05-03 | 8.327 | 169,049 | +6,095 | 0.01% | 1,407,753 |
| 2012-04-27 | 2012-04-25 | 8.129 | 162,954 | -5,278 | 0.01% | 1,324,577 |
| 2012-04-18 | 2012-04-16 | 8.129 | 168,232 | +876 | 0.01% | 1,367,479 |
| 2012-03-28 | 2012-03-26 | 7.930 | 167,356 | -171 | 0.01% | 1,327,063 |
| 2012-03-22 | 2012-03-20 | 8.498 | 167,527 | -703 | 0.01% | 1,423,646 |
| 2012-03-19 | 2012-03-15 | 8.384 | 168,230 | -423 | 0.01% | 1,410,495 |
| 2012-03-15 | 2012-03-13 | 9.094 | 168,653 | +6,832 | 0.01% | 1,533,682 |
| 2012-01-10 | 2012-01-06 | 7.139 | 161,821 | -406 | 0.01% | 1,155,194 |
| 2011-12-23 | 2011-12-21 | 8.253 | 162,227 | +6,176 | 0.01% | 1,338,798 |
| 2011-12-05 | 2011-12-01 | 8.715 | 156,051 | -2,404 | 0.01% | 1,359,910 |
| 2011-12-02 | 2011-11-30 | 8.591 | 158,455 | -6,495 | 0.01% | 1,361,342 |
| 2011-11-11 | 2011-11-09 | 9.700 | 164,950 | +3,248 | 0.01% | 1,600,000 |
| 2011-10-28 | 2011-10-26 | 9.638 | 161,702 | +4,546 | 0.01% | 1,558,536 |
| 2011-10-27 | 2011-10-25 | 9.176 | 157,156 | -259 | 0.01% | 1,442,130 |
| 2011-09-22 | 2011-09-20 | 10.593 | 157,415 | -650 | 0.01% | 1,667,484 |
| 2011-09-15 | 2011-09-12 | 10.697 | 158,065 | +3,248 | 0.01% | 1,690,838 |
| 2011-09-14 | 2011-09-09 | 10.947 | 154,817 | +2,399 | 0.01% | 1,694,833 |
| 2011-07-26 | 2011-07-22 | 10.760 | 152,418 | -640 | 0.01% | 1,639,966 |
| 2011-07-21 | 2011-07-19 | 10.635 | 153,058 | -1,342 | 0.01% | 1,627,703 |
| 2011-06-27 | 2011-06-23 | 10.447 | 154,400 | -11,190 | 0.01% | 1,612,998 |
| 2011-06-22 | 2011-06-20 | 10.290 | 165,590 | -3,198 | 0.01% | 1,704,002 |
| 2011-06-21 | 2011-06-17 | 10.103 | 168,788 | -12,788 | 0.01% | 1,705,235 |
| 2011-06-10 | 2011-06-08 | 10.056 | 181,576 | +5,936 | 0.01% | 1,825,973 |
| 2011-06-08 | 2011-06-03 | 10.024 | 175,640 | -15,463 | 0.01% | 1,760,600 |
| 2011-05-30 | 2011-05-26 | 9.183 | 191,103 | +3,093 | 0.01% | 1,754,936 |
| 2011-05-27 | 2011-05-25 | 9.474 | 188,010 | +12,370 | 0.01% | 1,781,247 |
| 2011-05-17 | 2011-05-13 | 9.765 | 175,640 | +3,093 | 0.01% | 1,715,165 |
| 2011-04-26 | 2011-04-20 | 10.218 | 172,547 | +6,185 | 0.01% | 1,763,072 |
| 2011-04-20 | 2011-04-18 | 10.250 | 166,362 | +6,185 | 0.01% | 1,705,253 |
| 2011-04-19 | 2011-04-15 | 10.412 | 160,177 | +9,278 | 0.01% | 1,667,752 |
| 2011-04-06 | 2011-04-01 | 10.477 | 150,899 | +15,463 | 0.01% | 1,580,909 |
| 2011-04-04 | 2011-03-31 | 10.477 | 135,436 | +6,185 | 0.01% | 1,418,909 |
| 2011-04-01 | 2011-03-30 | 10.509 | 129,251 | +10,824 | 0.01% | 1,358,291 |
| 2011-03-31 | 2011-03-29 | 10.638 | 118,427 | -3,711 | 0.01% | 1,259,859 |
| 2011-03-24 | 2011-03-22 | 10.962 | 122,138 | -8,041 | 0.01% | 1,338,832 |
| 2011-03-23 | 2011-03-21 | 11.091 | 130,179 | -102,056 | 0.01% | 1,443,812 |
| 2011-03-22 | 2011-03-18 | 10.606 | 232,235 | +110,097 | 0.01% | 2,463,071 |
| 2011-03-21 | 2011-03-17 | 10.056 | 122,138 | +3,093 | 0.01% | 1,228,250 |
| 2011-03-01 | 2011-02-25 | 10.832 | 119,045 | -3,093 | 0.01% | 1,289,530 |
| 2011-02-28 | 2011-02-24 | 11.091 | 122,138 | -3,092 | 0.01% | 1,354,629 |
| 2011-02-24 | 2011-02-22 | 11.220 | 125,230 | -6,186 | 0.01% | 1,405,120 |
| 2011-02-18 | 2011-02-16 | 11.414 | 131,416 | -9,277 | 0.01% | 1,500,025 |
| 2011-02-17 | 2011-02-15 | 11.447 | 140,693 | -40,204 | 0.01% | 1,610,465 |
| 2011-02-16 | 2011-02-14 | 12.158 | 180,897 | +57,213 | 0.01% | 2,199,352 |
| 2011-02-15 | 2011-02-11 | 11.932 | 123,684 | +9,278 | 0.01% | 1,475,759 |
| 2011-02-14 | 2011-02-10 | 11.414 | 114,406 | -9,278 | 0.01% | 1,305,867 |
| 2011-02-10 | 2011-02-08 | 11.673 | 123,684 | +309 | 0.01% | 1,443,764 |
| 2011-02-08 | 2011-02-02 | 11.802 | 123,375 | -2,474 | 0.01% | 1,456,114 |
| 2011-02-01 | 2011-01-28 | 11.705 | 125,849 | -6,804 | 0.01% | 1,473,105 |
| 2011-01-24 | 2011-01-20 | 10.962 | 132,653 | +18,556 | 0.01% | 1,454,093 |
| 2011-01-12 | 2011-01-10 | 11.544 | 114,097 | -557 | 0.01% | 1,317,097 |
| 2011-01-04 | 2010-12-31 | 11.123 | 114,654 | -6,185 | 0.01% | 1,275,332 |
| 2010-12-30 | 2010-12-28 | 10.703 | 120,839 | +3,093 | 0.01% | 1,293,334 |
| 2010-12-17 | 2010-12-15 | 10.412 | 117,746 | -9,278 | 0.01% | 1,225,963 |
| 2010-12-16 | 2010-12-14 | 10.541 | 127,024 | +9,278 | 0.01% | 1,338,995 |
| 2010-12-15 | 2010-12-13 | 10.380 | 117,746 | +3,092 | 0.01% | 1,222,156 |
| 2010-12-09 | 2010-12-07 | 10.056 | 114,654 | -1,484 | 0.01% | 1,152,989 |
| 2010-12-02 | 2010-11-30 | 9.927 | 116,138 | -309 | 0.01% | 1,152,891 |
| 2010-11-17 | 2010-11-15 | 9.830 | 116,447 | -124 | 0.01% | 1,144,662 |
| 2010-11-11 | 2010-11-09 | 10.056 | 116,571 | -6,185 | 0.01% | 1,172,267 |
| 2010-11-02 | 2010-10-29 | 9.571 | 122,756 | -1,547 | 0.01% | 1,174,924 |
| 2010-10-29 | 2010-10-27 | 9.442 | 124,303 | -114,426 | 0.01% | 1,173,654 |
| 2010-10-28 | 2010-10-26 | 9.765 | 238,729 | -89,686 | 0.01% | 2,331,243 |
| 2010-10-27 | 2010-10-25 | 9.798 | 328,415 | +204,112 | 0.01% | 3,217,667 |
| 2010-10-14 | 2010-10-12 | 9.054 | 124,303 | -6,185 | 0.01% | 1,125,421 |
| 2010-10-13 | 2010-10-11 | 8.989 | 130,488 | +6,185 | 0.01% | 1,172,981 |
| 2010-10-07 | 2010-10-05 | 9.119 | 124,303 | -123 | 0.01% | 1,133,460 |
| 2010-09-30 | 2010-09-28 | 8.989 | 124,426 | -12,371 | 0.01% | 1,118,488 |
| 2010-09-24 | 2010-09-21 | 8.892 | 136,797 | -3,092 | 0.01% | 1,216,423 |
| 2010-09-21 | 2010-09-17 | 8.828 | 139,889 | -12,371 | 0.01% | 1,234,871 |
| 2010-09-17 | 2010-09-15 | 8.795 | 152,260 | +3,093 | 0.01% | 1,339,153 |
| 2010-09-14 | 2010-09-10 | 8.897 | 149,167 | +2,786 | 0.01% | 1,327,095 |
| 2010-09-13 | 2010-09-09 | 8.897 | 146,381 | -6,069 | 0.01% | 1,302,308 |
| 2010-09-08 | 2010-09-06 | 8.567 | 152,450 | +30,348 | 0.01% | 1,306,069 |
| 2010-09-07 | 2010-09-03 | 8.534 | 122,102 | -12,139 | 0.01% | 1,042,049 |
| 2010-09-06 | 2010-09-02 | 8.633 | 134,241 | -24,279 | 0.01% | 1,158,916 |
| 2010-08-27 | 2010-08-25 | 8.139 | 158,520 | -15,174 | 0.01% | 1,290,168 |
| 2010-08-26 | 2010-08-24 | 8.534 | 173,694 | -4,552 | 0.01% | 1,482,347 |
| 2010-08-25 | 2010-08-23 | 9.457 | 178,246 | +4,552 | 0.01% | 1,685,649 |
| 2010-08-24 | 2010-08-20 | 9.226 | 173,694 | +9,104 | 0.01% | 1,602,538 |
| 2010-08-20 | 2010-08-18 | 8.963 | 164,590 | -6,069 | 0.01% | 1,475,155 |
| 2010-08-18 | 2010-08-16 | 8.996 | 170,659 | -45,523 | 0.01% | 1,535,173 |
| 2010-08-17 | 2010-08-13 | 9.193 | 216,182 | -124,428 | 0.01% | 1,987,418 |
| 2010-08-16 | 2010-08-12 | 9.061 | 340,610 | +69,801 | 0.02% | 3,086,423 |
| 2010-08-13 | 2010-08-11 | 8.930 | 270,809 | +3,035 | 0.01% | 2,418,231 |
| 2010-08-12 | 2010-08-10 | 8.798 | 267,774 | -18,209 | 0.01% | 2,355,836 |
| 2010-08-11 | 2010-08-09 | 9.061 | 285,983 | +148,707 | 0.01% | 2,591,423 |
| 2010-08-10 | 2010-08-06 | 8.666 | 137,276 | +9,104 | 0.01% | 1,189,641 |
| 2010-08-09 | 2010-08-05 | 8.304 | 128,172 | +6,070 | 0.01% | 1,064,288 |
| 2010-08-04 | 2010-08-02 | 7.974 | 122,102 | -2,792 | 0.01% | 973,652 |
| 2010-07-27 | 2010-07-23 | 7.678 | 124,894 | -121 | 0.01% | 958,877 |
| 2010-07-20 | 2010-07-16 | 7.776 | 125,015 | -134 | 0.01% | 972,164 |
| 2010-06-22 | 2010-06-18 | 7.216 | 125,149 | +134 | 0.01% | 903,102 |
| 2010-05-13 | 2010-05-11 | 8.044 | 125,015 | -304 | 0.01% | 1,005,598 |
| 2010-05-12 | 2010-05-10 | 8.079 | 125,319 | +7,247 | 0.01% | 1,012,426 |
| 2010-04-29 | 2010-04-27 | 8.429 | 118,072 | -17,156 | 0.01% | 995,172 |
| 2010-04-27 | 2010-04-23 | 8.359 | 135,228 | -24,910 | 0.01% | 1,130,313 |
| 2010-04-26 | 2010-04-22 | 8.463 | 160,138 | -27,735 | 0.01% | 1,355,327 |
| 2010-04-23 | 2010-04-21 | 8.359 | 187,873 | +30,023 | 0.01% | 1,570,350 |
| 2010-04-09 | 2010-04-07 | 8.079 | 157,850 | -229 | 0.01% | 1,275,237 |
| 2010-04-01 | 2010-03-30 | 8.149 | 158,079 | -171 | 0.01% | 1,288,144 |
| 2010-03-29 | 2010-03-25 | 8.009 | 158,250 | +57 | 0.01% | 1,267,399 |
| 2010-03-23 | 2010-03-19 | 8.114 | 158,193 | -5,719 | 0.01% | 1,283,540 |
| 2010-03-17 | 2010-03-15 | 7.869 | 163,912 | -285,934 | 0.01% | 1,289,815 |
| 2010-03-15 | 2010-03-11 | 7.939 | 449,846 | -286 | 0.02% | 3,571,281 |
| 2010-03-12 | 2010-03-10 | 8.079 | 450,132 | +291,653 | 0.02% | 3,636,522 |
| 2010-03-09 | 2010-03-05 | 7.694 | 158,479 | -2,860 | 0.01% | 1,219,351 |
| 2010-03-05 | 2010-03-03 | 7.694 | 161,339 | -17,156 | 0.01% | 1,241,356 |
| 2010-02-24 | 2010-02-22 | 7.414 | 178,495 | +17,156 | 0.01% | 1,323,416 |
| 2010-02-05 | 2010-02-03 | 7.659 | 161,339 | +2,860 | 0.01% | 1,235,714 |
| 2010-02-03 | 2010-02-01 | 7.799 | 158,479 | -5,719 | 0.01% | 1,235,978 |
| 2010-02-01 | 2010-01-28 | 7.169 | 164,198 | -2,859 | 0.01% | 1,177,216 |
| 2010-01-26 | 2010-01-22 | 7.659 | 167,057 | -8,578 | 0.01% | 1,279,508 |
| 2010-01-25 | 2010-01-21 | 7.449 | 175,635 | -30,023 | 0.01% | 1,308,353 |
| 2010-01-22 | 2010-01-20 | 8.079 | 205,658 | +5,718 | 0.01% | 1,661,468 |
| 2010-01-19 | 2010-01-15 | 7.065 | 199,940 | +5,719 | 0.01% | 1,412,490 |
| 2010-01-14 | 2010-01-12 | 7.204 | 194,221 | -11,437 | 0.01% | 1,399,258 |
| 2010-01-13 | 2010-01-11 | 7.100 | 205,658 | +5,718 | 0.01% | 1,460,078 |
| 2010-01-08 | 2010-01-06 | 6.890 | 199,940 | -343 | 0.01% | 1,377,527 |
| 2010-01-05 | 2009-12-31 | 6.540 | 200,283 | -572 | 0.01% | 1,309,845 |
| 2009-12-28 | 2009-12-22 | 6.505 | 200,855 | -571 | 0.01% | 1,306,562 |
| 2009-12-07 | 2009-12-03 | 6.715 | 201,426 | -8,578 | 0.01% | 1,352,543 |
| 2009-12-02 | 2009-11-30 | 6.540 | 210,004 | +8,578 | 0.01% | 1,373,420 |
| 2009-12-01 | 2009-11-27 | 6.470 | 201,426 | -4,575 | 0.01% | 1,303,232 |
| 2009-11-25 | 2009-11-23 | 6.680 | 206,001 | +2,287 | 0.01% | 1,376,059 |
| 2009-11-24 | 2009-11-20 | 6.610 | 203,714 | +572 | 0.01% | 1,346,533 |
| 2009-11-23 | 2009-11-19 | 6.715 | 203,142 | +1,716 | 0.01% | 1,364,066 |
| 2009-11-18 | 2009-11-16 | 6.855 | 201,426 | -5,719 | 0.01% | 1,380,721 |
| 2009-11-17 | 2009-11-13 | 6.890 | 207,145 | -57,187 | 0.01% | 1,427,168 |
| 2009-11-16 | 2009-11-12 | 6.820 | 264,332 | -8,578 | 0.01% | 1,802,680 |
| 2009-11-04 | 2009-11-02 | 6.645 | 272,910 | +8,578 | 0.01% | 1,813,457 |
| 2009-10-29 | 2009-10-27 | 6.855 | 264,332 | +8,578 | 0.01% | 1,811,925 |
| 2009-10-28 | 2009-10-23 | 6.960 | 255,754 | +8,578 | 0.01% | 1,779,958 |
| 2009-10-23 | 2009-10-21 | 7.065 | 247,176 | -8,578 | 0.01% | 1,746,192 |
| 2009-10-15 | 2009-10-13 | 6.925 | 255,754 | +8,578 | 0.01% | 1,771,014 |
| 2009-10-13 | 2009-10-09 | 6.995 | 247,176 | -15 | 0.01% | 1,728,903 |
| 2009-10-09 | 2009-10-07 | 6.960 | 247,191 | +8,578 | 0.01% | 1,720,363 |
| 2009-09-24 | 2009-09-22 | 7.030 | 238,613 | +8,578 | 0.01% | 1,677,353 |
| 2009-09-22 | 2009-09-18 | 7.204 | 230,035 | -400 | 0.01% | 1,657,278 |
| 2009-09-18 | 2009-09-16 | 7.204 | 230,435 | -2,860 | 0.01% | 1,660,160 |
| 2009-09-14 | 2009-09-10 | 7.135 | 233,295 | -10,007 | 0.01% | 1,664,447 |
| 2009-09-09 | 2009-09-07 | 7.135 | 243,302 | +2,859 | 0.01% | 1,735,842 |
| 2009-08-31 | 2009-08-27 | 7.135 | 240,443 | -276,030 | 0.01% | 1,715,444 |
| 2009-08-27 | 2009-08-25 | 7.169 | 516,473 | -28,593 | 0.03% | 3,702,847 |
| 2009-08-26 | 2009-08-24 | 7.169 | 545,066 | -28,594 | 0.03% | 3,907,845 |
| 2009-08-17 | 2009-08-13 | 7.484 | 573,660 | -5,146 | 0.03% | 4,293,413 |
| 2009-08-11 | 2009-08-07 | 7.519 | 578,806 | +2,859 | 0.03% | 4,352,170 |
| 2009-08-10 | 2009-08-06 | 7.484 | 575,947 | -14,158 | 0.03% | 4,310,529 |
| 2009-08-07 | 2009-08-05 | 7.589 | 590,105 | +10,865 | 0.03% | 4,478,405 |
| 2009-08-06 | 2009-08-04 | 7.484 | 579,240 | -50 | 0.03% | 4,335,175 |
| 2009-08-04 | 2009-07-31 | 7.414 | 579,290 | -2,859 | 0.03% | 4,295,030 |
| 2009-07-27 | 2009-07-23 | 7.274 | 582,149 | +8,578 | 0.03% | 4,234,789 |
| 2009-07-20 | 2009-07-16 | 7.309 | 573,571 | +8,578 | 0.03% | 4,192,449 |
| 2009-07-10 | 2009-07-08 | 6.995 | 564,993 | -286 | 0.03% | 3,951,913 |
| 2009-07-02 | 2009-06-29 | 7.169 | 565,279 | -1,430 | 0.03% | 4,052,761 |
| 2009-06-15 | 2009-06-11 | 7.659 | 566,709 | -1,143 | 0.03% | 4,340,488 |
| 2009-06-12 | 2009-06-10 | 7.729 | 567,852 | -28,594 | 0.03% | 4,388,961 |
| 2009-06-11 | 2009-06-09 | 7.764 | 596,446 | -57,187 | 0.03% | 4,630,826 |
| 2009-06-10 | 2009-06-08 | 7.869 | 653,633 | -6,862 | 0.03% | 5,143,406 |
| 2009-06-04 | 2009-06-02 | 7.729 | 660,495 | -10,294 | 0.03% | 5,105,004 |
| 2009-06-02 | 2009-05-29 | 8.114 | 670,789 | -8,578 | 0.03% | 5,442,623 |
| 2009-05-25 | 2009-05-21 | 7.799 | 679,367 | -2,859 | 0.04% | 5,298,386 |
| 2009-05-22 | 2009-05-20 | 7.624 | 682,226 | +28,593 | 0.04% | 5,201,386 |
| 2009-05-21 | 2009-05-19 | 7.624 | 653,633 | -25,734 | 0.03% | 4,983,389 |
| 2009-05-19 | 2009-05-15 | 7.624 | 679,367 | -57,186 | 0.04% | 5,179,589 |
| 2009-05-18 | 2009-05-14 | 7.519 | 736,553 | -5,719 | 0.04% | 5,538,304 |
| 2009-05-15 | 2009-05-13 | 7.204 | 742,272 | +2,001 | 0.04% | 5,347,670 |
| 2009-05-13 | 2009-05-11 | 7.309 | 740,271 | +1,144 | 0.04% | 5,410,923 |
| 2009-05-08 | 2009-05-06 | 19.683 | 739,127 | +29,737 | 0.04% | 14,548,118 |
| 2009-05-07 | 2009-05-05 | 19.738 | 709,390 | +258,706 | 0.04% | 14,001,703 |
| 2009-05-06 | 2009-05-04 | 19.792 | 450,684 | +1,350 | 0.04% | 8,920,160 |
| 2009-05-05 | 2009-04-30 | 19.354 | 449,334 | -1,824 | 0.04% | 8,696,355 |
| 2009-05-04 | 2009-04-29 | 19.135 | 451,158 | -12,767 | 0.04% | 8,632,714 |
| 2009-04-30 | 2009-04-28 | 18.860 | 463,925 | -5,107 | 0.04% | 8,749,828 |
| 2009-04-29 | 2009-04-27 | 18.148 | 469,032 | -36,479 | 0.04% | 8,511,846 |
| 2009-04-28 | 2009-04-24 | 18.970 | 505,511 | -19,151 | 0.04% | 9,589,589 |
| 2009-04-27 | 2009-04-23 | 19.628 | 524,662 | +200,084 | 0.04% | 10,298,072 |
| 2009-04-15 | 2009-04-09 | 22.698 | 324,578 | +14,592 | 0.03% | 7,367,374 |
| 2009-04-09 | 2009-04-07 | 21.931 | 309,986 | -25,535 | 0.03% | 6,798,222 |
| 2009-03-27 | 2009-03-25 | 21.711 | 335,521 | +11,491 | 0.03% | 7,284,641 |
| 2009-03-11 | 2009-03-09 | 20.999 | 324,030 | -9,120 | 0.03% | 6,804,203 |
| 2009-02-17 | 2009-02-13 | 22.040 | 333,150 | +36,478 | 0.03% | 7,342,757 |
| 2009-02-13 | 2009-02-11 | 22.369 | 296,672 | +18,057 | 0.02% | 6,636,361 |
| 2009-02-12 | 2009-02-10 | 22.534 | 278,615 | +1,095 | 0.02% | 6,278,264 |
| 2009-02-11 | 2009-02-09 | 22.479 | 277,520 | +1,824 | 0.02% | 6,238,374 |
| 2009-02-10 | 2009-02-06 | 22.205 | 275,696 | -125 | 0.02% | 6,121,795 |
| 2009-02-05 | 2009-02-03 | 22.863 | 275,821 | -73 | 0.02% | 6,306,039 |
| 2009-02-03 | 2009-01-30 | 22.095 | 275,894 | -1,824 | 0.02% | 6,095,939 |
| 2009-01-30 | 2009-01-23 | 22.753 | 277,718 | -3,648 | 0.02% | 6,318,957 |
| 2009-01-21 | 2009-01-19 | 21.876 | 281,366 | +5,472 | 0.02% | 6,155,138 |
| 2009-01-13 | 2009-01-09 | 20.396 | 275,894 | -912 | 0.02% | 5,627,020 |
| 2009-01-12 | 2009-01-08 | 20.012 | 276,806 | -1,824 | 0.02% | 5,539,386 |
| 2009-01-07 | 2009-01-05 | 19.244 | 278,630 | +1,824 | 0.02% | 5,362,018 |
| 2009-01-05 | 2008-12-31 | 20.286 | 276,806 | -8,937 | 0.02% | 5,615,268 |
| 2009-01-02 | 2008-12-29 | 18.915 | 285,743 | +7,295 | 0.02% | 5,404,904 |
| 2008-12-30 | 2008-12-24 | 18.367 | 278,448 | +2,554 | 0.02% | 5,114,253 |
| 2008-12-08 | 2008-12-04 | 19.244 | 275,894 | -12,038 | 0.02% | 5,309,366 |
| 2008-11-14 | 2008-11-12 | 19.464 | 287,932 | -912 | 0.02% | 5,604,174 |
| 2008-11-12 | 2008-11-10 | 18.641 | 288,844 | -912 | 0.02% | 5,384,378 |
| 2008-11-10 | 2008-11-06 | 20.012 | 289,756 | +912 | 0.02% | 5,798,539 |
| 2008-10-17 | 2008-10-15 | 15.900 | 288,844 | -912 | 0.02% | 4,592,558 |
| 2008-10-16 | 2008-10-14 | 15.900 | 289,756 | -328 | 0.02% | 4,607,058 |
| 2008-10-15 | 2008-10-13 | 15.077 | 290,084 | +766 | 0.02% | 4,373,708 |
| 2008-10-10 | 2008-10-08 | 15.626 | 289,318 | -37 | 0.02% | 4,520,782 |
| 2008-10-03 | 2008-09-30 | 17.545 | 289,355 | +125 | 0.02% | 5,076,615 |
| 2008-09-25 | 2008-09-23 | 20.121 | 289,230 | -365 | 0.02% | 5,819,728 |
| 2008-09-23 | 2008-09-19 | 19.772 | 289,595 | +5,321 | 0.02% | 5,725,863 |
| 2008-09-22 | 2008-09-18 | 19.549 | 284,274 | -35,450 | 0.02% | 5,557,146 |
| 2008-08-20 | 2008-08-18 | 28.820 | 319,724 | -1,791 | 0.03% | 9,214,496 |
| 2008-08-19 | 2008-08-15 | 28.206 | 321,515 | +1,791 | 0.03% | 9,068,580 |
| 2008-08-12 | 2008-08-08 | 27.647 | 319,724 | -1,791 | 0.03% | 8,839,488 |
| 2008-07-21 | 2008-07-17 | 27.871 | 321,515 | -1,790 | 0.03% | 8,960,834 |
| 2008-07-18 | 2008-07-16 | 27.871 | 323,305 | +1,611 | 0.03% | 9,010,723 |
| 2008-07-11 | 2008-07-09 | 26.865 | 321,694 | -1,790 | 0.03% | 8,642,407 |
| 2008-07-09 | 2008-07-07 | 27.145 | 323,484 | -3,581 | 0.03% | 8,780,833 |
| 2008-07-08 | 2008-07-04 | 26.921 | 327,065 | -179 | 0.03% | 8,804,968 |
| 2008-07-04 | 2008-07-02 | 26.586 | 327,244 | -3,581 | 0.03% | 8,700,121 |
| 2008-07-02 | 2008-06-27 | 26.307 | 330,825 | -5,371 | 0.03% | 8,702,938 |
| 2008-06-24 | 2008-06-20 | 26.307 | 336,196 | -143 | 0.03% | 8,844,232 |
| 2008-06-12 | 2008-06-10 | 27.256 | 336,339 | -3,581 | 0.03% | 9,167,348 |
| 2008-06-04 | 2008-06-02 | 27.033 | 339,920 | +3,581 | 0.03% | 9,189,010 |
| 2008-06-03 | 2008-05-30 | 27.368 | 336,339 | -21,485 | 0.03% | 9,204,919 |
| 2008-06-02 | 2008-05-29 | 28.485 | 357,824 | +21,485 | 0.03% | 10,192,631 |
| 2008-05-28 | 2008-05-26 | 26.418 | 336,339 | -36 | 0.03% | 8,885,565 |
| 2008-05-22 | 2008-05-20 | 27.805 | 336,375 | +9,344 | 0.03% | 9,352,984 |
| 2008-05-19 | 2008-05-15 | 27.863 | 327,031 | -174 | 0.03% | 9,111,959 |
| 2008-05-09 | 2008-05-07 | 28.437 | 327,205 | -6,963 | 0.03% | 9,304,783 |
| 2008-05-06 | 2008-05-02 | 29.069 | 334,168 | -3,482 | 0.03% | 9,713,964 |
| 2008-05-05 | 2008-04-30 | 28.897 | 337,650 | -8,703 | 0.03% | 9,756,990 |
| 2008-05-02 | 2008-04-29 | 29.241 | 346,353 | +19,148 | 0.03% | 10,127,864 |
| 2008-04-24 | 2008-04-22 | 28.724 | 327,205 | -697 | 0.03% | 9,398,771 |
| 2008-04-18 | 2008-04-16 | 28.667 | 327,902 | -696 | 0.03% | 9,399,954 |
| 2008-04-08 | 2008-04-03 | 28.380 | 328,598 | -3,481 | 0.03% | 9,325,518 |
| 2008-03-27 | 2008-03-25 | 28.265 | 332,079 | -3,482 | 0.03% | 9,386,153 |
| 2008-03-20 | 2008-03-18 | 28.380 | 335,561 | -487 | 0.03% | 9,523,126 |
| 2008-03-17 | 2008-03-13 | 27.748 | 336,048 | -8,704 | 0.03% | 9,324,586 |
| 2008-03-14 | 2008-03-12 | 27.805 | 344,752 | -9,051 | 0.03% | 9,585,908 |
| 2008-03-13 | 2008-03-11 | 27.920 | 353,803 | +6,440 | 0.03% | 9,878,225 |
| 2008-03-04 | 2008-02-29 | 25.909 | 347,363 | +1,741 | 0.03% | 8,999,973 |
| 2008-01-30 | 2008-01-28 | 25.220 | 345,622 | -356 | 0.03% | 8,716,598 |
| 2008-01-25 | 2008-01-23 | 25.507 | 345,978 | +5,222 | 0.03% | 8,824,956 |
| 2008-01-10 | 2008-01-08 | 26.197 | 340,756 | +8,703 | 0.03% | 8,926,670 |
| 2008-01-07 | 2008-01-03 | 26.139 | 332,053 | -696 | 0.03% | 8,679,604 |
| 2008-01-04 | 2008-01-02 | 26.484 | 332,749 | +696 | 0.03% | 8,812,493 |
| 2008-01-03 | 2007-12-31 | 26.599 | 332,053 | -30 | 0.03% | 8,832,213 |
| 2007-11-22 | 2007-11-20 | 27.231 | 332,083 | -697 | 0.03% | 9,042,866 |
| 2007-11-16 | 2007-11-14 | 27.575 | 332,780 | -696 | 0.03% | 9,176,553 |
| 2007-11-07 | 2007-11-05 | 27.920 | 333,476 | -453 | 0.03% | 9,310,692 |
| 2007-10-31 | 2007-10-29 | 28.954 | 333,929 | -327 | 0.03% | 9,668,649 |
| 2007-10-30 | 2007-10-26 | 28.897 | 334,256 | -3,482 | 0.03% | 9,658,914 |
| 2007-10-25 | 2007-10-23 | 28.782 | 337,738 | -870 | 0.03% | 9,720,728 |
| 2007-10-18 | 2007-10-16 | 29.012 | 338,608 | +801 | 0.03% | 9,823,578 |
| 2007-10-16 | 2007-10-12 | 29.299 | 337,807 | -1,045 | 0.03% | 9,897,373 |
| 2007-10-10 | 2007-10-08 | 29.012 | 338,852 | -1,741 | 0.03% | 9,830,657 |
| 2007-10-09 | 2007-10-05 | 29.069 | 340,593 | -34 | 0.03% | 9,900,733 |
| 2007-10-05 | 2007-10-03 | 28.724 | 340,627 | +1,225 | 0.03% | 9,784,310 |
| 2007-09-27 | 2007-09-24 | 28.265 | 339,402 | +2,437 | 0.03% | 9,593,136 |
| 2007-09-24 | 2007-09-20 | 28.954 | 336,965 | -487 | 0.03% | 9,756,554 |
| 2007-09-20 | 2007-09-18 | 28.224 | 337,452 | +4,214 | 0.03% | 9,524,181 |
| 2007-09-12 | 2007-09-10 | 27.758 | 333,238 | -481 | 0.03% | 9,250,108 |
| 2007-09-05 | 2007-09-03 | 27.584 | 333,719 | -344 | 0.03% | 9,205,199 |
| 2007-09-03 | 2007-08-30 | 27.525 | 334,063 | -1,718 | 0.03% | 9,195,247 |
| 2007-08-06 | 2007-08-02 | 27.584 | 335,781 | -5,155 | 0.03% | 9,262,076 |
| 2007-08-03 | 2007-08-01 | 27.584 | 340,936 | -1,306 | 0.03% | 9,404,270 |
| 2007-07-24 | 2007-07-20 | 28.689 | 342,242 | -69 | 0.03% | 9,818,703 |
| 2007-07-18 | 2007-07-16 | 28.398 | 342,311 | -3,600 | 0.03% | 9,721,081 |
| 2007-07-11 | 2007-07-09 | 28.166 | 345,911 | -1,719 | 0.03% | 9,742,796 |
| 2007-07-09 | 2007-07-05 | 27.991 | 347,630 | -68 | 0.03% | 9,730,524 |
| 2007-06-26 | 2007-06-22 | 28.107 | 347,698 | 0.03% | 9,772,895 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy