History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 113,983,784 | +0 | 1.47% | 632,610,001 |
| 2025-10-13 | 2025-10-09 | 5.450 | 113,983,784 | +0 | 1.47% | 621,211,623 |
| 2025-10-10 | 2025-10-08 | 5.440 | 113,983,784 | +1,000 | 1.47% | 620,071,785 |
| 2025-10-09 | 2025-10-06 | 5.410 | 113,982,784 | +400 | 1.47% | 616,646,861 |
| 2025-10-08 | 2025-10-03 | 5.410 | 113,982,384 | +100 | 1.47% | 616,644,697 |
| 2025-10-03 | 2025-09-30 | 5.330 | 113,982,284 | -17,500 | 1.47% | 607,525,574 |
| 2025-10-02 | 2025-09-29 | 5.270 | 113,999,784 | +9,000 | 1.47% | 600,778,862 |
| 2025-09-30 | 2025-09-26 | 5.200 | 113,990,784 | +193,040 | 1.47% | 592,752,077 |
| 2025-09-29 | 2025-09-25 | 5.230 | 113,797,744 | -48,800 | 1.47% | 595,162,201 |
| 2025-09-26 | 2025-09-24 | 5.310 | 113,846,544 | +55,200 | 1.47% | 604,525,149 |
| 2025-09-25 | 2025-09-23 | 5.280 | 113,791,344 | -83,380 | 1.47% | 600,818,296 |
| 2025-09-24 | 2025-09-22 | 5.300 | 113,874,724 | +84,156 | 1.47% | 603,536,037 |
| 2025-09-23 | 2025-09-19 | 5.310 | 113,790,568 | -86,000 | 1.47% | 604,227,916 |
| 2025-09-22 | 2025-09-18 | 5.340 | 113,876,568 | +68,715 | 1.47% | 608,100,873 |
| 2025-09-19 | 2025-09-17 | 5.390 | 113,807,853 | +22,466 | 1.47% | 613,424,328 |
| 2025-09-18 | 2025-09-16 | 5.400 | 113,785,387 | -132,386 | 1.47% | 614,441,090 |
| 2025-09-17 | 2025-09-15 | 5.330 | 113,917,773 | +115,535 | 1.47% | 607,181,730 |
| 2025-09-15 | 2025-09-11 | 5.400 | 113,802,238 | -80,456 | 1.47% | 614,532,085 |
| 2025-09-12 | 2025-09-10 | 5.300 | 113,882,694 | +84,000 | 1.47% | 603,578,278 |
| 2025-09-11 | 2025-09-09 | 5.220 | 113,798,694 | +14,401 | 1.47% | 594,029,183 |
| 2025-09-10 | 2025-09-08 | 5.230 | 113,784,293 | -273,624 | 1.47% | 595,091,852 |
| 2025-09-09 | 2025-09-05 | 5.200 | 114,057,917 | +214,612 | 1.47% | 593,101,168 |
| 2025-09-05 | 2025-09-03 | 5.230 | 113,843,305 | -636,997 | 1.47% | 595,400,485 |
| 2025-09-04 | 2025-09-02 | 5.240 | 114,480,302 | +299,000 | 1.48% | 599,876,782 |
| 2025-09-03 | 2025-09-01 | 5.240 | 114,181,302 | -23,360 | 1.48% | 598,310,022 |
| 2025-09-02 | 2025-08-29 | 5.260 | 114,204,662 | -256,823 | 1.48% | 600,716,522 |
| 2025-09-01 | 2025-08-28 | 5.270 | 114,461,485 | +281,200 | 1.48% | 603,212,026 |
| 2025-08-28 | 2025-08-26 | 5.330 | 114,180,285 | +800 | 1.47% | 608,580,919 |
| 2025-08-26 | 2025-08-22 | 5.300 | 114,179,485 | -263,020 | 1.47% | 605,151,270 |
| 2025-08-25 | 2025-08-21 | 5.360 | 114,442,505 | -306,964 | 1.48% | 613,411,827 |
| 2025-08-22 | 2025-08-20 | 5.340 | 114,749,469 | +203,327 | 1.48% | 612,762,164 |
| 2025-08-21 | 2025-08-19 | 5.390 | 114,546,142 | +347,802 | 1.48% | 617,403,705 |
| 2025-08-20 | 2025-08-18 | 5.380 | 114,198,340 | +19,000 | 1.48% | 614,387,069 |
| 2025-08-19 | 2025-08-15 | 5.380 | 114,179,340 | -19,000 | 1.47% | 614,284,849 |
| 2025-08-18 | 2025-08-14 | 5.639 | 114,198,340 | -6,695 | 1.48% | 644,016,275 |
| 2025-08-15 | 2025-08-13 | 5.629 | 114,205,035 | +2,020,926 | 1.48% | 642,891,478 |
| 2025-08-14 | 2025-08-12 | 5.609 | 112,184,109 | -139,496 | 1.48% | 629,231,171 |
| 2025-08-13 | 2025-08-11 | 5.629 | 112,323,605 | +139,496 | 1.48% | 632,300,393 |
| 2025-08-11 | 2025-08-07 | 5.639 | 112,184,109 | -228,891 | 1.48% | 632,657,112 |
| 2025-08-08 | 2025-08-06 | 5.619 | 112,413,000 | +14,784 | 1.48% | 631,659,311 |
| 2025-08-07 | 2025-08-05 | 5.507 | 112,398,216 | +7,859 | 1.48% | 618,990,480 |
| 2025-08-06 | 2025-08-04 | 5.426 | 112,390,357 | -17,682 | 1.48% | 609,794,561 |
| 2025-08-05 | 2025-08-01 | 5.721 | 112,408,039 | +223,979 | 1.48% | 643,074,034 |
| 2025-08-01 | 2025-07-30 | 5.721 | 112,184,060 | +59 | 1.48% | 641,792,674 |
| 2025-07-28 | 2025-07-24 | 5.782 | 112,184,001 | +393 | 1.48% | 648,644,212 |
| 2025-07-25 | 2025-07-23 | 5.782 | 112,183,608 | +197 | 1.48% | 648,641,940 |
| 2025-07-24 | 2025-07-22 | 5.874 | 112,183,411 | +925 | 1.48% | 658,918,560 |
| 2025-07-21 | 2025-07-17 | 5.802 | 112,182,486 | +392 | 1.48% | 650,919,380 |
| 2025-07-18 | 2025-07-16 | 5.833 | 112,182,094 | +79 | 1.48% | 654,342,985 |
| 2025-07-16 | 2025-07-14 | 5.670 | 112,182,015 | +59 | 1.48% | 636,071,180 |
| 2025-07-14 | 2025-07-10 | 5.650 | 112,181,956 | +196 | 1.48% | 633,786,929 |
| 2025-07-03 | 2025-06-30 | 5.426 | 112,181,760 | -14,833 | 1.48% | 608,662,780 |
| 2025-07-02 | 2025-06-27 | 5.365 | 112,196,593 | +98 | 1.48% | 601,890,614 |
| 2025-06-30 | 2025-06-26 | 5.395 | 112,196,495 | +18,763 | 1.48% | 605,316,408 |
| 2025-06-25 | 2025-06-23 | 5.375 | 112,177,732 | +398 | 1.48% | 602,931,348 |
| 2025-06-19 | 2025-06-17 | 5.314 | 112,177,334 | -2,947 | 1.48% | 596,077,740 |
| 2025-06-16 | 2025-06-12 | 5.283 | 112,180,281 | -39 | 1.48% | 592,667,576 |
| 2025-06-13 | 2025-06-11 | 5.304 | 112,180,320 | +78 | 1.48% | 594,951,665 |
| 2025-06-11 | 2025-06-09 | 5.283 | 112,180,242 | -196 | 1.48% | 592,667,370 |
| 2025-06-10 | 2025-06-06 | 5.293 | 112,180,438 | +786 | 1.48% | 593,810,348 |
| 2025-06-05 | 2025-06-03 | 5.416 | 112,179,652 | +496 | 1.48% | 607,509,407 |
| 2025-06-04 | 2025-06-02 | 5.385 | 112,179,156 | -486,271 | 1.48% | 604,080,931 |
| 2025-06-03 | 2025-05-30 | 5.314 | 112,665,427 | +486,271 | 1.48% | 598,671,325 |
| 2025-05-28 | 2025-05-26 | 5.192 | 112,179,156 | -983 | 1.48% | 582,384,263 |
| 2025-05-27 | 2025-05-23 | 5.171 | 112,180,139 | +983 | 1.48% | 580,105,486 |
| 2025-05-23 | 2025-05-21 | 5.059 | 112,179,156 | +98 | 1.48% | 567,539,174 |
| 2025-05-21 | 2025-05-19 | 5.141 | 112,179,058 | +390,117 | 1.48% | 576,674,109 |
| 2025-05-19 | 2025-05-15 | 5.710 | 111,788,941 | +5,973,262 | 1.47% | 638,365,594 |
| 2025-05-15 | 2025-05-13 | 5.775 | 105,815,679 | +1,209 | 1.47% | 611,083,303 |
| 2025-05-13 | 2025-05-09 | 5.861 | 105,814,470 | -930 | 1.47% | 620,179,879 |
| 2025-05-12 | 2025-05-08 | 5.753 | 105,815,400 | +930 | 1.47% | 608,805,782 |
| 2025-05-08 | 2025-05-06 | 5.764 | 105,814,470 | +939 | 1.47% | 609,938,376 |
| 2025-05-02 | 2025-04-29 | 5.463 | 105,813,531 | +224 | 1.47% | 578,070,794 |
| 2025-04-28 | 2025-04-24 | 5.399 | 105,813,307 | -391 | 1.47% | 571,241,977 |
| 2025-04-25 | 2025-04-23 | 5.334 | 105,813,698 | +577 | 1.47% | 564,416,469 |
| 2025-04-24 | 2025-04-22 | 5.345 | 105,813,121 | +18 | 1.47% | 565,551,322 |
| 2025-04-23 | 2025-04-17 | 5.237 | 105,813,103 | +372 | 1.47% | 554,171,925 |
| 2025-04-22 | 2025-04-16 | 5.237 | 105,812,731 | +123 | 1.47% | 554,169,977 |
| 2025-04-17 | 2025-04-15 | 5.227 | 105,812,608 | -930 | 1.47% | 553,031,408 |
| 2025-04-16 | 2025-04-14 | 5.237 | 105,813,538 | +930 | 1.47% | 554,174,203 |
| 2025-04-15 | 2025-04-11 | 5.162 | 105,812,608 | +186 | 1.47% | 546,203,860 |
| 2025-04-11 | 2025-04-09 | 5.076 | 105,812,422 | +14 | 1.47% | 537,099,518 |
| 2025-04-10 | 2025-04-08 | 5.237 | 105,812,408 | +1,531 | 1.47% | 554,168,285 |
| 2025-04-02 | 2025-03-31 | 5.205 | 105,810,877 | -23,247 | 1.47% | 550,746,549 |
| 2025-04-01 | 2025-03-28 | 5.194 | 105,834,124 | +25,851 | 1.47% | 549,729,393 |
| 2025-03-27 | 2025-03-25 | 4.936 | 105,808,273 | +212 | 1.47% | 522,286,043 |
| 2025-03-25 | 2025-03-21 | 4.958 | 105,808,061 | -125 | 1.47% | 524,560,748 |
| 2025-03-24 | 2025-03-20 | 4.904 | 105,808,186 | +311 | 1.47% | 518,871,982 |
| 2025-03-21 | 2025-03-19 | 4.947 | 105,807,875 | -208 | 1.47% | 523,421,952 |
| 2025-03-19 | 2025-03-17 | 5.011 | 105,808,083 | +766 | 1.47% | 530,250,237 |
| 2025-03-18 | 2025-03-14 | 5.022 | 105,807,317 | +372 | 1.47% | 531,384,266 |
| 2025-03-17 | 2025-03-13 | 5.097 | 105,806,945 | +56 | 1.47% | 539,347,445 |
| 2025-03-13 | 2025-03-11 | 5.001 | 105,806,889 | +115 | 1.47% | 529,106,390 |
| 2025-03-12 | 2025-03-10 | 4.968 | 105,806,774 | -323 | 1.47% | 525,692,229 |
| 2025-03-11 | 2025-03-07 | 4.936 | 105,807,097 | +416 | 1.47% | 522,280,238 |
| 2025-03-10 | 2025-03-06 | 4.947 | 105,806,681 | -106,750 | 1.47% | 523,416,045 |
| 2025-03-07 | 2025-03-05 | 4.968 | 105,913,431 | +106,936 | 1.47% | 526,222,146 |
| 2025-03-03 | 2025-02-27 | 4.947 | 105,806,495 | +372 | 1.47% | 523,415,125 |
| 2025-02-28 | 2025-02-26 | 4.850 | 105,806,123 | +558 | 1.47% | 513,172,590 |
| 2025-02-27 | 2025-02-25 | 4.796 | 105,805,565 | -242,697 | 1.47% | 507,480,639 |
| 2025-02-26 | 2025-02-24 | 4.872 | 106,048,262 | -98,567 | 1.47% | 516,627,912 |
| 2025-02-25 | 2025-02-21 | 5.248 | 106,146,829 | +340,334 | 1.47% | 557,061,258 |
| 2025-02-24 | 2025-02-20 | 5.108 | 105,806,495 | +1 | 1.47% | 540,483,010 |
| 2025-02-21 | 2025-02-19 | 5.130 | 105,806,494 | +16,737 | 1.47% | 542,758,722 |
| 2025-02-20 | 2025-02-18 | 5.205 | 105,789,757 | +193,600 | 1.47% | 550,636,619 |
| 2025-02-17 | 2025-02-13 | 4.796 | 105,596,157 | -164,588 | 1.47% | 506,476,245 |
| 2025-02-14 | 2025-02-12 | 4.818 | 105,760,745 | +5,156 | 1.47% | 509,540,400 |
| 2025-02-13 | 2025-02-11 | 4.700 | 105,755,589 | -574,415 | 1.47% | 497,005,133 |
| 2025-02-12 | 2025-02-10 | 4.710 | 106,330,004 | +165,231 | 1.48% | 500,848,122 |
| 2025-02-11 | 2025-02-07 | 4.796 | 106,164,773 | +569,122 | 1.47% | 509,203,527 |
| 2025-02-07 | 2025-02-05 | 4.850 | 105,595,651 | -192,574 | 1.47% | 512,151,775 |
| 2025-02-06 | 2025-02-04 | 4.872 | 105,788,225 | +192,895 | 1.47% | 515,361,108 |
| 2025-02-05 | 2025-02-03 | 4.936 | 105,595,330 | -104 | 1.47% | 521,234,923 |
| 2025-01-23 | 2025-01-21 | 5.033 | 105,595,434 | -131 | 1.47% | 531,455,739 |
| 2025-01-20 | 2025-01-16 | 5.044 | 105,595,565 | +177 | 1.47% | 532,591,989 |
| 2025-01-10 | 2025-01-08 | 4.818 | 105,595,388 | +186 | 1.47% | 508,743,734 |
| 2025-01-09 | 2025-01-07 | 4.796 | 105,595,202 | +214 | 1.47% | 506,471,664 |
| 2025-01-06 | 2025-01-02 | 4.839 | 105,594,988 | -118,117 | 1.47% | 511,012,975 |
| 2025-01-03 | 2024-12-31 | 4.861 | 105,713,105 | +117,559 | 1.47% | 513,858,296 |
| 2025-01-02 | 2024-12-27 | 4.786 | 105,595,546 | +1,210 | 1.47% | 505,337,724 |
| 2024-12-30 | 2024-12-24 | 4.743 | 105,594,336 | +4,031 | 1.47% | 500,789,624 |
| 2024-12-27 | 2024-12-20 | 4.743 | 105,590,305 | -62 | 1.47% | 500,770,506 |
| 2024-12-23 | 2024-12-19 | 4.721 | 105,590,367 | +62 | 1.47% | 498,499,731 |
| 2024-12-19 | 2024-12-17 | 4.689 | 105,590,305 | -516 | 1.47% | 495,092,836 |
| 2024-12-18 | 2024-12-16 | 4.732 | 105,590,821 | -1,674 | 1.47% | 499,637,414 |
| 2024-12-17 | 2024-12-13 | 4.732 | 105,592,495 | +2,190 | 1.47% | 499,645,335 |
| 2024-12-16 | 2024-12-12 | 4.743 | 105,590,305 | -144 | 1.47% | 500,770,506 |
| 2024-12-13 | 2024-12-11 | 4.721 | 105,590,449 | +88 | 1.47% | 498,500,118 |
| 2024-12-12 | 2024-12-10 | 4.700 | 105,590,361 | +56 | 1.47% | 496,228,633 |
| 2024-12-11 | 2024-12-09 | 4.678 | 105,590,305 | -818,289 | 1.47% | 493,957,302 |
| 2024-12-10 | 2024-12-06 | 4.678 | 106,408,594 | +818,289 | 1.48% | 497,785,303 |
| 2024-12-09 | 2024-12-05 | 4.678 | 105,590,305 | -696,513 | 1.47% | 493,957,302 |
| 2024-12-06 | 2024-12-04 | 4.700 | 106,286,818 | +696,513 | 1.48% | 499,501,677 |
| 2024-12-05 | 2024-12-03 | 4.635 | 105,590,305 | -106,006 | 1.47% | 489,415,166 |
| 2024-12-04 | 2024-12-02 | 4.571 | 105,696,311 | -122 | 1.47% | 483,086,464 |
| 2024-12-03 | 2024-11-29 | 4.560 | 105,696,433 | -43,800 | 1.47% | 481,950,346 |
| 2024-11-29 | 2024-11-27 | 4.581 | 105,740,233 | +149,058 | 1.47% | 484,424,356 |
| 2024-11-28 | 2024-11-26 | 4.549 | 105,591,175 | +870 | 1.47% | 480,334,851 |
| 2024-11-26 | 2024-11-22 | 4.571 | 105,590,305 | -279 | 1.47% | 482,601,962 |
| 2024-11-25 | 2024-11-21 | 4.603 | 105,590,584 | -405 | 1.47% | 486,009,848 |
| 2024-11-22 | 2024-11-20 | 4.635 | 105,590,989 | +684 | 1.47% | 489,418,336 |
| 2024-11-20 | 2024-11-18 | 4.614 | 105,590,305 | -1,428 | 1.47% | 487,144,098 |
| 2024-11-19 | 2024-11-15 | 4.635 | 105,591,733 | +1,428 | 1.47% | 489,421,785 |
| 2024-11-18 | 2024-11-14 | 4.624 | 105,590,305 | -404 | 1.47% | 488,279,632 |
| 2024-11-13 | 2024-11-11 | 4.646 | 105,590,709 | +404 | 1.47% | 490,552,577 |
| 2024-11-11 | 2024-11-07 | 4.710 | 105,590,305 | -312 | 1.47% | 497,363,904 |
| 2024-11-08 | 2024-11-06 | 4.678 | 105,590,617 | +312 | 1.47% | 493,958,762 |
| 2024-11-07 | 2024-11-05 | 4.689 | 105,590,305 | -413,794 | 1.47% | 495,092,836 |
| 2024-11-06 | 2024-11-04 | 4.700 | 106,004,099 | +413,072 | 1.47% | 498,173,021 |
| 2024-11-05 | 2024-11-01 | 4.624 | 105,591,027 | +722 | 1.47% | 488,282,971 |
| 2024-11-01 | 2024-10-30 | 4.614 | 105,590,305 | -599 | 1.47% | 487,144,098 |
| 2024-10-29 | 2024-10-25 | 4.624 | 105,590,904 | +92 | 1.47% | 488,282,402 |
| 2024-10-22 | 2024-10-18 | 4.678 | 105,590,812 | +77 | 1.47% | 493,959,674 |
| 2024-10-21 | 2024-10-17 | 4.646 | 105,590,735 | +430 | 1.47% | 490,552,698 |
| 2024-10-17 | 2024-10-15 | 4.678 | 105,590,305 | -58 | 1.47% | 493,957,302 |
| 2024-10-15 | 2024-10-10 | 4.721 | 105,590,363 | +58 | 1.47% | 498,499,712 |
| 2024-10-09 | 2024-10-07 | 4.829 | 105,590,305 | -693 | 1.47% | 509,854,779 |
| 2024-10-08 | 2024-10-04 | 4.710 | 105,590,998 | +693 | 1.47% | 497,367,168 |
| 2024-10-02 | 2024-09-27 | 4.624 | 105,590,305 | -617 | 1.47% | 488,279,632 |
| 2024-09-30 | 2024-09-26 | 4.710 | 105,590,922 | +85 | 1.47% | 497,366,810 |
| 2024-09-27 | 2024-09-25 | 4.753 | 105,590,837 | +74 | 1.47% | 501,908,569 |
| 2024-09-26 | 2024-09-24 | 4.775 | 105,590,763 | -245,029 | 1.47% | 504,179,295 |
| 2024-09-25 | 2024-09-23 | 4.710 | 105,835,792 | -270 | 1.47% | 498,520,226 |
| 2024-09-24 | 2024-09-20 | 4.775 | 105,836,062 | +245,757 | 1.47% | 505,350,559 |
| 2024-09-23 | 2024-09-19 | 4.829 | 105,590,305 | -37 | 1.47% | 509,854,779 |
| 2024-09-20 | 2024-09-17 | 4.743 | 105,590,342 | -185 | 1.47% | 500,770,682 |
| 2024-09-19 | 2024-09-16 | 4.721 | 105,590,527 | -56 | 1.47% | 498,500,486 |
| 2024-09-16 | 2024-09-12 | 4.646 | 105,590,583 | +278 | 1.47% | 490,551,992 |
| 2024-09-11 | 2024-09-09 | 4.614 | 105,590,305 | +83,708 | 1.47% | 487,144,098 |
| 2024-09-10 | 2024-09-05 | 4.732 | 105,506,597 | -83,894 | 1.47% | 499,238,881 |
| 2024-09-09 | 2024-09-04 | 4.743 | 105,590,491 | -167,191 | 1.47% | 500,771,388 |
| 2024-09-05 | 2024-09-03 | 4.689 | 105,757,682 | +1,779 | 1.47% | 495,877,635 |
| 2024-09-04 | 2024-09-02 | 4.700 | 105,755,903 | +31 | 1.47% | 497,006,609 |
| 2024-09-03 | 2024-08-30 | 4.743 | 105,755,872 | +165,567 | 1.47% | 501,555,721 |
| 2024-08-30 | 2024-08-28 | 4.732 | 105,590,305 | -251,996 | 1.47% | 499,634,972 |
| 2024-08-29 | 2024-08-27 | 4.646 | 105,842,301 | +278,077 | 1.47% | 491,721,421 |
| 2024-08-28 | 2024-08-26 | 4.624 | 105,564,224 | +252,881 | 1.47% | 488,159,026 |
| 2024-08-27 | 2024-08-23 | 4.614 | 105,311,343 | -254,971 | 1.46% | 485,857,098 |
| 2024-08-26 | 2024-08-22 | 4.614 | 105,566,314 | -700 | 1.47% | 487,033,415 |
| 2024-08-23 | 2024-08-21 | 4.581 | 105,567,014 | -1,771,849 | 1.47% | 483,630,794 |
| 2024-08-22 | 2024-08-20 | 4.624 | 107,338,863 | -376,606 | 1.49% | 496,365,462 |
| 2024-08-21 | 2024-08-19 | 4.614 | 107,715,469 | -511,236 | 1.50% | 496,948,607 |
| 2024-08-20 | 2024-08-16 | 4.571 | 108,226,705 | +2,368,782 | 1.50% | 494,651,665 |
| 2024-08-19 | 2024-08-15 | 4.614 | 105,857,923 | -1,858,319 | 1.47% | 488,378,762 |
| 2024-08-16 | 2024-08-14 | 4.624 | 107,716,242 | +452 | 1.50% | 498,110,570 |
| 2024-08-15 | 2024-08-13 | 4.603 | 107,715,790 | +138,551 | 1.50% | 495,791,696 |
| 2024-08-14 | 2024-08-12 | 4.517 | 107,577,239 | +910 | 1.49% | 485,898,762 |
| 2024-08-13 | 2024-08-09 | 4.431 | 107,576,329 | +1,010,772 | 1.49% | 476,639,516 |
| 2024-08-12 | 2024-08-08 | 4.646 | 106,565,557 | +876,871 | 1.48% | 495,083,298 |
| 2024-08-09 | 2024-08-07 | 4.657 | 105,688,686 | +2,446,071 | 1.47% | 492,173,052 |
| 2024-08-08 | 2024-08-06 | 4.635 | 103,242,615 | -126,260 | 1.47% | 478,508,941 |
| 2024-08-07 | 2024-08-05 | 4.547 | 103,368,875 | +91,030 | 1.47% | 469,990,205 |
| 2024-08-06 | 2024-08-02 | 4.580 | 103,277,845 | +4,710 | 1.47% | 472,987,282 |
| 2024-08-05 | 2024-08-01 | 4.536 | 103,273,135 | +195 | 1.47% | 468,417,964 |
| 2024-08-02 | 2024-07-31 | 4.459 | 103,272,940 | -828 | 1.47% | 460,458,537 |
| 2024-07-31 | 2024-07-29 | 4.393 | 103,273,768 | +1,010 | 1.47% | 453,640,566 |
| 2024-07-26 | 2024-07-24 | 4.349 | 103,272,758 | -750,686 | 1.47% | 449,088,399 |
| 2024-07-25 | 2024-07-23 | 4.360 | 104,023,444 | +750,760 | 1.48% | 453,498,004 |
| 2024-07-23 | 2024-07-19 | 4.371 | 103,272,684 | +1,088 | 1.47% | 451,361,941 |
| 2024-07-22 | 2024-07-18 | 4.360 | 103,271,596 | +13,756 | 1.47% | 450,220,266 |
| 2024-07-19 | 2024-07-17 | 4.371 | 103,257,840 | -13,347 | 1.47% | 451,297,064 |
| 2024-07-18 | 2024-07-16 | 4.382 | 103,271,187 | +443 | 1.47% | 452,492,313 |
| 2024-07-17 | 2024-07-15 | 4.393 | 103,270,744 | -76,301 | 1.47% | 453,627,283 |
| 2024-07-16 | 2024-07-12 | 4.371 | 103,347,045 | +76,301 | 1.47% | 451,686,942 |
| 2024-07-15 | 2024-07-11 | 4.305 | 103,270,744 | -12,127 | 1.47% | 444,531,999 |
| 2024-07-12 | 2024-07-10 | 4.294 | 103,282,871 | +11,941 | 1.47% | 443,447,156 |
| 2024-07-11 | 2024-07-09 | 4.272 | 103,270,930 | +418 | 1.47% | 441,122,062 |
| 2024-07-10 | 2024-07-08 | 4.294 | 103,270,512 | +787 | 1.47% | 443,394,092 |
| 2024-07-09 | 2024-07-05 | 4.283 | 103,269,725 | +290 | 1.47% | 442,253,814 |
| 2024-07-08 | 2024-07-04 | 4.272 | 103,269,435 | -67,085 | 1.47% | 441,115,676 |
| 2024-07-05 | 2024-07-03 | 4.294 | 103,336,520 | -296,676 | 1.47% | 443,677,499 |
| 2024-07-04 | 2024-07-02 | 4.316 | 103,633,196 | +817 | 1.47% | 447,233,085 |
| 2024-07-03 | 2024-06-28 | 4.305 | 103,632,379 | +363,338 | 1.47% | 446,088,668 |
| 2024-07-02 | 2024-06-27 | 4.238 | 103,269,041 | -121 | 1.47% | 437,703,318 |
| 2024-06-28 | 2024-06-26 | 4.272 | 103,269,162 | -278,456 | 1.47% | 441,114,510 |
| 2024-06-27 | 2024-06-25 | 4.260 | 103,547,618 | +279,116 | 1.47% | 441,163,977 |
| 2024-06-26 | 2024-06-24 | 4.238 | 103,268,502 | -646,680 | 1.47% | 437,701,033 |
| 2024-06-25 | 2024-06-21 | 4.227 | 103,915,182 | +278,984 | 1.48% | 439,297,966 |
| 2024-06-24 | 2024-06-20 | 4.272 | 103,636,198 | +367,240 | 1.47% | 442,682,305 |
| 2024-06-21 | 2024-06-19 | 4.238 | 103,268,958 | +908 | 1.47% | 437,702,966 |
| 2024-06-20 | 2024-06-18 | 4.194 | 103,268,050 | -808 | 1.47% | 433,151,594 |
| 2024-06-19 | 2024-06-17 | 4.194 | 103,268,858 | -74,484 | 1.47% | 433,154,983 |
| 2024-06-18 | 2024-06-14 | 4.216 | 103,343,342 | +75,392 | 1.47% | 435,742,822 |
| 2024-06-17 | 2024-06-13 | 4.238 | 103,267,950 | -1,449,178 | 1.47% | 437,698,694 |
| 2024-06-14 | 2024-06-12 | 4.183 | 104,717,128 | +1,449,215 | 1.49% | 438,076,831 |
| 2024-06-07 | 2024-06-05 | 4.238 | 103,267,913 | +908 | 1.47% | 437,698,537 |
| 2024-06-06 | 2024-06-04 | 4.205 | 103,267,005 | +2 | 1.47% | 434,284,081 |
| 2024-06-05 | 2024-06-03 | 4.272 | 103,267,003 | +227 | 1.47% | 441,105,288 |
| 2024-06-03 | 2024-05-30 | 4.950 | 103,266,776 | +7,035,976 | 1.47% | 511,175,614 |
| 2024-05-31 | 2024-05-29 | 4.962 | 96,230,800 | -95,650 | 1.47% | 477,484,054 |
| 2024-05-30 | 2024-05-28 | 4.997 | 96,326,450 | +95,650 | 1.47% | 481,372,646 |
| 2024-05-29 | 2024-05-27 | 4.985 | 96,230,800 | -202,725 | 1.47% | 479,757,787 |
| 2024-05-28 | 2024-05-24 | 4.950 | 96,433,525 | +201,832 | 1.47% | 477,350,686 |
| 2024-05-27 | 2024-05-23 | 4.926 | 96,231,693 | +678 | 1.47% | 474,077,853 |
| 2024-05-24 | 2024-05-22 | 4.962 | 96,231,015 | +215 | 1.47% | 477,485,120 |
| 2024-05-23 | 2024-05-21 | 4.915 | 96,230,800 | +237,346 | 1.47% | 472,936,586 |
| 2024-05-22 | 2024-05-20 | 4.915 | 95,993,454 | -171,831 | 1.47% | 471,770,124 |
| 2024-05-21 | 2024-05-17 | 4.903 | 96,165,285 | +44,862 | 1.47% | 471,478,513 |
| 2024-05-20 | 2024-05-16 | 4.891 | 96,120,423 | -109,192 | 1.47% | 470,123,001 |
| 2024-05-17 | 2024-05-14 | 4.856 | 96,229,615 | +236,161 | 1.47% | 467,246,499 |
| 2024-05-16 | 2024-05-13 | 4.915 | 95,993,454 | -19,596 | 1.47% | 471,770,124 |
| 2024-05-14 | 2024-05-10 | 4.867 | 96,013,050 | -19,299 | 1.47% | 467,329,253 |
| 2024-05-13 | 2024-05-09 | 4.749 | 96,032,349 | +51,634 | 1.47% | 456,077,965 |
| 2024-05-10 | 2024-05-08 | 4.749 | 95,980,715 | -16,929 | 1.47% | 455,832,745 |
| 2024-05-09 | 2024-05-07 | 4.737 | 95,997,644 | +4,232 | 1.47% | 454,779,032 |
| 2024-05-08 | 2024-05-06 | 4.702 | 95,993,412 | -80 | 1.47% | 451,356,796 |
| 2024-05-07 | 2024-05-03 | 4.643 | 95,993,492 | -211,614 | 1.47% | 445,686,856 |
| 2024-05-06 | 2024-05-02 | 4.619 | 96,205,106 | +201,456 | 1.47% | 444,396,229 |
| 2024-05-03 | 2024-04-30 | 4.631 | 96,003,650 | +5,079 | 1.47% | 444,599,835 |
| 2024-05-02 | 2024-04-29 | 4.643 | 95,998,571 | -63,477 | 1.47% | 445,710,437 |
| 2024-04-30 | 2024-04-26 | 4.655 | 96,062,048 | +68,662 | 1.47% | 447,140,027 |
| 2024-04-29 | 2024-04-25 | 4.643 | 95,993,386 | -183,681 | 1.47% | 445,686,364 |
| 2024-04-26 | 2024-04-24 | 4.631 | 96,177,067 | +183,850 | 1.47% | 445,402,942 |
| 2024-04-23 | 2024-04-19 | 4.548 | 95,993,217 | -47,308 | 1.47% | 436,613,099 |
| 2024-04-22 | 2024-04-18 | 4.548 | 96,040,525 | +47,402 | 1.47% | 436,828,274 |
| 2024-04-19 | 2024-04-17 | 4.607 | 95,993,123 | +517 | 1.47% | 442,282,966 |
| 2024-04-18 | 2024-04-16 | 4.572 | 95,992,606 | -170,252 | 1.47% | 438,878,426 |
| 2024-04-17 | 2024-04-15 | 4.607 | 96,162,858 | -74,374 | 1.47% | 443,065,011 |
| 2024-04-16 | 2024-04-12 | 4.631 | 96,237,232 | +112,579 | 1.47% | 445,681,570 |
| 2024-04-15 | 2024-04-11 | 4.655 | 96,124,653 | +132,047 | 1.47% | 447,431,435 |
| 2024-04-12 | 2024-04-10 | 4.655 | 95,992,606 | -61,741 | 1.47% | 446,816,795 |
| 2024-04-10 | 2024-04-08 | 4.619 | 96,054,347 | +62,499 | 1.47% | 443,699,835 |
| 2024-04-08 | 2024-04-03 | 4.607 | 95,991,848 | +629 | 1.47% | 442,277,092 |
| 2024-04-05 | 2024-04-02 | 4.607 | 95,991,219 | -97,274 | 1.47% | 442,274,194 |
| 2024-04-03 | 2024-03-28 | 4.572 | 96,088,493 | +98,726 | 1.47% | 439,316,821 |
| 2024-03-28 | 2024-03-26 | 4.572 | 95,989,767 | +537 | 1.47% | 438,865,446 |
| 2024-03-27 | 2024-03-25 | 4.584 | 95,989,230 | +34 | 1.47% | 439,997,004 |
| 2024-03-26 | 2024-03-22 | 4.596 | 95,989,196 | -24,209 | 1.47% | 441,130,860 |
| 2024-03-25 | 2024-03-21 | 4.607 | 96,013,405 | +34 | 1.47% | 442,376,414 |
| 2024-03-22 | 2024-03-20 | 4.607 | 96,013,371 | +33,012 | 1.47% | 442,376,258 |
| 2024-03-21 | 2024-03-19 | 4.607 | 95,980,359 | +507 | 1.47% | 442,224,157 |
| 2024-03-19 | 2024-03-15 | 4.667 | 95,979,852 | +271 | 1.47% | 447,891,331 |
| 2024-03-18 | 2024-03-14 | 4.678 | 95,979,581 | -4,909 | 1.47% | 449,023,966 |
| 2024-03-15 | 2024-03-13 | 4.667 | 95,984,490 | -190,284 | 1.47% | 447,912,975 |
| 2024-03-14 | 2024-03-12 | 4.702 | 96,174,774 | +175,344 | 1.47% | 452,209,552 |
| 2024-03-12 | 2024-03-08 | 4.690 | 95,999,430 | -52,480 | 1.47% | 450,250,959 |
| 2024-03-11 | 2024-03-07 | 4.702 | 96,051,910 | -143,729 | 1.47% | 451,631,851 |
| 2024-03-08 | 2024-03-06 | 4.667 | 96,195,639 | +196,446 | 1.47% | 448,898,304 |
| 2024-03-07 | 2024-03-05 | 4.655 | 95,999,193 | -286,052 | 1.47% | 446,847,456 |
| 2024-03-06 | 2024-03-04 | 4.690 | 96,285,245 | -393,602 | 1.47% | 451,591,472 |
| 2024-03-05 | 2024-03-01 | 4.596 | 96,678,847 | +339 | 1.48% | 444,300,241 |
| 2024-03-04 | 2024-02-29 | 4.607 | 96,678,508 | -302,947 | 1.48% | 445,440,839 |
| 2024-03-01 | 2024-02-28 | 4.678 | 96,981,455 | +159,980 | 1.48% | 453,711,061 |
| 2024-02-29 | 2024-02-27 | 4.714 | 96,821,475 | +784,226 | 1.48% | 456,394,157 |
| 2024-02-28 | 2024-02-26 | 4.714 | 96,037,249 | +18,622 | 1.47% | 452,697,496 |
| 2024-02-27 | 2024-02-23 | 4.926 | 96,018,627 | +389 | 1.47% | 473,028,200 |
| 2024-02-26 | 2024-02-22 | 4.903 | 96,018,238 | -323,346 | 1.47% | 470,757,572 |
| 2024-02-23 | 2024-02-21 | 4.938 | 96,341,584 | +42 | 1.47% | 475,757,397 |
| 2024-02-21 | 2024-02-19 | 4.938 | 96,341,542 | +89 | 1.47% | 475,757,190 |
| 2024-02-20 | 2024-02-16 | 4.867 | 96,341,453 | +207 | 1.47% | 468,927,706 |
| 2024-02-19 | 2024-02-15 | 4.832 | 96,341,246 | -226,989 | 1.47% | 465,512,184 |
| 2024-02-16 | 2024-02-14 | 4.891 | 96,568,235 | +120,197 | 1.47% | 472,313,240 |
| 2024-02-15 | 2024-02-09 | 4.844 | 96,448,038 | -85,354 | 1.47% | 467,167,626 |
| 2024-02-14 | 2024-02-07 | 4.808 | 96,533,392 | +129,508 | 1.47% | 464,159,733 |
| 2024-02-08 | 2024-02-06 | 4.761 | 96,403,884 | -183,004 | 1.47% | 458,981,375 |
| 2024-02-07 | 2024-02-05 | 4.749 | 96,586,888 | -48,892 | 1.47% | 458,711,589 |
| 2024-02-06 | 2024-02-02 | 4.785 | 96,635,780 | +232,941 | 1.48% | 462,368,741 |
| 2024-02-05 | 2024-02-01 | 4.785 | 96,402,839 | -437,821 | 1.47% | 461,254,199 |
| 2024-02-02 | 2024-01-31 | 4.773 | 96,840,660 | +263,579 | 1.48% | 462,204,949 |
| 2024-02-01 | 2024-01-30 | 4.832 | 96,577,081 | +236,161 | 1.47% | 466,651,717 |
| 2024-01-31 | 2024-01-29 | 4.891 | 96,340,920 | +287 | 1.47% | 471,201,447 |
| 2024-01-30 | 2024-01-26 | 4.915 | 96,340,633 | +21,254 | 1.47% | 473,476,372 |
| 2024-01-29 | 2024-01-25 | 4.891 | 96,319,379 | -35,382 | 1.47% | 471,096,091 |
| 2024-01-26 | 2024-01-24 | 4.832 | 96,354,761 | +81,330 | 1.47% | 465,577,487 |
| 2024-01-25 | 2024-01-23 | 4.761 | 96,273,431 | -85,492 | 1.47% | 458,360,285 |
| 2024-01-24 | 2024-01-22 | 4.726 | 96,358,923 | +141,527 | 1.47% | 455,352,174 |
| 2024-01-22 | 2024-01-18 | 4.891 | 96,217,396 | +135 | 1.47% | 470,597,294 |
| 2024-01-18 | 2024-01-16 | 4.997 | 96,217,261 | +117,658 | 1.47% | 480,826,995 |
| 2024-01-17 | 2024-01-15 | 4.962 | 96,099,603 | -1,134 | 1.47% | 476,833,072 |
| 2024-01-16 | 2024-01-12 | 4.938 | 96,100,737 | +1,055 | 1.47% | 474,568,038 |
| 2024-01-12 | 2024-01-10 | 4.926 | 96,099,682 | -22,724 | 1.47% | 473,427,511 |
| 2024-01-11 | 2024-01-09 | 4.997 | 96,122,406 | +22,854 | 1.47% | 480,352,976 |
| 2024-01-09 | 2024-01-05 | 4.985 | 96,099,552 | +795 | 1.47% | 479,103,451 |
| 2024-01-03 | 2023-12-29 | 4.915 | 96,098,757 | -456 | 1.47% | 472,287,647 |
| 2024-01-02 | 2023-12-28 | 4.926 | 96,099,213 | -92,033 | 1.47% | 473,425,200 |
| 2023-12-29 | 2023-12-27 | 4.891 | 96,191,246 | +92,365 | 1.47% | 470,469,395 |
| 2023-12-27 | 2023-12-21 | 4.844 | 96,098,881 | +85 | 1.47% | 465,476,407 |
| 2023-12-22 | 2023-12-20 | 4.844 | 96,098,796 | +1,101 | 1.47% | 465,475,995 |
| 2023-12-20 | 2023-12-18 | 4.915 | 96,097,695 | -226,157 | 1.47% | 472,282,428 |
| 2023-12-19 | 2023-12-15 | 4.938 | 96,323,852 | +226,985 | 1.47% | 475,669,833 |
| 2023-12-18 | 2023-12-14 | 5.033 | 96,096,867 | +136 | 1.47% | 483,631,203 |
| 2023-12-14 | 2023-12-12 | 4.844 | 96,096,731 | +307 | 1.47% | 465,465,993 |
| 2023-12-11 | 2023-12-07 | 4.773 | 96,096,424 | +339 | 1.47% | 458,652,830 |
| 2023-12-08 | 2023-12-06 | 4.773 | 96,096,085 | -694 | 1.47% | 458,651,212 |
| 2023-12-06 | 2023-12-04 | 4.702 | 96,096,779 | -137,125 | 1.47% | 451,842,823 |
| 2023-12-05 | 2023-12-01 | 4.726 | 96,233,904 | +136,855 | 1.47% | 454,761,386 |
| 2023-12-01 | 2023-11-29 | 4.690 | 96,097,049 | +719 | 1.47% | 450,708,806 |
| 2023-11-30 | 2023-11-28 | 4.690 | 96,096,330 | +87 | 1.47% | 450,705,434 |
| 2023-11-28 | 2023-11-24 | 4.737 | 96,096,243 | -508 | 1.47% | 455,246,134 |
| 2023-11-27 | 2023-11-23 | 4.655 | 96,096,751 | -21,161 | 1.47% | 447,301,559 |
| 2023-11-24 | 2023-11-22 | 4.667 | 96,117,912 | -108,008 | 1.47% | 448,535,590 |
| 2023-11-23 | 2023-11-21 | 4.631 | 96,225,920 | +129,508 | 1.47% | 445,629,184 |
| 2023-11-21 | 2023-11-17 | 4.584 | 96,096,412 | -159,980 | 1.47% | 440,488,306 |
| 2023-11-20 | 2023-11-16 | 4.643 | 96,256,392 | +150,754 | 1.47% | 446,907,471 |
| 2023-11-16 | 2023-11-14 | 4.607 | 96,105,638 | -61,792 | 1.47% | 442,801,373 |
| 2023-11-15 | 2023-11-13 | 4.584 | 96,167,430 | -77,799 | 1.47% | 440,813,840 |
| 2023-11-14 | 2023-11-10 | 4.596 | 96,245,229 | -69,384 | 1.47% | 442,307,493 |
| 2023-11-13 | 2023-11-09 | 4.560 | 96,314,613 | +92,264 | 1.47% | 439,212,786 |
| 2023-11-10 | 2023-11-08 | 4.489 | 96,222,349 | +116,849 | 1.47% | 431,971,443 |
| 2023-11-09 | 2023-11-07 | 4.537 | 96,105,500 | -110,717 | 1.47% | 435,988,418 |
| 2023-11-08 | 2023-11-06 | 4.619 | 96,216,217 | +110,886 | 1.47% | 444,447,554 |
| 2023-11-07 | 2023-11-03 | 4.643 | 96,105,331 | +914 | 1.47% | 446,206,112 |
| 2023-11-06 | 2023-11-02 | 4.607 | 96,104,417 | +275 | 1.47% | 442,795,747 |
| 2023-11-03 | 2023-11-01 | 4.560 | 96,104,142 | -87,341 | 1.47% | 438,252,998 |
| 2023-11-02 | 2023-10-31 | 4.525 | 96,191,483 | -9,300 | 1.47% | 435,242,083 |
| 2023-11-01 | 2023-10-30 | 4.537 | 96,200,783 | -37,074 | 1.47% | 436,420,675 |
| 2023-10-31 | 2023-10-27 | 4.584 | 96,237,857 | +148,976 | 1.47% | 441,136,664 |
| 2023-10-27 | 2023-10-25 | 4.560 | 96,088,881 | -5,079 | 1.47% | 438,183,405 |
| 2023-10-26 | 2023-10-24 | 4.572 | 96,093,960 | +5,079 | 1.47% | 439,341,817 |
| 2023-10-25 | 2023-10-20 | 4.643 | 96,088,881 | -181,988 | 1.47% | 446,129,736 |
| 2023-10-24 | 2023-10-19 | 4.584 | 96,270,869 | +138,819 | 1.47% | 441,287,985 |
| 2023-10-20 | 2023-10-18 | 4.560 | 96,132,050 | +43,169 | 1.47% | 438,380,264 |
| 2023-10-17 | 2023-10-13 | 4.489 | 96,088,881 | -152,041 | 1.47% | 431,372,264 |
| 2023-10-16 | 2023-10-12 | 4.560 | 96,240,922 | +152,363 | 1.47% | 438,876,741 |
| 2023-10-13 | 2023-10-11 | 4.454 | 96,088,559 | -232,324 | 1.47% | 427,965,260 |
| 2023-10-12 | 2023-10-10 | 4.348 | 96,320,883 | +231,929 | 1.47% | 418,758,619 |
| 2023-10-11 | 2023-10-09 | 4.324 | 96,088,954 | -268,293 | 1.47% | 415,479,917 |
| 2023-10-10 | 2023-10-06 | 4.300 | 96,357,247 | +237,009 | 1.47% | 414,363,271 |
| 2023-10-09 | 2023-10-05 | 4.182 | 96,120,238 | +32,010 | 1.47% | 401,988,459 |
| 2023-10-04 | 2023-09-29 | 4.218 | 96,088,228 | -272,500 | 1.47% | 405,260,136 |
| 2023-10-03 | 2023-09-28 | 4.218 | 96,360,728 | +186,224 | 1.47% | 406,409,428 |
| 2023-09-29 | 2023-09-27 | 4.206 | 96,174,504 | +86,846 | 1.47% | 404,487,811 |
| 2023-09-28 | 2023-09-26 | 4.206 | 96,087,658 | -207 | 1.47% | 404,122,556 |
| 2023-09-27 | 2023-09-25 | 4.229 | 96,087,865 | -91,626 | 1.47% | 406,393,783 |
| 2023-09-26 | 2023-09-22 | 4.277 | 96,179,491 | -145,590 | 1.47% | 411,326,349 |
| 2023-09-25 | 2023-09-21 | 4.194 | 96,325,081 | +228,543 | 1.47% | 403,983,122 |
| 2023-09-22 | 2023-09-20 | 4.147 | 96,096,538 | -80,413 | 1.47% | 398,483,501 |
| 2023-09-21 | 2023-09-19 | 4.170 | 96,176,951 | +43,169 | 1.47% | 401,089,410 |
| 2023-09-20 | 2023-09-18 | 4.147 | 96,133,782 | +46,555 | 1.47% | 398,637,940 |
| 2023-09-19 | 2023-09-15 | 4.241 | 96,087,227 | -41 | 1.47% | 407,526,256 |
| 2023-09-15 | 2023-09-13 | 4.288 | 96,087,268 | -159,134 | 1.47% | 412,067,114 |
| 2023-09-14 | 2023-09-12 | 4.312 | 96,246,402 | +137,513 | 1.47% | 415,023,657 |
| 2023-09-13 | 2023-09-11 | 4.312 | 96,108,889 | -402,066 | 1.47% | 414,430,688 |
| 2023-09-12 | 2023-09-07 | 4.336 | 96,510,955 | +142,543 | 1.47% | 418,444,788 |
| 2023-09-11 | 2023-09-06 | 4.324 | 96,368,412 | +276,522 | 1.47% | 416,688,269 |
| 2023-09-07 | 2023-09-05 | 4.348 | 96,091,890 | +5,078 | 1.47% | 417,763,064 |
| 2023-09-06 | 2023-09-04 | 4.383 | 96,086,812 | -159,387 | 1.47% | 421,146,484 |
| 2023-09-05 | 2023-08-31 | 4.407 | 96,246,199 | +96,327 | 1.47% | 424,119,172 |
| 2023-09-04 | 2023-08-30 | 4.371 | 96,149,872 | -432,540 | 1.47% | 420,286,964 |
| 2023-08-31 | 2023-08-29 | 4.395 | 96,582,412 | +496,024 | 1.47% | 424,459,709 |
| 2023-08-30 | 2023-08-28 | 4.348 | 96,086,388 | -104,961 | 1.47% | 417,739,144 |
| 2023-08-29 | 2023-08-25 | 4.288 | 96,191,349 | +105,384 | 1.47% | 412,513,462 |
| 2023-08-28 | 2023-08-24 | 4.277 | 96,085,965 | +135 | 1.47% | 410,926,370 |
| 2023-08-25 | 2023-08-23 | 4.253 | 96,085,830 | -47,401 | 1.47% | 408,655,485 |
| 2023-08-24 | 2023-08-22 | 4.241 | 96,133,231 | +47,401 | 1.47% | 407,721,368 |
| 2023-08-23 | 2023-08-21 | 4.182 | 96,085,830 | +1,439 | 1.47% | 401,844,560 |
| 2023-08-22 | 2023-08-18 | 4.348 | 96,084,391 | +847 | 1.47% | 417,730,462 |
| 2023-08-21 | 2023-08-17 | 4.418 | 96,083,544 | -43,836 | 1.47% | 424,537,542 |
| 2023-08-18 | 2023-08-16 | 4.655 | 96,127,380 | +44,361 | 1.47% | 447,472,593 |
| 2023-08-17 | 2023-08-15 | 4.643 | 96,083,019 | +2,376,143 | 1.47% | 446,101,337 |
| 2023-08-16 | 2023-08-14 | 4.667 | 93,706,876 | +68,469 | 1.47% | 437,341,106 |
| 2023-08-15 | 2023-08-11 | 4.679 | 93,638,407 | -798 | 1.47% | 438,156,674 |
| 2023-08-14 | 2023-08-10 | 4.691 | 93,639,205 | -211,179 | 1.47% | 439,295,539 |
| 2023-08-11 | 2023-08-09 | 4.728 | 93,850,384 | -334,093 | 1.47% | 443,699,328 |
| 2023-08-10 | 2023-08-08 | 4.703 | 94,184,477 | +546,070 | 1.48% | 442,995,349 |
| 2023-08-09 | 2023-08-07 | 4.643 | 93,638,407 | -169,412 | 1.47% | 434,751,312 |
| 2023-08-08 | 2023-08-04 | 4.752 | 93,807,819 | +111,365 | 1.47% | 445,772,442 |
| 2023-08-07 | 2023-08-03 | 4.837 | 93,696,454 | +57,744 | 1.47% | 453,194,010 |
| 2023-08-04 | 2023-08-02 | 4.813 | 93,638,710 | -26,353 | 1.47% | 450,644,463 |
| 2023-08-03 | 2023-08-01 | 4.837 | 93,665,063 | -76,717 | 1.47% | 453,042,177 |
| 2023-08-02 | 2023-07-31 | 4.825 | 93,741,780 | +103,115 | 1.47% | 452,276,870 |
| 2023-08-01 | 2023-07-28 | 4.861 | 93,638,665 | -359 | 1.47% | 455,184,742 |
| 2023-07-28 | 2023-07-26 | 4.897 | 93,639,024 | +165 | 1.47% | 458,591,873 |
| 2023-07-27 | 2023-07-25 | 4.885 | 93,638,859 | +627 | 1.47% | 457,455,938 |
| 2023-07-26 | 2023-07-24 | 4.849 | 93,638,232 | +247 | 1.47% | 454,047,519 |
| 2023-07-25 | 2023-07-21 | 4.885 | 93,637,985 | +85 | 1.47% | 457,451,668 |
| 2023-07-24 | 2023-07-20 | 4.885 | 93,637,900 | -231,802 | 1.47% | 457,451,253 |
| 2023-07-21 | 2023-07-19 | 4.910 | 93,869,702 | +231,659 | 1.47% | 460,859,530 |
| 2023-07-20 | 2023-07-18 | 4.885 | 93,638,043 | -318,231 | 1.47% | 457,451,952 |
| 2023-07-19 | 2023-07-14 | 4.897 | 93,956,274 | +187,341 | 1.47% | 460,145,587 |
| 2023-07-18 | 2023-07-13 | 4.873 | 93,768,933 | +30,752 | 1.47% | 456,954,688 |
| 2023-07-11 | 2023-07-07 | 4.800 | 93,738,181 | -30,522 | 1.47% | 449,986,845 |
| 2023-07-10 | 2023-07-06 | 4.800 | 93,768,703 | +31,017 | 1.47% | 450,133,365 |
| 2023-07-07 | 2023-07-05 | 4.813 | 93,737,686 | +165 | 1.47% | 451,120,793 |
| 2023-07-05 | 2023-07-03 | 4.946 | 93,737,521 | -131 | 1.47% | 463,619,546 |
| 2023-07-04 | 2023-06-30 | 4.922 | 93,737,652 | -577 | 1.47% | 461,347,546 |
| 2023-06-29 | 2023-06-27 | 4.825 | 93,738,229 | +495 | 1.47% | 452,259,738 |
| 2023-06-28 | 2023-06-26 | 4.716 | 93,737,734 | +330 | 1.47% | 442,030,424 |
| 2023-06-27 | 2023-06-23 | 4.667 | 93,737,404 | -65 | 1.47% | 437,483,584 |
| 2023-06-26 | 2023-06-21 | 4.667 | 93,737,469 | +1,067 | 1.47% | 437,483,888 |
| 2023-06-23 | 2023-06-20 | 4.643 | 93,736,402 | +330 | 1.47% | 435,206,290 |
| 2023-06-21 | 2023-06-19 | 4.619 | 93,736,072 | +321 | 1.47% | 432,932,148 |
| 2023-06-20 | 2023-06-16 | 4.534 | 93,735,751 | +1,650 | 1.47% | 424,976,559 |
| 2023-06-19 | 2023-06-15 | 4.558 | 93,734,101 | -555 | 1.47% | 427,241,640 |
| 2023-06-16 | 2023-06-14 | 4.582 | 93,734,656 | +408 | 1.47% | 429,516,745 |
| 2023-06-14 | 2023-06-12 | 4.619 | 93,734,248 | -30,542 | 1.47% | 432,923,724 |
| 2023-06-13 | 2023-06-09 | 4.619 | 93,764,790 | +30,689 | 1.47% | 433,064,786 |
| 2023-06-09 | 2023-06-07 | 4.643 | 93,734,101 | -243 | 1.47% | 435,195,607 |
| 2023-06-08 | 2023-06-06 | 4.655 | 93,734,344 | +243 | 1.47% | 436,333,019 |
| 2023-06-07 | 2023-06-05 | 4.655 | 93,734,101 | -242,824 | 1.47% | 436,331,888 |
| 2023-06-06 | 2023-06-02 | 4.522 | 93,976,925 | +242,824 | 1.47% | 424,930,762 |
| 2023-06-05 | 2023-06-01 | 5.185 | 93,734,101 | +506 | 1.47% | 485,965,770 |
| 2023-06-02 | 2023-05-31 | 5.224 | 93,733,595 | +6,723,595 | 1.47% | 489,635,412 |
| 2023-06-01 | 2023-05-30 | 5.250 | 87,010,000 | -55,899 | 1.47% | 456,785,991 |
| 2023-05-31 | 2023-05-29 | 5.224 | 87,065,899 | +33,692 | 1.47% | 454,805,423 |
| 2023-05-30 | 2023-05-25 | 5.211 | 87,032,207 | -243,698 | 1.47% | 453,492,853 |
| 2023-05-29 | 2023-05-24 | 5.302 | 87,275,905 | +178,842 | 1.47% | 462,740,966 |
| 2023-05-25 | 2023-05-23 | 5.315 | 87,097,063 | +594 | 1.47% | 462,930,158 |
| 2023-05-24 | 2023-05-22 | 5.328 | 87,096,469 | -73,950 | 1.47% | 464,064,414 |
| 2023-05-23 | 2023-05-19 | 5.354 | 87,170,419 | +61,692 | 1.47% | 466,735,188 |
| 2023-05-22 | 2023-05-18 | 5.341 | 87,108,727 | -60,187 | 1.47% | 465,267,299 |
| 2023-05-19 | 2023-05-17 | 5.328 | 87,168,914 | +4,475 | 1.47% | 464,450,413 |
| 2023-05-18 | 2023-05-16 | 5.380 | 87,164,439 | +15,330 | 1.47% | 468,979,771 |
| 2023-05-17 | 2023-05-15 | 5.380 | 87,149,109 | +132,496 | 1.47% | 468,897,289 |
| 2023-05-16 | 2023-05-12 | 5.354 | 87,016,613 | -2,691 | 1.47% | 465,911,667 |
| 2023-05-15 | 2023-05-11 | 5.367 | 87,019,304 | +2,768 | 1.47% | 467,062,481 |
| 2023-05-12 | 2023-05-10 | 5.380 | 87,016,536 | -49,774 | 1.47% | 468,183,993 |
| 2023-05-11 | 2023-05-09 | 5.393 | 87,066,310 | -154,225 | 1.47% | 469,588,816 |
| 2023-05-10 | 2023-05-08 | 5.420 | 87,220,535 | -140,896 | 1.47% | 472,698,689 |
| 2023-05-09 | 2023-05-05 | 5.393 | 87,361,431 | +95,718 | 1.47% | 471,180,540 |
| 2023-05-08 | 2023-05-04 | 5.367 | 87,265,713 | +6,891 | 1.47% | 468,385,043 |
| 2023-05-05 | 2023-05-03 | 5.354 | 87,258,822 | -45,025 | 1.47% | 467,208,523 |
| 2023-05-04 | 2023-05-02 | 5.354 | 87,303,847 | +14,549 | 1.47% | 467,449,600 |
| 2023-05-03 | 2023-04-28 | 5.341 | 87,289,298 | -21,242 | 1.47% | 466,231,769 |
| 2023-05-02 | 2023-04-27 | 5.341 | 87,310,540 | -30,277 | 1.47% | 466,345,228 |
| 2023-04-28 | 2023-04-26 | 5.263 | 87,340,817 | +167,085 | 1.47% | 459,663,321 |
| 2023-04-27 | 2023-04-25 | 5.289 | 87,173,732 | -65,854 | 1.47% | 461,060,818 |
| 2023-04-26 | 2023-04-24 | 5.263 | 87,239,586 | -60,341 | 1.47% | 459,130,556 |
| 2023-04-25 | 2023-04-21 | 5.263 | 87,299,927 | +98,781 | 1.47% | 459,448,123 |
| 2023-04-24 | 2023-04-20 | 5.250 | 87,201,146 | +16,846 | 1.47% | 457,789,471 |
| 2023-04-21 | 2023-04-19 | 5.237 | 87,184,300 | -117,158 | 1.47% | 456,562,473 |
| 2023-04-20 | 2023-04-18 | 5.302 | 87,301,458 | +68,917 | 1.47% | 462,876,449 |
| 2023-04-19 | 2023-04-17 | 5.367 | 87,232,541 | +61,218 | 1.47% | 468,206,997 |
| 2023-04-18 | 2023-04-14 | 5.341 | 87,171,323 | -80,838 | 1.47% | 465,601,638 |
| 2023-04-17 | 2023-04-13 | 5.315 | 87,252,161 | -4,926 | 1.47% | 463,754,520 |
| 2023-04-14 | 2023-04-12 | 5.276 | 87,257,087 | -55,102 | 1.47% | 460,362,172 |
| 2023-04-13 | 2023-04-11 | 5.250 | 87,312,189 | +32,161 | 1.47% | 458,372,426 |
| 2023-04-12 | 2023-04-06 | 5.224 | 87,280,028 | +108,735 | 1.47% | 455,923,967 |
| 2023-04-11 | 2023-04-04 | 5.198 | 87,171,293 | -89,115 | 1.47% | 453,079,189 |
| 2023-04-06 | 2023-04-03 | 5.224 | 87,260,408 | -90,358 | 1.47% | 455,821,478 |
| 2023-04-04 | 2023-03-31 | 5.119 | 87,350,766 | +63,557 | 1.47% | 447,167,611 |
| 2023-04-03 | 2023-03-30 | 5.106 | 87,287,209 | +6,147 | 1.47% | 445,702,345 |
| 2023-03-31 | 2023-03-29 | 5.119 | 87,281,062 | -9,979 | 1.47% | 446,810,781 |
| 2023-03-30 | 2023-03-28 | 5.106 | 87,291,041 | +48,242 | 1.47% | 445,721,912 |
| 2023-03-29 | 2023-03-27 | 5.080 | 87,242,799 | +24,044 | 1.47% | 443,196,933 |
| 2023-03-28 | 2023-03-24 | 5.145 | 87,218,755 | +46,710 | 1.47% | 448,769,837 |
| 2023-03-27 | 2023-03-23 | 5.158 | 87,172,045 | -703 | 1.47% | 449,667,898 |
| 2023-03-24 | 2023-03-22 | 5.106 | 87,172,748 | -53,295 | 1.47% | 445,117,889 |
| 2023-03-23 | 2023-03-21 | 5.093 | 87,226,043 | -3,063 | 1.47% | 444,250,917 |
| 2023-03-22 | 2023-03-20 | 5.106 | 87,229,106 | -137,068 | 1.47% | 445,405,662 |
| 2023-03-21 | 2023-03-17 | 5.132 | 87,366,174 | +141,501 | 1.47% | 448,387,423 |
| 2023-03-20 | 2023-03-16 | 5.106 | 87,224,673 | -21,009 | 1.47% | 445,383,026 |
| 2023-03-17 | 2023-03-15 | 5.132 | 87,245,682 | -8,388 | 1.47% | 447,769,024 |
| 2023-03-16 | 2023-03-14 | 5.132 | 87,254,070 | +88,826 | 1.47% | 447,812,074 |
| 2023-03-15 | 2023-03-13 | 5.224 | 87,165,244 | -610,712 | 1.47% | 455,324,371 |
| 2023-03-14 | 2023-03-10 | 5.080 | 87,775,956 | +610,637 | 1.48% | 445,905,392 |
| 2023-03-10 | 2023-03-08 | 5.237 | 87,165,319 | -1,529,645 | 1.47% | 456,463,074 |
| 2023-03-09 | 2023-03-07 | 5.211 | 88,694,964 | +1,477,575 | 1.50% | 462,156,869 |
| 2023-03-08 | 2023-03-06 | 5.250 | 87,217,389 | +52,070 | 1.47% | 457,874,744 |
| 2023-03-06 | 2023-03-02 | 5.158 | 87,165,319 | +1,860 | 1.47% | 449,633,203 |
| 2023-03-02 | 2023-02-28 | 5.093 | 87,163,459 | -98,447 | 1.47% | 443,932,170 |
| 2023-03-01 | 2023-02-27 | 5.067 | 87,261,906 | +32,265 | 1.47% | 442,154,424 |
| 2023-02-28 | 2023-02-24 | 5.093 | 87,229,641 | -114,965 | 1.47% | 444,269,242 |
| 2023-02-27 | 2023-02-23 | 5.080 | 87,344,606 | +104,906 | 1.47% | 443,714,117 |
| 2023-02-24 | 2023-02-22 | 5.054 | 87,239,700 | -46,050 | 1.47% | 440,902,624 |
| 2023-02-23 | 2023-02-21 | 5.093 | 87,285,750 | +766 | 1.47% | 444,555,011 |
| 2023-02-22 | 2023-02-20 | 5.132 | 87,284,984 | +11 | 1.47% | 447,970,733 |
| 2023-02-21 | 2023-02-17 | 5.054 | 87,284,973 | +108 | 1.47% | 441,131,430 |
| 2023-02-20 | 2023-02-16 | 5.080 | 87,284,865 | -57,410 | 1.47% | 443,410,630 |
| 2023-02-17 | 2023-02-15 | 5.028 | 87,342,275 | +36,044 | 1.47% | 439,139,784 |
| 2023-02-16 | 2023-02-14 | 5.106 | 87,306,231 | -78,872 | 1.47% | 445,799,474 |
| 2023-02-15 | 2023-02-13 | 5.132 | 87,385,103 | +78,872 | 1.47% | 448,484,572 |
| 2023-02-14 | 2023-02-10 | 5.145 | 87,306,231 | +81,321 | 1.47% | 449,219,931 |
| 2023-02-13 | 2023-02-09 | 5.106 | 87,224,910 | -111,798 | 1.47% | 445,384,236 |
| 2023-02-10 | 2023-02-08 | 5.132 | 87,336,708 | +174,742 | 1.47% | 448,236,195 |
| 2023-02-09 | 2023-02-07 | 5.093 | 87,161,966 | -119,267 | 1.47% | 443,924,566 |
| 2023-02-08 | 2023-02-06 | 5.132 | 87,281,233 | +77,340 | 1.47% | 447,951,482 |
| 2023-02-07 | 2023-02-03 | 5.185 | 87,203,893 | +17,383 | 1.47% | 452,109,814 |
| 2023-02-06 | 2023-02-02 | 5.158 | 87,186,510 | -2,298 | 1.47% | 449,742,515 |
| 2023-02-03 | 2023-02-01 | 5.119 | 87,188,808 | +2,298 | 1.47% | 446,338,513 |
| 2023-02-02 | 2023-01-31 | 5.028 | 87,186,510 | +153 | 1.47% | 438,356,628 |
| 2023-02-01 | 2023-01-30 | 5.067 | 87,186,357 | -121,561 | 1.47% | 441,771,619 |
| 2023-01-31 | 2023-01-27 | 5.080 | 87,307,918 | +34,550 | 1.47% | 443,527,740 |
| 2023-01-30 | 2023-01-26 | 5.119 | 87,273,368 | -82,636 | 1.47% | 446,771,394 |
| 2023-01-27 | 2023-01-20 | 5.041 | 87,356,004 | +80,403 | 1.47% | 440,349,613 |
| 2023-01-26 | 2023-01-19 | 4.949 | 87,275,601 | +78,366 | 1.47% | 431,966,048 |
| 2023-01-20 | 2023-01-18 | 4.897 | 87,197,235 | -169,068 | 1.47% | 427,023,264 |
| 2023-01-19 | 2023-01-17 | 4.845 | 87,366,303 | +180,252 | 1.47% | 423,287,480 |
| 2023-01-18 | 2023-01-16 | 4.936 | 87,186,051 | -131,708 | 1.47% | 430,384,242 |
| 2023-01-17 | 2023-01-13 | 4.871 | 87,317,759 | -2,297 | 1.47% | 425,332,890 |
| 2023-01-16 | 2023-01-12 | 4.832 | 87,320,056 | +134,005 | 1.47% | 421,923,081 |
| 2023-01-12 | 2023-01-10 | 4.727 | 87,186,051 | -112,066 | 1.47% | 412,166,919 |
| 2023-01-11 | 2023-01-09 | 4.741 | 87,298,117 | -2,298 | 1.47% | 413,836,751 |
| 2023-01-10 | 2023-01-06 | 4.741 | 87,300,415 | +5,361 | 1.47% | 413,847,645 |
| 2023-01-09 | 2023-01-05 | 4.714 | 87,295,054 | +109,003 | 1.47% | 411,542,219 |
| 2023-01-03 | 2022-12-29 | 4.584 | 87,186,051 | -202,462 | 1.47% | 399,642,510 |
| 2022-12-30 | 2022-12-28 | 4.610 | 87,388,513 | -64,016 | 1.47% | 402,853,007 |
| 2022-12-29 | 2022-12-23 | 4.584 | 87,452,529 | +250,397 | 1.48% | 400,863,989 |
| 2022-12-23 | 2022-12-21 | 4.532 | 87,202,132 | -209,220 | 1.47% | 395,161,052 |
| 2022-12-22 | 2022-12-20 | 4.505 | 87,411,352 | +177,652 | 1.47% | 393,826,093 |
| 2022-12-21 | 2022-12-19 | 4.492 | 87,233,700 | -186,841 | 1.47% | 391,886,489 |
| 2022-12-20 | 2022-12-16 | 4.623 | 87,420,541 | +128,645 | 1.48% | 404,142,298 |
| 2022-12-19 | 2022-12-15 | 4.584 | 87,291,896 | -19,833 | 1.47% | 400,127,681 |
| 2022-12-16 | 2022-12-14 | 4.571 | 87,311,729 | -176,887 | 1.47% | 399,078,368 |
| 2022-12-15 | 2022-12-13 | 4.623 | 87,488,616 | +153,915 | 1.48% | 404,457,006 |
| 2022-12-14 | 2022-12-12 | 4.623 | 87,334,701 | +94,201 | 1.47% | 403,745,462 |
| 2022-12-13 | 2022-12-09 | 4.649 | 87,240,500 | +116,818 | 1.47% | 405,588,562 |
| 2022-12-12 | 2022-12-08 | 4.584 | 87,123,682 | -167,276 | 1.47% | 399,356,624 |
| 2022-12-09 | 2022-12-07 | 4.545 | 87,290,958 | +136,302 | 1.47% | 396,703,524 |
| 2022-12-08 | 2022-12-06 | 4.597 | 87,154,656 | +29,099 | 1.47% | 400,636,775 |
| 2022-12-07 | 2022-12-05 | 4.492 | 87,125,557 | -121,753 | 1.47% | 391,400,670 |
| 2022-12-06 | 2022-12-02 | 4.414 | 87,247,310 | +121,753 | 1.47% | 385,111,334 |
| 2022-12-05 | 2022-12-01 | 4.453 | 87,125,557 | -29,864 | 1.47% | 387,987,292 |
| 2022-12-02 | 2022-11-30 | 4.440 | 87,155,421 | +29,864 | 1.47% | 386,982,100 |
| 2022-11-30 | 2022-11-28 | 4.401 | 87,125,557 | -98,781 | 1.47% | 383,436,121 |
| 2022-11-29 | 2022-11-25 | 4.479 | 87,224,338 | +98,781 | 1.47% | 390,705,349 |
| 2022-11-23 | 2022-11-21 | 4.283 | 87,125,557 | +765 | 1.47% | 373,195,988 |
| 2022-11-22 | 2022-11-18 | 4.283 | 87,124,792 | -73,695 | 1.47% | 373,192,711 |
| 2022-11-21 | 2022-11-17 | 4.283 | 87,198,487 | -25,851 | 1.47% | 373,508,378 |
| 2022-11-18 | 2022-11-16 | 4.310 | 87,224,338 | +180,715 | 1.47% | 375,897,274 |
| 2022-11-17 | 2022-11-15 | 4.270 | 87,043,623 | -45,944 | 1.47% | 371,708,307 |
| 2022-11-16 | 2022-11-14 | 4.205 | 87,089,567 | -6,892 | 1.47% | 366,217,891 |
| 2022-11-15 | 2022-11-11 | 4.218 | 87,096,459 | +58,962 | 1.47% | 367,384,285 |
| 2022-11-11 | 2022-11-09 | 4.088 | 87,037,497 | -712,462 | 1.47% | 355,769,149 |
| 2022-11-10 | 2022-11-08 | 4.074 | 87,749,959 | +517,641 | 1.48% | 357,535,419 |
| 2022-11-09 | 2022-11-07 | 4.114 | 87,232,318 | +186,398 | 1.47% | 358,843,861 |
| 2022-11-08 | 2022-11-04 | 4.035 | 87,045,920 | -549,820 | 1.47% | 351,256,568 |
| 2022-11-07 | 2022-11-03 | 3.944 | 87,595,740 | +549,820 | 1.48% | 345,467,728 |
| 2022-11-04 | 2022-11-02 | 4.088 | 87,045,920 | -683,191 | 1.47% | 355,803,579 |
| 2022-11-03 | 2022-11-01 | 4.009 | 87,729,111 | +683,191 | 1.48% | 351,722,101 |
| 2022-11-02 | 2022-10-31 | 3.918 | 87,045,920 | -277,965 | 1.47% | 341,025,794 |
| 2022-11-01 | 2022-10-28 | 4.114 | 87,323,885 | -230,488 | 1.47% | 359,220,537 |
| 2022-10-31 | 2022-10-27 | 4.231 | 87,554,373 | +578,901 | 1.48% | 370,459,219 |
| 2022-10-28 | 2022-10-26 | 4.205 | 86,975,472 | -1,031,339 | 1.47% | 365,738,114 |
| 2022-10-27 | 2022-10-25 | 4.153 | 88,006,811 | +749,079 | 1.48% | 365,477,764 |
| 2022-10-26 | 2022-10-24 | 4.179 | 87,257,732 | +277,088 | 1.47% | 364,646,000 |
| 2022-10-25 | 2022-10-21 | 4.349 | 86,980,644 | -240,443 | 1.47% | 378,254,764 |
| 2022-10-24 | 2022-10-20 | 4.310 | 87,221,087 | -258,821 | 1.47% | 375,883,264 |
| 2022-10-21 | 2022-10-19 | 4.375 | 87,479,908 | +430,194 | 1.48% | 382,710,766 |
| 2022-10-20 | 2022-10-18 | 4.401 | 87,049,714 | -81,015 | 1.47% | 383,102,339 |
| 2022-10-19 | 2022-10-17 | 4.310 | 87,130,729 | +101,078 | 1.47% | 375,493,862 |
| 2022-10-18 | 2022-10-14 | 4.310 | 87,029,651 | +16,884 | 1.47% | 375,058,262 |
| 2022-10-17 | 2022-10-13 | 4.349 | 87,012,767 | -35,990 | 1.47% | 378,394,458 |
| 2022-10-14 | 2022-10-12 | 4.375 | 87,048,757 | +161,572 | 1.47% | 380,824,548 |
| 2022-10-13 | 2022-10-11 | 4.427 | 86,887,185 | -94,610 | 1.47% | 384,656,415 |
| 2022-10-12 | 2022-10-10 | 4.466 | 86,981,795 | -152,045 | 1.47% | 388,483,007 |
| 2022-10-11 | 2022-10-07 | 4.649 | 87,133,840 | +248,866 | 1.47% | 405,092,690 |
| 2022-10-10 | 2022-10-06 | 4.675 | 86,884,974 | -54,157 | 1.47% | 406,204,992 |
| 2022-10-07 | 2022-10-05 | 4.741 | 86,939,131 | +51,946 | 1.47% | 412,134,978 |
| 2022-10-06 | 2022-10-03 | 4.610 | 86,887,185 | -6,126 | 1.47% | 400,541,931 |
| 2022-10-05 | 2022-09-30 | 4.636 | 86,893,311 | -59,456 | 1.47% | 402,839,690 |
| 2022-10-03 | 2022-09-29 | 4.688 | 86,952,767 | +54,306 | 1.47% | 407,657,475 |
| 2022-09-29 | 2022-09-27 | 4.832 | 86,898,461 | +31 | 1.47% | 419,885,970 |
| 2022-09-28 | 2022-09-26 | 4.871 | 86,898,430 | -222,065 | 1.47% | 423,290,300 |
| 2022-09-27 | 2022-09-23 | 4.949 | 87,120,495 | +222,065 | 1.47% | 431,198,358 |
| 2022-09-26 | 2022-09-22 | 4.963 | 86,898,430 | -87,948 | 1.47% | 431,234,086 |
| 2022-09-23 | 2022-09-21 | 4.963 | 86,986,378 | -709,776 | 1.47% | 431,670,528 |
| 2022-09-22 | 2022-09-20 | 5.028 | 87,696,154 | +16,942 | 1.48% | 440,919,018 |
| 2022-09-21 | 2022-09-19 | 5.054 | 87,679,212 | +169 | 1.48% | 443,123,883 |
| 2022-09-16 | 2022-09-14 | 5.093 | 87,679,043 | -155,605 | 1.48% | 446,558,091 |
| 2022-09-15 | 2022-09-13 | 5.132 | 87,834,648 | +40,742 | 1.48% | 450,791,761 |
| 2022-09-14 | 2022-09-09 | 5.041 | 87,793,906 | +9,189 | 1.48% | 442,557,017 |
| 2022-09-13 | 2022-09-08 | 5.015 | 87,784,717 | +82,700 | 1.48% | 440,217,895 |
| 2022-09-09 | 2022-09-07 | 5.041 | 87,702,017 | +6,892 | 1.48% | 442,093,817 |
| 2022-09-08 | 2022-09-06 | 5.067 | 87,695,125 | -76,529 | 1.48% | 444,349,537 |
| 2022-09-07 | 2022-09-05 | 5.119 | 87,771,654 | +76,575 | 1.48% | 449,322,228 |
| 2022-09-06 | 2022-09-02 | 5.106 | 87,695,079 | -39,819 | 1.48% | 447,784,994 |
| 2022-09-05 | 2022-09-01 | 5.041 | 87,734,898 | +162,337 | 1.48% | 442,259,565 |
| 2022-09-02 | 2022-08-31 | 5.132 | 87,572,561 | -19,143 | 1.48% | 449,446,658 |
| 2022-09-01 | 2022-08-30 | 5.158 | 87,591,704 | +19,227 | 1.48% | 451,832,666 |
| 2022-08-31 | 2022-08-29 | 5.158 | 87,572,477 | +172,292 | 1.48% | 451,733,485 |
| 2022-08-30 | 2022-08-26 | 5.185 | 87,400,185 | +153 | 1.47% | 453,127,493 |
| 2022-08-29 | 2022-08-25 | 5.237 | 87,400,032 | -23,738 | 1.47% | 457,692,208 |
| 2022-08-26 | 2022-08-24 | 5.482 | 87,423,770 | -13,018 | 1.48% | 479,266,801 |
| 2022-08-25 | 2022-08-23 | 5.495 | 87,436,788 | +2,038,770 | 1.48% | 480,507,284 |
| 2022-08-24 | 2022-08-22 | 5.509 | 85,398,018 | +35,899 | 1.48% | 470,445,118 |
| 2022-08-22 | 2022-08-18 | 5.495 | 85,362,119 | +157 | 1.47% | 469,105,978 |
| 2022-08-19 | 2022-08-17 | 5.522 | 85,361,962 | +37 | 1.47% | 471,387,866 |
| 2022-08-18 | 2022-08-16 | 5.549 | 85,361,925 | +50,857 | 1.47% | 473,670,410 |
| 2022-08-17 | 2022-08-15 | 5.549 | 85,311,068 | +104,704 | 1.47% | 473,388,206 |
| 2022-08-16 | 2022-08-12 | 5.602 | 85,206,364 | -68,058 | 1.47% | 477,364,385 |
| 2022-08-15 | 2022-08-11 | 5.576 | 85,274,422 | +68,058 | 1.47% | 475,465,268 |
| 2022-08-12 | 2022-08-10 | 5.536 | 85,206,364 | -16,454 | 1.47% | 471,667,913 |
| 2022-08-11 | 2022-08-09 | 5.589 | 85,222,818 | +9,723 | 1.47% | 476,317,054 |
| 2022-08-10 | 2022-08-08 | 5.576 | 85,213,095 | +21,688 | 1.47% | 475,123,327 |
| 2022-08-09 | 2022-08-05 | 5.562 | 85,191,407 | +35,899 | 1.47% | 473,863,306 |
| 2022-08-05 | 2022-08-03 | 5.509 | 85,155,508 | -12,415 | 1.47% | 469,109,166 |
| 2022-08-04 | 2022-08-02 | 5.482 | 85,167,923 | +95,879 | 1.47% | 466,899,997 |
| 2022-08-03 | 2022-08-01 | 5.562 | 85,072,044 | -57,598 | 1.47% | 473,199,369 |
| 2022-08-02 | 2022-07-29 | 5.616 | 85,129,642 | +80,110 | 1.47% | 478,072,823 |
| 2022-08-01 | 2022-07-28 | 5.643 | 85,049,532 | -179,493 | 1.47% | 479,897,334 |
| 2022-07-29 | 2022-07-27 | 5.669 | 85,229,025 | +196,769 | 1.47% | 483,189,330 |
| 2022-07-28 | 2022-07-26 | 5.709 | 85,032,256 | +81,520 | 1.47% | 485,484,686 |
| 2022-07-27 | 2022-07-25 | 5.669 | 84,950,736 | +166 | 1.47% | 481,611,625 |
| 2022-07-26 | 2022-07-22 | 5.736 | 84,950,570 | +75 | 1.47% | 487,290,055 |
| 2022-07-25 | 2022-07-21 | 5.750 | 84,950,495 | +2,937 | 1.47% | 488,425,498 |
| 2022-07-21 | 2022-07-19 | 5.709 | 84,947,558 | -306,280 | 1.47% | 485,001,110 |
| 2022-07-20 | 2022-07-18 | 5.696 | 85,253,838 | +169,149 | 1.47% | 485,609,861 |
| 2022-07-19 | 2022-07-15 | 5.616 | 85,084,689 | +74,789 | 1.47% | 477,820,375 |
| 2022-07-18 | 2022-07-14 | 5.669 | 85,009,900 | +337,864 | 1.47% | 481,947,044 |
| 2022-07-15 | 2022-07-13 | 5.750 | 84,672,036 | -195,351 | 1.46% | 486,824,489 |
| 2022-07-14 | 2022-07-12 | 5.736 | 84,867,387 | +135,367 | 1.47% | 486,812,904 |
| 2022-07-13 | 2022-07-11 | 5.643 | 84,732,020 | -4,659 | 1.46% | 478,105,753 |
| 2022-07-12 | 2022-07-08 | 5.643 | 84,736,679 | +50,108 | 1.46% | 478,132,042 |
| 2022-07-11 | 2022-07-07 | 5.602 | 84,686,571 | -37,010 | 1.46% | 474,452,271 |
| 2022-07-08 | 2022-07-06 | 5.643 | 84,723,581 | -14,957 | 1.46% | 478,058,135 |
| 2022-07-07 | 2022-07-05 | 5.643 | 84,738,538 | +66,561 | 1.46% | 478,142,531 |
| 2022-07-06 | 2022-07-04 | 5.589 | 84,671,977 | -583 | 1.46% | 473,238,360 |
| 2022-07-05 | 2022-06-30 | 5.549 | 84,672,560 | -196,697 | 1.46% | 469,845,147 |
| 2022-07-04 | 2022-06-29 | 5.576 | 84,869,257 | +197,280 | 1.47% | 473,206,186 |
| 2022-06-29 | 2022-06-27 | 5.549 | 84,671,977 | -30,422 | 1.46% | 469,841,912 |
| 2022-06-28 | 2022-06-24 | 5.562 | 84,702,399 | +30,422 | 1.46% | 471,143,279 |
| 2022-06-27 | 2022-06-23 | 5.522 | 84,671,977 | -198,191 | 1.46% | 467,577,614 |
| 2022-06-24 | 2022-06-22 | 5.509 | 84,870,168 | +85,261 | 1.47% | 467,537,270 |
| 2022-06-23 | 2022-06-21 | 5.509 | 84,784,907 | +92,334 | 1.46% | 467,067,580 |
| 2022-06-22 | 2022-06-20 | 5.536 | 84,692,573 | +5,236 | 1.46% | 468,823,774 |
| 2022-06-20 | 2022-06-16 | 5.536 | 84,687,337 | -45,589 | 1.46% | 468,794,790 |
| 2022-06-17 | 2022-06-15 | 5.629 | 84,732,926 | -1,300,949 | 1.46% | 476,977,901 |
| 2022-06-16 | 2022-06-14 | 5.589 | 86,033,875 | -233,244 | 1.49% | 480,850,115 |
| 2022-06-15 | 2022-06-13 | 5.602 | 86,267,119 | +82,283 | 1.49% | 483,307,212 |
| 2022-06-14 | 2022-06-10 | 5.629 | 86,184,836 | +131,628 | 1.49% | 485,150,981 |
| 2022-06-13 | 2022-06-09 | 5.643 | 86,053,208 | -23,932 | 1.49% | 485,560,639 |
| 2022-06-10 | 2022-06-08 | 5.643 | 86,077,140 | +59,980 | 1.49% | 485,695,677 |
| 2022-06-09 | 2022-06-07 | 5.696 | 86,017,160 | +37,878 | 1.49% | 489,957,779 |
| 2022-06-08 | 2022-06-06 | 5.709 | 85,979,282 | -44,127 | 1.49% | 490,891,653 |
| 2022-06-07 | 2022-06-02 | 5.763 | 86,023,409 | +1,406,028 | 1.49% | 495,744,469 |
| 2022-06-06 | 2022-06-01 | 5.709 | 84,617,381 | -60,721 | 1.46% | 483,115,991 |
| 2022-06-02 | 2022-05-31 | 5.723 | 84,678,102 | +60,563 | 1.46% | 484,594,904 |
| 2022-06-01 | 2022-05-30 | 5.669 | 84,617,539 | -198,190 | 1.46% | 479,722,629 |
| 2022-05-31 | 2022-05-27 | 5.669 | 84,815,729 | +131,628 | 1.47% | 480,846,229 |
| 2022-05-30 | 2022-05-26 | 5.696 | 84,684,101 | +66,562 | 1.46% | 482,364,612 |
| 2022-05-27 | 2022-05-25 | 5.750 | 84,617,539 | -23,185 | 1.46% | 486,511,157 |
| 2022-05-26 | 2022-05-24 | 5.696 | 84,640,724 | -32,159 | 1.46% | 482,117,535 |
| 2022-05-25 | 2022-05-23 | 5.709 | 84,672,883 | +55,374 | 1.46% | 483,432,875 |
| 2022-05-24 | 2022-05-20 | 5.656 | 84,617,509 | -4,308 | 1.46% | 478,591,038 |
| 2022-05-23 | 2022-05-19 | 5.683 | 84,621,817 | -396 | 1.46% | 480,878,361 |
| 2022-05-20 | 2022-05-18 | 5.723 | 84,622,213 | -21 | 1.46% | 484,275,063 |
| 2022-05-19 | 2022-05-17 | 5.683 | 84,622,234 | -163,700 | 1.46% | 480,880,731 |
| 2022-05-18 | 2022-05-16 | 6.914 | 84,785,934 | -25,428 | 1.46% | 586,192,676 |
| 2022-05-17 | 2022-05-13 | 6.777 | 84,811,362 | +10,348,775 | 1.47% | 574,744,436 |
| 2022-05-16 | 2022-05-12 | 6.762 | 74,462,587 | +54,503 | 1.47% | 503,479,529 |
| 2022-05-13 | 2022-05-11 | 6.807 | 74,408,084 | +95,347 | 1.46% | 506,510,405 |
| 2022-05-11 | 2022-05-06 | 6.868 | 74,312,737 | -262,664 | 1.46% | 510,388,083 |
| 2022-05-04 | 2022-04-29 | 6.807 | 74,575,401 | -17,204 | 1.47% | 507,649,365 |
| 2022-05-03 | 2022-04-28 | 6.807 | 74,592,605 | +62,514 | 1.47% | 507,766,476 |
| 2022-04-29 | 2022-04-27 | 6.807 | 74,530,091 | +49,249 | 1.47% | 507,340,931 |
| 2022-04-28 | 2022-04-26 | 6.838 | 74,480,842 | -137,567 | 1.47% | 509,274,165 |
| 2022-04-27 | 2022-04-25 | 6.822 | 74,618,409 | +128,834 | 1.47% | 509,078,464 |
| 2022-04-26 | 2022-04-22 | 6.853 | 74,489,575 | +9,193 | 1.47% | 510,468,252 |
| 2022-04-25 | 2022-04-21 | 6.853 | 74,480,382 | +6,566 | 1.47% | 510,405,253 |
| 2022-04-22 | 2022-04-20 | 6.868 | 74,473,816 | -68,253 | 1.47% | 511,494,391 |
| 2022-04-21 | 2022-04-19 | 6.883 | 74,542,069 | +63,039 | 1.47% | 513,098,334 |
| 2022-04-20 | 2022-04-14 | 6.822 | 74,479,030 | +1,314 | 1.47% | 508,127,562 |
| 2022-04-19 | 2022-04-13 | 6.822 | 74,477,716 | +5,315 | 1.47% | 508,118,597 |
| 2022-04-14 | 2022-04-12 | 6.792 | 74,472,401 | -138,445 | 1.47% | 505,814,111 |
| 2022-04-13 | 2022-04-11 | 6.792 | 74,610,846 | +93,225 | 1.47% | 506,754,425 |
| 2022-04-12 | 2022-04-08 | 6.822 | 74,517,621 | +30,863 | 1.47% | 508,390,846 |
| 2022-04-11 | 2022-04-07 | 6.822 | 74,486,758 | +32,833 | 1.47% | 508,180,285 |
| 2022-04-08 | 2022-04-06 | 6.762 | 74,453,925 | +31,519 | 1.47% | 503,420,961 |
| 2022-04-06 | 2022-04-01 | 6.746 | 74,422,406 | -215,359 | 1.47% | 502,074,494 |
| 2022-04-04 | 2022-03-31 | 6.731 | 74,637,765 | +143,750 | 1.47% | 502,390,736 |
| 2022-04-01 | 2022-03-30 | 6.777 | 74,494,015 | +38,086 | 1.47% | 504,826,471 |
| 2022-03-31 | 2022-03-29 | 6.792 | 74,455,929 | +36,773 | 1.47% | 505,702,234 |
| 2022-03-29 | 2022-03-25 | 6.762 | 74,419,156 | +3,940 | 1.47% | 503,185,870 |
| 2022-03-28 | 2022-03-24 | 6.762 | 74,415,216 | -40,732 | 1.47% | 503,159,230 |
| 2022-03-25 | 2022-03-23 | 6.731 | 74,455,948 | -94,519 | 1.47% | 501,166,916 |
| 2022-03-24 | 2022-03-22 | 6.746 | 74,550,467 | -100,036 | 1.47% | 502,938,429 |
| 2022-03-23 | 2022-03-21 | 6.716 | 74,650,503 | -186,491 | 1.47% | 501,339,651 |
| 2022-03-22 | 2022-03-18 | 6.624 | 74,836,994 | +195,094 | 1.47% | 495,754,104 |
| 2022-03-21 | 2022-03-17 | 6.624 | 74,641,900 | +203,104 | 1.47% | 494,461,713 |
| 2022-03-18 | 2022-03-16 | 6.487 | 74,438,796 | -28,893 | 1.47% | 482,913,855 |
| 2022-03-17 | 2022-03-15 | 6.289 | 74,467,689 | -1,458,738 | 1.47% | 468,358,768 |
| 2022-03-16 | 2022-03-14 | 6.442 | 75,926,427 | -642,737 | 1.50% | 489,095,939 |
| 2022-03-15 | 2022-03-11 | 6.579 | 76,569,164 | +576,152 | 1.51% | 503,730,652 |
| 2022-03-14 | 2022-03-10 | 6.640 | 75,993,012 | +393,995 | 1.50% | 504,569,360 |
| 2022-03-11 | 2022-03-09 | 6.518 | 75,599,017 | +1,048,486 | 1.49% | 492,743,205 |
| 2022-03-09 | 2022-03-07 | 6.564 | 74,550,531 | -2,311,358 | 1.47% | 489,315,235 |
| 2022-03-08 | 2022-03-04 | 6.609 | 76,861,889 | -1,763,126 | 1.51% | 507,997,424 |
| 2022-03-07 | 2022-03-03 | 6.670 | 78,625,015 | -176,765 | 1.55% | 524,439,722 |
| 2022-03-03 | 2022-03-01 | 6.685 | 78,801,780 | -3,699,611 | 1.55% | 526,818,812 |
| 2022-03-02 | 2022-02-28 | 6.640 | 82,501,391 | +3,642,482 | 1.63% | 547,782,920 |
| 2022-03-01 | 2022-02-25 | 6.640 | 78,858,909 | -2,417,815 | 1.55% | 523,598,002 |
| 2022-02-28 | 2022-02-24 | 6.274 | 81,276,724 | +131,988 | 1.60% | 509,945,934 |
| 2022-02-25 | 2022-02-23 | 6.381 | 81,144,736 | -2,438,828 | 1.60% | 517,767,875 |
| 2022-02-24 | 2022-02-22 | 6.396 | 83,583,564 | +2,392,862 | 1.65% | 534,602,398 |
| 2022-02-23 | 2022-02-21 | 6.442 | 81,190,702 | +4,477,573 | 1.60% | 523,006,866 |
| 2022-02-22 | 2022-02-18 | 6.396 | 76,713,129 | -210,609 | 1.51% | 490,658,938 |
| 2022-02-21 | 2022-02-17 | 6.381 | 76,923,738 | -2,066,503 | 1.52% | 490,834,555 |
| 2022-02-18 | 2022-02-16 | 6.350 | 78,990,241 | +2,414,822 | 1.56% | 501,614,660 |
| 2022-02-17 | 2022-02-15 | 6.366 | 76,575,419 | +2,326,327 | 1.51% | 487,445,865 |
| 2022-02-16 | 2022-02-14 | 6.366 | 74,249,092 | +5,910 | 1.46% | 472,637,477 |
| 2022-02-15 | 2022-02-11 | 6.442 | 74,243,182 | -776,695 | 1.46% | 478,252,965 |
| 2022-02-14 | 2022-02-10 | 6.442 | 75,019,877 | +53,190 | 1.48% | 483,256,208 |
| 2022-02-11 | 2022-02-09 | 6.366 | 74,966,687 | -25,472 | 1.48% | 477,205,375 |
| 2022-02-10 | 2022-02-08 | 6.289 | 74,992,159 | +581,142 | 1.48% | 471,657,381 |
| 2022-02-09 | 2022-02-07 | 6.320 | 74,411,017 | +156,485 | 1.47% | 470,268,689 |
| 2022-02-08 | 2022-02-04 | 6.305 | 74,254,532 | -668,609 | 1.46% | 468,148,928 |
| 2022-02-07 | 2022-01-31 | 6.244 | 74,923,141 | -3,014,883 | 1.48% | 467,800,368 |
| 2022-02-04 | 2022-01-27 | 6.289 | 77,938,024 | +3,693,473 | 1.54% | 490,185,171 |
| 2022-01-28 | 2022-01-26 | 6.289 | 74,244,551 | -237,053 | 1.46% | 466,955,358 |
| 2022-01-27 | 2022-01-25 | 6.229 | 74,481,604 | +54,502 | 1.47% | 463,909,275 |
| 2022-01-26 | 2022-01-24 | 6.274 | 74,427,102 | +168,499 | 1.47% | 466,970,076 |
| 2022-01-25 | 2022-01-21 | 6.183 | 74,258,603 | -152,936 | 1.46% | 459,127,742 |
| 2022-01-24 | 2022-01-20 | 6.152 | 74,411,539 | -37,429 | 1.47% | 457,806,947 |
| 2022-01-21 | 2022-01-19 | 6.152 | 74,448,968 | +56,701 | 1.47% | 458,037,224 |
| 2022-01-20 | 2022-01-18 | 6.152 | 74,392,267 | -92,064 | 1.47% | 457,688,379 |
| 2022-01-19 | 2022-01-17 | 6.152 | 74,484,331 | +185,178 | 1.47% | 458,254,790 |
| 2022-01-18 | 2022-01-14 | 6.137 | 74,299,153 | -89,174 | 1.46% | 455,984,033 |
| 2022-01-17 | 2022-01-13 | 6.137 | 74,388,327 | +101,125 | 1.47% | 456,531,306 |
| 2022-01-14 | 2022-01-12 | 6.122 | 74,287,202 | +16,548 | 1.46% | 454,779,396 |
| 2022-01-13 | 2022-01-11 | 6.107 | 74,270,654 | -65,666 | 1.46% | 453,547,051 |
| 2022-01-12 | 2022-01-10 | 6.137 | 74,336,320 | -270,194 | 1.46% | 456,212,132 |
| 2022-01-11 | 2022-01-07 | 6.122 | 74,606,514 | +56,473 | 1.47% | 456,734,195 |
| 2022-01-10 | 2022-01-06 | 6.107 | 74,550,041 | +70,047 | 1.47% | 455,253,178 |
| 2022-01-07 | 2022-01-05 | 6.137 | 74,479,994 | +53,320 | 1.47% | 457,093,879 |
| 2022-01-06 | 2022-01-04 | 6.137 | 74,426,674 | -3,939 | 1.47% | 456,766,647 |
| 2022-01-05 | 2022-01-03 | 6.046 | 74,430,613 | -221,294 | 1.47% | 449,989,965 |
| 2022-01-04 | 2021-12-31 | 6.015 | 74,651,907 | +199,883 | 1.47% | 449,054,165 |
| 2022-01-03 | 2021-12-29 | 6.061 | 74,452,024 | +7,683 | 1.47% | 451,253,213 |
| 2021-12-30 | 2021-12-28 | 6.015 | 74,444,341 | +3,245 | 1.47% | 447,805,591 |
| 2021-12-29 | 2021-12-24 | 6.000 | 74,441,096 | -27,054 | 1.47% | 446,652,436 |
| 2021-12-28 | 2021-12-22 | 5.954 | 74,468,150 | +12 | 1.47% | 443,412,619 |
| 2021-12-23 | 2021-12-21 | 5.924 | 74,468,138 | -24,952 | 1.47% | 441,144,453 |
| 2021-12-22 | 2021-12-20 | 5.970 | 74,493,090 | -27,474 | 1.47% | 444,695,549 |
| 2021-12-21 | 2021-12-17 | 5.970 | 74,520,564 | +46,622 | 1.47% | 444,859,559 |
| 2021-12-20 | 2021-12-16 | 5.985 | 74,473,942 | -128,504 | 1.47% | 445,715,379 |
| 2021-12-17 | 2021-12-15 | 6.000 | 74,602,446 | -23,507 | 1.47% | 447,620,549 |
| 2021-12-16 | 2021-12-14 | 6.015 | 74,625,953 | +114,785 | 1.47% | 448,898,043 |
| 2021-12-15 | 2021-12-13 | 6.031 | 74,511,168 | +33,315 | 1.47% | 449,342,279 |
| 2021-12-14 | 2021-12-10 | 6.076 | 74,477,853 | -84,735 | 1.47% | 452,543,958 |
| 2021-12-13 | 2021-12-09 | 6.076 | 74,562,588 | +3,625 | 1.47% | 453,058,827 |
| 2021-12-10 | 2021-12-08 | 6.031 | 74,558,963 | -5,705,971 | 1.47% | 449,630,509 |
| 2021-12-09 | 2021-12-07 | 6.031 | 80,264,934 | +5,660,938 | 1.58% | 484,040,572 |
| 2021-12-08 | 2021-12-06 | 6.031 | 74,603,996 | +28,393 | 1.47% | 449,902,082 |
| 2021-12-07 | 2021-12-03 | 6.061 | 74,575,603 | +143,191 | 1.47% | 452,002,225 |
| 2021-12-06 | 2021-12-02 | 6.031 | 74,432,412 | -116,885 | 1.47% | 448,867,338 |
| 2021-12-03 | 2021-12-01 | 6.031 | 74,549,297 | +116,885 | 1.47% | 449,572,217 |
| 2021-12-02 | 2021-11-30 | 6.000 | 74,432,412 | -58,364 | 1.47% | 446,600,331 |
| 2021-12-01 | 2021-11-29 | 6.076 | 74,490,776 | -99,122 | 1.47% | 452,622,481 |
| 2021-11-30 | 2021-11-26 | 6.091 | 74,589,898 | +52,828 | 1.47% | 454,360,670 |
| 2021-11-29 | 2021-11-25 | 6.137 | 74,537,070 | +46,964 | 1.47% | 457,444,162 |
| 2021-11-26 | 2021-11-24 | 6.152 | 74,490,106 | +57,129 | 1.47% | 458,290,320 |
| 2021-11-25 | 2021-11-23 | 6.122 | 74,432,977 | +1,314 | 1.47% | 455,671,817 |
| 2021-11-24 | 2021-11-22 | 6.137 | 74,431,663 | -66,126 | 1.47% | 456,797,265 |
| 2021-11-23 | 2021-11-19 | 6.168 | 74,497,789 | +66,126 | 1.47% | 459,472,087 |
| 2021-11-22 | 2021-11-18 | 6.168 | 74,431,663 | +52 | 1.47% | 459,064,249 |
| 2021-11-19 | 2021-11-17 | 6.168 | 74,431,611 | -1,475,484 | 1.47% | 459,063,928 |
| 2021-11-18 | 2021-11-16 | 6.229 | 75,907,095 | +1,637,705 | 1.50% | 472,787,957 |
| 2021-11-17 | 2021-11-15 | 6.122 | 74,269,390 | +263 | 1.46% | 454,670,353 |
| 2021-11-15 | 2021-11-11 | 6.137 | 74,269,127 | -99,156 | 1.46% | 455,799,760 |
| 2021-11-12 | 2021-11-10 | 6.137 | 74,368,283 | +99,156 | 1.47% | 456,408,293 |
| 2021-11-10 | 2021-11-08 | 6.107 | 74,269,127 | -65,666 | 1.46% | 453,537,726 |
| 2021-11-05 | 2021-11-03 | 6.122 | 74,334,793 | -40,056 | 1.46% | 455,070,744 |
| 2021-11-04 | 2021-11-02 | 6.122 | 74,374,849 | +24,985 | 1.47% | 455,315,963 |
| 2021-11-03 | 2021-11-01 | 6.137 | 74,349,864 | +15,189 | 1.46% | 456,295,254 |
| 2021-11-02 | 2021-10-29 | 6.107 | 74,334,675 | -135,185 | 1.46% | 453,938,007 |
| 2021-11-01 | 2021-10-28 | 6.091 | 74,469,860 | -54,327 | 1.47% | 453,629,464 |
| 2021-10-29 | 2021-10-27 | 6.091 | 74,524,187 | +129,756 | 1.47% | 453,960,395 |
| 2021-10-28 | 2021-10-26 | 6.137 | 74,394,431 | -109,865 | 1.47% | 456,568,767 |
| 2021-10-27 | 2021-10-25 | 6.137 | 74,504,296 | +46,140 | 1.47% | 457,243,024 |
| 2021-10-26 | 2021-10-22 | 6.107 | 74,458,156 | +63,755 | 1.47% | 454,692,065 |
| 2021-10-25 | 2021-10-21 | 6.107 | 74,394,401 | -31,668 | 1.47% | 454,302,734 |
| 2021-10-22 | 2021-10-20 | 6.107 | 74,426,069 | -222,462 | 1.47% | 454,496,120 |
| 2021-10-21 | 2021-10-19 | 6.122 | 74,648,531 | -30,047 | 1.47% | 456,991,419 |
| 2021-10-20 | 2021-10-18 | 6.076 | 74,678,578 | +233,114 | 1.47% | 453,763,608 |
| 2021-10-19 | 2021-10-15 | 6.107 | 74,445,464 | +15,759 | 1.47% | 454,614,560 |
| 2021-10-18 | 2021-10-12 | 6.091 | 74,429,705 | -520,073 | 1.47% | 453,384,862 |
| 2021-10-15 | 2021-10-11 | 6.122 | 74,949,778 | +453,094 | 1.48% | 458,835,625 |
| 2021-10-12 | 2021-10-08 | 6.122 | 74,496,684 | +66,979 | 1.47% | 456,061,826 |
| 2021-10-11 | 2021-10-07 | 6.076 | 74,429,705 | -187,147 | 1.47% | 452,251,400 |
| 2021-10-08 | 2021-10-06 | 6.061 | 74,616,852 | -3,940 | 1.47% | 452,252,235 |
| 2021-10-07 | 2021-10-05 | 6.046 | 74,620,792 | +69,008 | 1.47% | 451,139,743 |
| 2021-10-06 | 2021-10-04 | 6.107 | 74,551,784 | +24,296 | 1.47% | 455,263,822 |
| 2021-10-05 | 2021-09-30 | 6.091 | 74,527,488 | -107,066 | 1.47% | 453,980,502 |
| 2021-10-04 | 2021-09-29 | 6.031 | 74,634,554 | +30,141 | 1.47% | 450,086,363 |
| 2021-09-30 | 2021-09-28 | 6.061 | 74,604,413 | +66,616 | 1.47% | 452,176,842 |
| 2021-09-27 | 2021-09-23 | 6.122 | 74,537,797 | +164 | 1.47% | 456,313,516 |
| 2021-09-24 | 2021-09-21 | 6.015 | 74,537,633 | -30,666 | 1.47% | 448,366,772 |
| 2021-09-23 | 2021-09-20 | 6.031 | 74,568,299 | +30,758 | 1.47% | 449,686,810 |
| 2021-09-21 | 2021-09-17 | 6.107 | 74,537,541 | -6,908 | 1.47% | 455,176,844 |
| 2021-09-20 | 2021-09-16 | 6.107 | 74,544,449 | +6,908 | 1.47% | 455,219,029 |
| 2021-09-16 | 2021-09-14 | 6.213 | 74,537,541 | -11,820 | 1.47% | 463,122,575 |
| 2021-09-15 | 2021-09-13 | 6.259 | 74,549,361 | -356 | 1.47% | 466,601,869 |
| 2021-09-10 | 2021-09-08 | 6.289 | 74,549,717 | -19,700 | 1.47% | 468,874,676 |
| 2021-09-09 | 2021-09-07 | 6.305 | 74,569,417 | +19,717 | 1.47% | 470,134,168 |
| 2021-09-08 | 2021-09-06 | 6.274 | 74,549,700 | -657 | 1.47% | 467,739,280 |
| 2021-09-07 | 2021-09-03 | 6.229 | 74,550,357 | +657 | 1.47% | 464,337,504 |
| 2021-09-06 | 2021-09-02 | 6.244 | 74,549,700 | -60,413 | 1.47% | 465,468,701 |
| 2021-09-03 | 2021-09-01 | 6.229 | 74,610,113 | +60,413 | 1.47% | 464,709,694 |
| 2021-09-01 | 2021-08-30 | 6.168 | 74,549,700 | -284,333 | 1.47% | 459,792,253 |
| 2021-08-31 | 2021-08-27 | 6.122 | 74,834,033 | -671,761 | 1.47% | 458,127,045 |
| 2021-08-30 | 2021-08-26 | 6.137 | 75,505,794 | +799,809 | 1.49% | 463,389,354 |
| 2021-08-27 | 2021-08-25 | 6.152 | 74,705,985 | +156,285 | 1.47% | 459,618,486 |
| 2021-08-25 | 2021-08-23 | 6.183 | 74,549,700 | -252,551 | 1.47% | 460,927,543 |
| 2021-08-24 | 2021-08-20 | 6.137 | 74,802,251 | -156,889 | 1.47% | 459,071,614 |
| 2021-08-23 | 2021-08-19 | 6.198 | 74,959,140 | +284,333 | 1.48% | 464,600,562 |
| 2021-08-20 | 2021-08-18 | 6.435 | 74,674,807 | +394 | 1.47% | 480,552,390 |
| 2021-08-19 | 2021-08-17 | 6.435 | 74,674,413 | +1,692,379 | 1.47% | 480,549,854 |
| 2021-08-18 | 2021-08-16 | 6.466 | 72,982,034 | +128 | 1.47% | 471,933,319 |
| 2021-08-17 | 2021-08-13 | 6.451 | 72,981,906 | -421,581 | 1.47% | 470,795,305 |
| 2021-08-16 | 2021-08-12 | 6.435 | 73,403,487 | -1,283 | 1.48% | 472,371,105 |
| 2021-08-13 | 2021-08-11 | 6.451 | 73,404,770 | +145,041 | 1.48% | 473,523,137 |
| 2021-08-12 | 2021-08-10 | 6.466 | 73,259,729 | +29,714 | 1.48% | 473,729,015 |
| 2021-08-11 | 2021-08-09 | 6.498 | 73,230,015 | -29,522 | 1.48% | 475,818,977 |
| 2021-08-10 | 2021-08-06 | 6.544 | 73,259,537 | +29,522 | 1.48% | 479,435,337 |
| 2021-08-09 | 2021-08-05 | 6.513 | 73,230,015 | +248,366 | 1.48% | 476,960,030 |
| 2021-08-06 | 2021-08-04 | 6.513 | 72,981,649 | -255,436 | 1.47% | 475,342,378 |
| 2021-08-05 | 2021-08-03 | 6.482 | 73,237,085 | +7,702 | 1.48% | 474,723,752 |
| 2021-08-04 | 2021-08-02 | 6.482 | 73,229,383 | -20,537 | 1.48% | 474,673,828 |
| 2021-08-03 | 2021-07-30 | 6.342 | 73,249,920 | -36,454 | 1.48% | 464,534,683 |
| 2021-08-02 | 2021-07-29 | 6.451 | 73,286,374 | -386,991 | 1.48% | 472,759,382 |
| 2021-07-30 | 2021-07-28 | 6.373 | 73,673,365 | +423,764 | 1.49% | 469,515,999 |
| 2021-07-29 | 2021-07-27 | 6.435 | 73,249,601 | +88 | 1.48% | 471,380,807 |
| 2021-07-28 | 2021-07-26 | 6.544 | 73,249,513 | -407,400 | 1.48% | 479,369,737 |
| 2021-07-27 | 2021-07-23 | 6.435 | 73,656,913 | +655,895 | 1.48% | 474,001,969 |
| 2021-07-26 | 2021-07-22 | 6.435 | 73,001,018 | -122,932 | 1.47% | 469,781,109 |
| 2021-07-23 | 2021-07-21 | 6.389 | 73,123,950 | +123,221 | 1.47% | 467,154,009 |
| 2021-07-22 | 2021-07-20 | 6.357 | 73,000,729 | -42,229 | 1.47% | 464,091,849 |
| 2021-07-21 | 2021-07-19 | 6.311 | 73,042,958 | +28,238 | 1.47% | 460,945,900 |
| 2021-07-20 | 2021-07-16 | 6.357 | 73,014,720 | -37,821 | 1.47% | 464,180,795 |
| 2021-07-19 | 2021-07-15 | 6.311 | 73,052,541 | -72,520 | 1.47% | 461,006,375 |
| 2021-07-16 | 2021-07-14 | 6.295 | 73,125,061 | -152,292 | 1.47% | 460,324,603 |
| 2021-07-15 | 2021-07-13 | 6.264 | 73,277,353 | +234,890 | 1.48% | 458,999,705 |
| 2021-07-14 | 2021-07-12 | 6.311 | 73,042,463 | -77,783 | 1.47% | 460,942,776 |
| 2021-07-13 | 2021-07-09 | 6.311 | 73,120,246 | +118,728 | 1.47% | 461,433,635 |
| 2021-07-12 | 2021-07-08 | 6.326 | 73,001,518 | -247,019 | 1.47% | 461,821,880 |
| 2021-07-09 | 2021-07-07 | 6.373 | 73,248,537 | +98,294 | 1.48% | 466,808,595 |
| 2021-07-08 | 2021-07-06 | 6.342 | 73,150,243 | -698,894 | 1.47% | 463,902,554 |
| 2021-07-07 | 2021-07-05 | 6.389 | 73,849,137 | +848,232 | 1.49% | 471,786,883 |
| 2021-07-06 | 2021-07-02 | 6.373 | 73,000,905 | -1,221,300 | 1.47% | 465,230,451 |
| 2021-07-05 | 2021-06-30 | 6.342 | 74,222,205 | +1,033,504 | 1.50% | 470,700,698 |
| 2021-07-02 | 2021-06-29 | 6.373 | 73,188,701 | +188,040 | 1.48% | 466,427,264 |
| 2021-06-30 | 2021-06-28 | 6.404 | 73,000,661 | -37,223 | 1.47% | 467,503,854 |
| 2021-06-29 | 2021-06-25 | 6.420 | 73,037,884 | -308,668 | 1.47% | 468,880,293 |
| 2021-06-28 | 2021-06-24 | 6.389 | 73,346,552 | -98,834 | 1.48% | 468,576,107 |
| 2021-06-25 | 2021-06-23 | 6.404 | 73,445,386 | +401,892 | 1.48% | 470,351,919 |
| 2021-06-24 | 2021-06-22 | 6.373 | 73,043,494 | +70,595 | 1.47% | 465,501,868 |
| 2021-06-23 | 2021-06-21 | 6.357 | 72,972,899 | -83,721 | 1.47% | 463,914,924 |
| 2021-06-22 | 2021-06-18 | 6.342 | 73,056,620 | +128 | 1.47% | 463,308,817 |
| 2021-06-21 | 2021-06-17 | 6.389 | 73,056,492 | -63,181 | 1.47% | 466,723,052 |
| 2021-06-18 | 2021-06-16 | 6.404 | 73,119,673 | +76,371 | 1.47% | 468,266,019 |
| 2021-06-17 | 2021-06-15 | 6.466 | 73,043,302 | -419,079 | 1.47% | 472,329,505 |
| 2021-06-16 | 2021-06-11 | 6.482 | 73,462,381 | +95,143 | 1.48% | 476,184,124 |
| 2021-06-15 | 2021-06-10 | 6.466 | 73,367,238 | -277,959 | 1.48% | 474,424,215 |
| 2021-06-11 | 2021-06-09 | 6.451 | 73,645,197 | +456,303 | 1.48% | 475,074,095 |
| 2021-06-10 | 2021-06-08 | 6.513 | 73,188,894 | +140,658 | 1.48% | 476,692,201 |
| 2021-06-09 | 2021-06-07 | 6.544 | 73,048,236 | +35,297 | 1.47% | 478,052,511 |
| 2021-06-08 | 2021-06-04 | 6.482 | 73,012,939 | -469,476 | 1.47% | 473,270,835 |
| 2021-06-07 | 2021-06-03 | 6.513 | 73,482,415 | -709,615 | 1.48% | 478,603,955 |
| 2021-06-04 | 2021-06-02 | 6.544 | 74,192,030 | -1,707,327 | 1.50% | 485,537,888 |
| 2021-06-03 | 2021-06-01 | 6.576 | 75,899,357 | -1,318,207 | 1.53% | 499,076,509 |
| 2021-06-02 | 2021-05-31 | 6.591 | 77,217,564 | -12,726,175 | 1.56% | 508,947,570 |
| 2021-06-01 | 2021-05-28 | 6.685 | 89,943,739 | -5,025,747 | 1.81% | 601,235,770 |
| 2021-05-31 | 2021-05-27 | 6.653 | 94,969,486 | +16,672,716 | 1.91% | 631,871,174 |
| 2021-05-28 | 2021-05-26 | 6.576 | 78,296,770 | +2,588,924 | 1.58% | 514,840,707 |
| 2021-05-27 | 2021-05-25 | 6.653 | 75,707,846 | +2,586,999 | 1.53% | 503,715,536 |
| 2021-05-26 | 2021-05-24 | 6.700 | 73,120,847 | +250 | 1.47% | 489,921,219 |
| 2021-05-25 | 2021-05-21 | 6.747 | 73,120,597 | -1,186,567 | 1.47% | 493,337,587 |
| 2021-05-24 | 2021-05-20 | 6.809 | 74,307,164 | +1,202,162 | 1.50% | 505,974,586 |
| 2021-05-20 | 2021-05-17 | 6.716 | 73,105,002 | -292,650 | 1.47% | 490,954,160 |
| 2021-05-18 | 2021-05-14 | 6.731 | 73,397,652 | -64,165 | 1.48% | 494,063,186 |
| 2021-05-17 | 2021-05-13 | 6.825 | 73,461,817 | +211,786 | 1.48% | 501,363,089 |
| 2021-05-14 | 2021-05-12 | 6.872 | 73,250,031 | +64,820 | 1.48% | 503,341,783 |
| 2021-05-13 | 2021-05-11 | 6.825 | 73,185,211 | +38,933 | 1.48% | 499,475,305 |
| 2021-05-12 | 2021-05-10 | 7.623 | 73,146,278 | +181,769 | 1.47% | 557,561,078 |
| 2021-05-11 | 2021-05-07 | 7.541 | 72,964,509 | +3,704,656 | 1.47% | 550,195,153 |
| 2021-05-10 | 2021-05-06 | 7.606 | 69,259,853 | -84,389 | 1.47% | 526,801,266 |
| 2021-05-07 | 2021-05-05 | 7.524 | 69,344,242 | -125,256 | 1.47% | 521,759,488 |
| 2021-05-06 | 2021-05-04 | 7.475 | 69,469,498 | -4,839,476 | 1.47% | 519,285,586 |
| 2021-05-04 | 2021-04-30 | 7.377 | 74,308,974 | -162,268 | 1.58% | 548,152,050 |
| 2021-05-03 | 2021-04-29 | 7.459 | 74,471,242 | +161,760 | 1.58% | 555,452,925 |
| 2021-04-30 | 2021-04-28 | 7.409 | 74,309,482 | -8,530 | 1.58% | 550,592,046 |
| 2021-04-29 | 2021-04-27 | 7.508 | 74,318,012 | +4,956,016 | 1.58% | 557,964,831 |
| 2021-04-27 | 2021-04-23 | 7.442 | 69,361,996 | -23,792 | 1.47% | 516,207,963 |
| 2021-04-26 | 2021-04-22 | 7.491 | 69,385,788 | -18,913 | 1.47% | 519,797,264 |
| 2021-04-23 | 2021-04-21 | 7.508 | 69,404,701 | -501,389 | 1.47% | 521,076,671 |
| 2021-04-22 | 2021-04-20 | 7.508 | 69,906,090 | +260,391 | 1.48% | 524,841,000 |
| 2021-04-21 | 2021-04-19 | 7.508 | 69,645,699 | +169,221 | 1.48% | 522,886,036 |
| 2021-04-20 | 2021-04-16 | 7.426 | 69,476,478 | -300,136 | 1.47% | 515,921,065 |
| 2021-04-19 | 2021-04-15 | 7.393 | 69,776,614 | -570,568 | 1.48% | 515,862,190 |
| 2021-04-16 | 2021-04-14 | 7.426 | 70,347,182 | +218,577 | 1.49% | 522,386,772 |
| 2021-04-15 | 2021-04-13 | 7.311 | 70,128,605 | -2,206,486 | 1.49% | 512,716,534 |
| 2021-04-14 | 2021-04-12 | 7.360 | 72,335,091 | -1,010,213 | 1.53% | 532,405,628 |
| 2021-04-13 | 2021-04-09 | 7.344 | 73,345,304 | +2,567,747 | 1.56% | 538,638,747 |
| 2021-04-12 | 2021-04-08 | 7.246 | 70,777,557 | +992,130 | 1.50% | 512,820,174 |
| 2021-04-09 | 2021-04-07 | 7.229 | 69,785,427 | -57,482 | 1.48% | 504,487,714 |
| 2021-04-08 | 2021-04-01 | 7.229 | 69,842,909 | +364,112 | 1.48% | 504,903,258 |
| 2021-04-07 | 2021-03-31 | 7.180 | 69,478,797 | -1 | 1.47% | 498,854,237 |
| 2021-04-01 | 2021-03-30 | 7.344 | 69,478,798 | -21,962 | 1.47% | 510,243,610 |
| 2021-03-31 | 2021-03-29 | 7.213 | 69,500,760 | +14,303 | 1.47% | 501,290,523 |
| 2021-03-30 | 2021-03-26 | 7.213 | 69,486,457 | -16,435 | 1.47% | 501,187,360 |
| 2021-03-29 | 2021-03-25 | 7.098 | 69,502,892 | +431,775 | 1.47% | 493,330,580 |
| 2021-03-26 | 2021-03-24 | 7.164 | 69,071,117 | +73,814 | 1.46% | 494,794,861 |
| 2021-03-25 | 2021-03-23 | 7.213 | 68,997,303 | +128,718 | 1.46% | 497,659,222 |
| 2021-03-24 | 2021-03-22 | 7.246 | 68,868,585 | +21,351 | 1.46% | 498,988,680 |
| 2021-03-23 | 2021-03-19 | 7.262 | 68,847,234 | +45,143 | 1.46% | 499,962,565 |
| 2021-03-22 | 2021-03-18 | 7.393 | 68,802,091 | -376,390 | 1.46% | 508,657,490 |
| 2021-03-19 | 2021-03-17 | 7.327 | 69,178,481 | -1,217,362 | 1.47% | 506,904,106 |
| 2021-03-18 | 2021-03-16 | 7.246 | 70,395,843 | -297,348 | 1.49% | 510,054,458 |
| 2021-03-17 | 2021-03-15 | 7.262 | 70,693,191 | +483,756 | 1.50% | 513,367,742 |
| 2021-03-16 | 2021-03-12 | 7.327 | 70,209,435 | +611,862 | 1.49% | 514,458,403 |
| 2021-03-15 | 2021-03-11 | 7.295 | 69,597,573 | +795,482 | 1.48% | 507,693,228 |
| 2021-03-11 | 2021-03-09 | 7.278 | 68,802,091 | -129,937 | 1.46% | 500,762,584 |
| 2021-03-10 | 2021-03-08 | 7.262 | 68,932,028 | +40,569 | 1.46% | 500,578,331 |
| 2021-03-09 | 2021-03-05 | 7.327 | 68,891,459 | -23,364 | 1.46% | 504,800,957 |
| 2021-03-08 | 2021-03-04 | 7.344 | 68,914,823 | -96,789 | 1.46% | 506,101,848 |
| 2021-03-05 | 2021-03-03 | 7.409 | 69,011,612 | +170,809 | 1.46% | 511,337,768 |
| 2021-03-04 | 2021-03-02 | 7.360 | 68,840,803 | +14 | 1.46% | 506,686,733 |
| 2021-03-03 | 2021-03-01 | 7.442 | 68,840,789 | -230 | 1.46% | 512,329,020 |
| 2021-03-02 | 2021-02-26 | 7.295 | 68,841,019 | -214 | 1.46% | 502,174,396 |
| 2021-03-01 | 2021-02-25 | 7.475 | 68,841,233 | -31,660 | 1.46% | 514,589,295 |
| 2021-02-26 | 2021-02-24 | 7.377 | 68,872,893 | +31,840 | 1.46% | 508,051,928 |
| 2021-02-25 | 2021-02-23 | 7.459 | 68,841,053 | -241 | 1.46% | 513,459,467 |
| 2021-02-24 | 2021-02-22 | 7.442 | 68,841,294 | -796,702 | 1.46% | 512,332,778 |
| 2021-02-23 | 2021-02-19 | 7.475 | 69,637,996 | +673,567 | 1.48% | 520,545,111 |
| 2021-02-22 | 2021-02-18 | 7.459 | 68,964,429 | -6,931 | 1.46% | 514,379,682 |
| 2021-02-19 | 2021-02-17 | 7.426 | 68,971,360 | +84,843 | 1.46% | 512,170,141 |
| 2021-02-18 | 2021-02-16 | 7.409 | 68,886,517 | +43,977 | 1.46% | 510,410,883 |
| 2021-02-17 | 2021-02-11 | 7.508 | 68,842,540 | +6,222 | 1.46% | 516,856,078 |
| 2021-02-16 | 2021-02-09 | 7.180 | 68,836,318 | -456,704 | 1.46% | 494,241,270 |
| 2021-02-10 | 2021-02-08 | 7.164 | 69,293,022 | -247,164 | 1.47% | 496,384,490 |
| 2021-02-09 | 2021-02-05 | 7.246 | 69,540,186 | -59,783 | 1.47% | 503,854,778 |
| 2021-02-08 | 2021-02-04 | 7.229 | 69,599,969 | +293 | 1.48% | 503,147,014 |
| 2021-02-05 | 2021-02-03 | 7.311 | 69,599,676 | -96,600 | 1.48% | 508,849,487 |
| 2021-02-04 | 2021-02-02 | 7.360 | 69,696,276 | +39,472 | 1.48% | 512,983,243 |
| 2021-02-03 | 2021-02-01 | 7.409 | 69,656,804 | -94,732 | 1.48% | 516,118,282 |
| 2021-02-02 | 2021-01-29 | 7.082 | 69,751,536 | +75,305 | 1.48% | 493,952,044 |
| 2021-02-01 | 2021-01-28 | 7.262 | 69,676,231 | +77,259 | 1.48% | 505,982,668 |
| 2021-01-29 | 2021-01-27 | 7.213 | 69,598,972 | -1,161 | 1.48% | 501,998,900 |
| 2021-01-27 | 2021-01-25 | 7.131 | 69,600,133 | -20,594 | 1.48% | 496,302,646 |
| 2021-01-26 | 2021-01-22 | 7.180 | 69,620,727 | +20,667 | 1.48% | 499,873,287 |
| 2021-01-25 | 2021-01-21 | 7.147 | 69,600,060 | -683,377 | 1.48% | 497,443,050 |
| 2021-01-22 | 2021-01-20 | 7.262 | 70,283,437 | +1,013,767 | 1.49% | 510,392,145 |
| 2021-01-21 | 2021-01-19 | 7.262 | 69,269,670 | -56,729 | 1.47% | 503,030,258 |
| 2021-01-20 | 2021-01-18 | 7.278 | 69,326,399 | +75,431 | 1.47% | 504,578,657 |
| 2021-01-19 | 2021-01-15 | 7.278 | 69,250,968 | -349,043 | 1.47% | 504,029,648 |
| 2021-01-18 | 2021-01-14 | 7.311 | 69,600,011 | -28,671 | 1.48% | 508,851,936 |
| 2021-01-15 | 2021-01-13 | 7.409 | 69,628,682 | +28,671 | 1.48% | 515,909,914 |
| 2021-01-14 | 2021-01-12 | 7.442 | 69,600,011 | +610 | 1.48% | 517,979,325 |
| 2021-01-13 | 2021-01-11 | 7.327 | 69,599,401 | -122,006 | 1.48% | 509,988,390 |
| 2021-01-12 | 2021-01-08 | 7.377 | 69,721,407 | +11,592 | 1.48% | 514,311,128 |
| 2021-01-11 | 2021-01-07 | 7.459 | 69,709,815 | +9,151 | 1.48% | 519,939,235 |
| 2021-01-08 | 2021-01-06 | 7.491 | 69,700,664 | -5,796 | 1.48% | 522,156,129 |
| 2021-01-07 | 2021-01-05 | 7.623 | 69,706,460 | -94,889 | 1.48% | 531,340,898 |
| 2021-01-06 | 2021-01-04 | 7.541 | 69,801,349 | -915 | 1.48% | 526,343,073 |
| 2021-01-05 | 2020-12-31 | 7.655 | 69,802,264 | +50,056 | 1.48% | 534,359,646 |
| 2021-01-04 | 2020-12-29 | 7.639 | 69,752,208 | -236,693 | 1.48% | 532,833,033 |
| 2020-12-29 | 2020-12-24 | 7.688 | 69,988,901 | -5,429 | 1.48% | 538,083,012 |
| 2020-12-28 | 2020-12-22 | 7.655 | 69,994,330 | +329,625 | 1.48% | 535,829,976 |
| 2020-12-23 | 2020-12-21 | 7.754 | 69,664,705 | +180 | 1.48% | 540,158,491 |
| 2020-12-22 | 2020-12-18 | 7.836 | 69,664,525 | +65,906 | 1.48% | 545,867,001 |
| 2020-12-21 | 2020-12-17 | 7.852 | 69,598,619 | +244 | 1.48% | 546,491,486 |
| 2020-12-18 | 2020-12-16 | 7.819 | 69,598,375 | +365,506 | 1.48% | 544,207,776 |
| 2020-12-16 | 2020-12-14 | 7.901 | 69,232,869 | -45 | 1.47% | 547,024,316 |
| 2020-12-15 | 2020-12-11 | 7.868 | 69,232,914 | -90,724 | 1.47% | 544,754,859 |
| 2020-12-14 | 2020-12-10 | 7.770 | 69,323,638 | +91,294 | 1.47% | 538,650,357 |
| 2020-12-11 | 2020-12-09 | 7.852 | 69,232,344 | +286 | 1.47% | 543,615,478 |
| 2020-12-08 | 2020-12-04 | 7.705 | 69,232,058 | -84,316 | 1.47% | 533,399,205 |
| 2020-12-07 | 2020-12-03 | 7.770 | 69,316,374 | -3,002 | 1.47% | 538,593,915 |
| 2020-12-04 | 2020-12-02 | 7.786 | 69,319,376 | -56,301 | 1.47% | 539,753,564 |
| 2020-12-03 | 2020-12-01 | 7.688 | 69,375,677 | +58,361 | 1.47% | 533,368,473 |
| 2020-12-02 | 2020-11-30 | 7.721 | 69,317,316 | +787 | 1.47% | 535,192,366 |
| 2020-12-01 | 2020-11-27 | 7.655 | 69,316,529 | +647 | 1.47% | 530,641,183 |
| 2020-11-30 | 2020-11-26 | 7.754 | 69,315,882 | -1,151,802 | 1.47% | 537,453,826 |
| 2020-11-27 | 2020-11-25 | 7.770 | 70,467,684 | -61 | 1.49% | 547,539,688 |
| 2020-11-26 | 2020-11-24 | 7.819 | 70,467,745 | -1,351,685 | 1.49% | 551,005,606 |
| 2020-11-25 | 2020-11-23 | 7.705 | 71,819,430 | -1,207,441 | 1.52% | 553,333,643 |
| 2020-11-24 | 2020-11-20 | 7.803 | 73,026,871 | -1,513 | 1.55% | 569,818,978 |
| 2020-11-23 | 2020-11-19 | 7.786 | 73,028,384 | +2,442,867 | 1.55% | 568,633,661 |
| 2020-11-20 | 2020-11-18 | 7.754 | 70,585,517 | -2,441,595 | 1.50% | 547,298,181 |
| 2020-11-19 | 2020-11-17 | 7.770 | 73,027,112 | +1,207,682 | 1.55% | 567,426,654 |
| 2020-11-18 | 2020-11-16 | 7.786 | 71,819,430 | -2,508,818 | 1.52% | 559,220,171 |
| 2020-11-17 | 2020-11-13 | 7.786 | 74,328,248 | +2,936,817 | 1.58% | 578,755,019 |
| 2020-11-16 | 2020-11-12 | 7.868 | 71,391,431 | +2,074,109 | 1.51% | 561,739,016 |
| 2020-11-12 | 2020-11-10 | 7.737 | 69,317,322 | -981 | 1.47% | 536,328,702 |
| 2020-11-11 | 2020-11-09 | 7.639 | 69,318,303 | -45,174 | 1.47% | 529,518,458 |
| 2020-11-10 | 2020-11-06 | 7.705 | 69,363,477 | +25,621 | 1.47% | 534,411,724 |
| 2020-11-09 | 2020-11-05 | 7.803 | 69,337,856 | +9,103 | 1.47% | 541,034,084 |
| 2020-11-06 | 2020-11-04 | 7.721 | 69,328,753 | -13,536 | 1.47% | 535,280,670 |
| 2020-11-05 | 2020-11-03 | 7.770 | 69,342,289 | -114,615 | 1.47% | 538,795,276 |
| 2020-11-04 | 2020-11-02 | 7.655 | 69,456,904 | +116,516 | 1.47% | 531,715,800 |
| 2020-11-03 | 2020-10-30 | 7.639 | 69,340,388 | -1,754,324 | 1.47% | 529,687,164 |
| 2020-11-02 | 2020-10-29 | 7.868 | 71,094,712 | +1,135,281 | 1.51% | 559,404,301 |
| 2020-10-30 | 2020-10-28 | 7.885 | 69,959,431 | -7,401,788 | 1.48% | 551,618,229 |
| 2020-10-29 | 2020-10-27 | 7.950 | 77,361,219 | +7,829,365 | 1.64% | 615,052,669 |
| 2020-10-28 | 2020-10-23 | 7.950 | 69,531,854 | +156,257 | 1.47% | 552,806,082 |
| 2020-10-27 | 2020-10-22 | 7.950 | 69,375,597 | -330,908 | 1.47% | 551,563,776 |
| 2020-10-23 | 2020-10-21 | 8.098 | 69,706,505 | -41,374 | 1.48% | 564,478,651 |
| 2020-10-22 | 2020-10-20 | 8.245 | 69,747,879 | +290,476 | 1.48% | 575,103,823 |
| 2020-10-21 | 2020-10-19 | 8.082 | 69,457,403 | -17,691 | 1.47% | 561,322,854 |
| 2020-10-20 | 2020-10-16 | 8.147 | 69,475,094 | -669,153 | 1.47% | 566,021,328 |
| 2020-10-19 | 2020-10-15 | 7.786 | 70,144,247 | -1,151,979 | 1.49% | 546,176,401 |
| 2020-10-16 | 2020-10-14 | 7.950 | 71,296,226 | -103,095 | 1.51% | 566,833,546 |
| 2020-10-15 | 2020-10-12 | 7.688 | 71,399,321 | -941,728 | 1.51% | 548,926,489 |
| 2020-10-14 | 2020-10-09 | 7.541 | 72,341,049 | +2,978,811 | 1.53% | 545,493,900 |
| 2020-10-12 | 2020-10-08 | 7.541 | 69,362,238 | -68,324 | 1.47% | 523,031,919 |
| 2020-10-09 | 2020-10-07 | 7.541 | 69,430,562 | -241,572 | 1.47% | 523,547,122 |
| 2020-10-08 | 2020-10-06 | 7.573 | 69,672,134 | -53,073 | 1.48% | 527,652,928 |
| 2020-10-07 | 2020-10-05 | 7.623 | 69,725,207 | -3,128,421 | 1.48% | 531,483,798 |
| 2020-10-06 | 2020-09-30 | 7.573 | 72,853,628 | +3,686,228 | 1.55% | 551,747,563 |
| 2020-10-05 | 2020-09-29 | 7.508 | 69,167,400 | -7,740,253 | 1.47% | 519,295,062 |
| 2020-09-30 | 2020-09-28 | 7.557 | 76,907,653 | +6,851,272 | 1.63% | 581,189,484 |
| 2020-09-29 | 2020-09-25 | 7.639 | 70,056,381 | +140,917 | 1.49% | 535,156,592 |
| 2020-09-28 | 2020-09-24 | 7.606 | 69,915,464 | -3,660 | 1.48% | 531,787,946 |
| 2020-09-25 | 2020-09-23 | 7.803 | 69,919,124 | +384,749 | 1.48% | 545,569,641 |
| 2020-09-24 | 2020-09-22 | 7.852 | 69,534,375 | +107,752 | 1.47% | 545,987,039 |
| 2020-09-23 | 2020-09-21 | 7.770 | 69,426,623 | +147,628 | 1.47% | 539,450,559 |
| 2020-09-22 | 2020-09-18 | 7.721 | 69,278,995 | -7,863 | 1.47% | 534,896,493 |
| 2020-09-21 | 2020-09-17 | 7.705 | 69,286,858 | +10,004 | 1.47% | 533,821,412 |
| 2020-09-18 | 2020-09-16 | 7.786 | 69,276,854 | -67,713 | 1.47% | 539,422,467 |
| 2020-09-17 | 2020-09-15 | 8.032 | 69,344,567 | -182,208 | 1.47% | 557,000,757 |
| 2020-09-16 | 2020-09-14 | 8.049 | 69,526,775 | +160,247 | 1.47% | 559,604,040 |
| 2020-09-15 | 2020-09-11 | 7.901 | 69,366,528 | +72,594 | 1.47% | 548,080,385 |
| 2020-09-14 | 2020-09-10 | 7.950 | 69,293,934 | -15,033 | 1.47% | 550,914,523 |
| 2020-09-11 | 2020-09-09 | 7.541 | 69,308,967 | +93,335 | 1.47% | 522,630,225 |
| 2020-09-10 | 2020-09-08 | 7.426 | 69,215,632 | +1,632 | 1.47% | 513,984,065 |
| 2020-09-09 | 2020-09-07 | 7.426 | 69,214,000 | -58,563 | 1.47% | 513,971,946 |
| 2020-09-08 | 2020-09-04 | 7.409 | 69,272,563 | -51,243 | 1.47% | 513,271,270 |
| 2020-09-07 | 2020-09-03 | 7.491 | 69,323,806 | +69,544 | 1.47% | 519,332,932 |
| 2020-09-04 | 2020-09-02 | 8.527 | 69,254,262 | +17,569 | 1.47% | 590,505,427 |
| 2020-09-03 | 2020-09-01 | 8.457 | 69,236,693 | +4,033,300 | 1.47% | 585,536,393 |
| 2020-09-02 | 2020-08-31 | 8.457 | 65,203,393 | -1,799,523 | 1.47% | 551,426,677 |
| 2020-09-01 | 2020-08-28 | 8.457 | 67,002,916 | +1,800,672 | 1.51% | 566,645,287 |
| 2020-08-31 | 2020-08-27 | 8.474 | 65,202,244 | -50,988 | 1.47% | 552,551,563 |
| 2020-08-28 | 2020-08-26 | 8.544 | 65,253,232 | -41,721 | 1.47% | 557,525,617 |
| 2020-08-27 | 2020-08-25 | 8.579 | 65,294,953 | +27,584 | 1.47% | 560,154,515 |
| 2020-08-26 | 2020-08-24 | 8.492 | 65,267,369 | +67,113 | 1.47% | 554,239,196 |
| 2020-08-25 | 2020-08-21 | 8.509 | 65,200,256 | -67,006 | 1.47% | 554,803,852 |
| 2020-08-24 | 2020-08-20 | 8.492 | 65,267,262 | -9,211 | 1.47% | 554,238,287 |
| 2020-08-21 | 2020-08-19 | 8.527 | 65,276,473 | +57,467 | 1.47% | 556,588,294 |
| 2020-08-20 | 2020-08-18 | 8.544 | 65,219,006 | +17,026 | 1.47% | 557,233,189 |
| 2020-08-19 | 2020-08-17 | 8.509 | 65,201,980 | -113,784 | 1.47% | 554,818,522 |
| 2020-08-18 | 2020-08-14 | 8.561 | 65,315,764 | +155,160 | 1.47% | 559,196,470 |
| 2020-08-17 | 2020-08-13 | 8.509 | 65,160,604 | +114,935 | 1.47% | 554,466,444 |
| 2020-08-14 | 2020-08-12 | 8.422 | 65,045,669 | +34 | 1.46% | 547,829,045 |
| 2020-08-12 | 2020-08-10 | 8.648 | 65,045,635 | +586 | 1.46% | 562,543,167 |
| 2020-08-11 | 2020-08-07 | 8.527 | 65,045,049 | -1,160,302 | 1.46% | 554,615,028 |
| 2020-08-10 | 2020-08-06 | 7.813 | 66,205,351 | +68,429 | 1.49% | 517,274,109 |
| 2020-08-05 | 2020-08-03 | 7.604 | 66,136,922 | -83,327 | 1.49% | 502,929,052 |
| 2020-08-04 | 2020-07-31 | 7.604 | 66,220,249 | +183,607 | 1.49% | 503,562,701 |
| 2020-07-31 | 2020-07-29 | 7.604 | 66,036,642 | -91,578 | 1.49% | 502,166,487 |
| 2020-07-30 | 2020-07-28 | 7.674 | 66,128,220 | +91,865 | 1.49% | 507,465,743 |
| 2020-07-29 | 2020-07-27 | 7.657 | 66,036,355 | -90,798 | 1.49% | 505,611,656 |
| 2020-07-28 | 2020-07-24 | 7.587 | 66,127,153 | +90,798 | 1.49% | 501,704,068 |
| 2020-07-27 | 2020-07-23 | 7.639 | 66,036,355 | -217,326 | 1.49% | 504,462,539 |
| 2020-07-24 | 2020-07-22 | 7.691 | 66,253,681 | +217,326 | 1.49% | 509,581,425 |
| 2020-07-23 | 2020-07-21 | 7.744 | 66,036,355 | +84,477 | 1.49% | 511,357,243 |
| 2020-07-22 | 2020-07-20 | 7.587 | 65,951,878 | -185,044 | 1.48% | 500,374,263 |
| 2020-07-21 | 2020-07-17 | 7.674 | 66,136,922 | +64,363 | 1.49% | 507,532,522 |
| 2020-07-20 | 2020-07-16 | 7.622 | 66,072,559 | -44,250 | 1.49% | 503,589,360 |
| 2020-07-17 | 2020-07-15 | 7.622 | 66,116,809 | -130,867 | 1.49% | 503,926,623 |
| 2020-07-16 | 2020-07-14 | 7.604 | 66,247,676 | +211,321 | 1.49% | 503,771,265 |
| 2020-07-15 | 2020-07-13 | 7.674 | 66,036,355 | +1,005,402 | 1.49% | 506,760,774 |
| 2020-07-14 | 2020-07-10 | 7.639 | 65,030,953 | +117,807 | 1.46% | 496,782,108 |
| 2020-07-13 | 2020-07-09 | 7.604 | 64,913,146 | +49,996 | 1.46% | 493,623,017 |
| 2020-07-10 | 2020-07-08 | 7.691 | 64,863,150 | -29,882 | 1.46% | 498,886,340 |
| 2020-07-09 | 2020-07-07 | 7.709 | 64,893,032 | -60,010 | 1.46% | 500,245,396 |
| 2020-07-08 | 2020-07-06 | 7.761 | 64,953,042 | +13,500 | 1.46% | 504,098,798 |
| 2020-07-07 | 2020-07-03 | 7.744 | 64,939,542 | +31,033 | 1.46% | 502,863,993 |
| 2020-07-06 | 2020-07-02 | 7.726 | 64,908,509 | +17,814 | 1.46% | 501,494,196 |
| 2020-07-03 | 2020-06-30 | 7.691 | 64,890,695 | -5,172 | 1.46% | 499,098,199 |
| 2020-07-02 | 2020-06-29 | 7.691 | 64,895,867 | -167,487 | 1.46% | 499,137,979 |
| 2020-06-30 | 2020-06-26 | 7.726 | 65,063,354 | -244,741 | 1.46% | 502,690,555 |
| 2020-06-29 | 2020-06-24 | 7.883 | 65,308,095 | -141,943 | 1.47% | 514,809,468 |
| 2020-06-24 | 2020-06-22 | 7.709 | 65,450,038 | +131,024 | 1.47% | 504,539,226 |
| 2020-06-23 | 2020-06-19 | 7.744 | 65,319,014 | +42,526 | 1.47% | 505,802,462 |
| 2020-06-22 | 2020-06-18 | 7.796 | 65,276,488 | +89,189 | 1.47% | 508,880,843 |
| 2020-06-19 | 2020-06-17 | 7.691 | 65,187,299 | -472,954 | 1.47% | 501,379,489 |
| 2020-06-18 | 2020-06-16 | 7.796 | 65,660,253 | +21,263 | 1.48% | 511,872,589 |
| 2020-06-17 | 2020-06-15 | 7.657 | 65,638,990 | +129,875 | 1.48% | 502,569,205 |
| 2020-06-16 | 2020-06-12 | 7.778 | 65,509,115 | -805,654 | 1.47% | 509,554,408 |
| 2020-06-15 | 2020-06-11 | 7.796 | 66,314,769 | +1,474,637 | 1.49% | 516,975,049 |
| 2020-06-12 | 2020-06-10 | 7.761 | 64,840,132 | -141,977 | 1.46% | 503,222,507 |
| 2020-06-11 | 2020-06-09 | 7.831 | 64,982,109 | +134,473 | 1.46% | 508,847,475 |
| 2020-06-10 | 2020-06-08 | 7.761 | 64,847,636 | -342,180 | 1.46% | 503,280,745 |
| 2020-06-09 | 2020-06-05 | 7.709 | 65,189,816 | -385,812 | 1.47% | 502,533,235 |
| 2020-06-08 | 2020-06-04 | 7.865 | 65,575,628 | -1,338,867 | 1.48% | 515,777,272 |
| 2020-06-05 | 2020-06-03 | 7.726 | 66,914,495 | +2,006,749 | 1.51% | 516,992,785 |
| 2020-06-04 | 2020-06-02 | 7.622 | 64,907,746 | +75,281 | 1.46% | 494,711,432 |
| 2020-06-03 | 2020-06-01 | 7.535 | 64,832,465 | -347,593 | 1.46% | 488,496,817 |
| 2020-06-02 | 2020-05-29 | 7.396 | 65,180,058 | +3,941 | 1.47% | 482,042,112 |
| 2020-06-01 | 2020-05-28 | 7.378 | 65,176,117 | +225,845 | 1.47% | 480,878,818 |
| 2020-05-29 | 2020-05-27 | 7.500 | 64,950,272 | +1,724 | 1.46% | 487,124,028 |
| 2020-05-28 | 2020-05-26 | 7.448 | 64,948,548 | -10,700 | 1.46% | 483,720,533 |
| 2020-05-27 | 2020-05-25 | 7.396 | 64,959,248 | -3,667 | 1.46% | 480,409,101 |
| 2020-05-26 | 2020-05-22 | 7.361 | 64,962,915 | -7,470 | 1.46% | 478,175,344 |
| 2020-05-25 | 2020-05-21 | 7.639 | 64,970,385 | -4,023 | 1.46% | 496,319,419 |
| 2020-05-22 | 2020-05-20 | 7.778 | 64,974,408 | -10,344 | 1.46% | 505,395,257 |
| 2020-05-21 | 2020-05-19 | 7.761 | 64,984,752 | -3,448 | 1.46% | 504,344,898 |
| 2020-05-20 | 2020-05-18 | 7.796 | 64,988,200 | -89,266 | 1.46% | 506,633,415 |
| 2020-05-19 | 2020-05-15 | 7.709 | 65,077,466 | +77,889 | 1.47% | 501,667,155 |
| 2020-05-18 | 2020-05-14 | 7.744 | 64,999,577 | -105,806 | 1.46% | 503,328,879 |
| 2020-05-15 | 2020-05-13 | 7.865 | 65,105,383 | +100,742 | 1.47% | 512,078,616 |
| 2020-05-14 | 2020-05-12 | 7.865 | 65,004,641 | -8,621 | 1.46% | 511,286,242 |
| 2020-05-13 | 2020-05-11 | 8.721 | 65,013,262 | -507 | 1.46% | 566,975,340 |
| 2020-05-12 | 2020-05-08 | 8.703 | 65,013,769 | +3,089,344 | 1.46% | 565,791,124 |
| 2020-05-11 | 2020-05-07 | 8.684 | 61,924,425 | +50,889 | 1.46% | 537,773,535 |
| 2020-05-08 | 2020-05-06 | 8.666 | 61,873,536 | +27,348 | 1.46% | 536,200,373 |
| 2020-05-07 | 2020-05-05 | 8.593 | 61,846,188 | -118,691 | 1.46% | 531,440,475 |
| 2020-05-06 | 2020-05-04 | 8.593 | 61,964,879 | +55,243 | 1.47% | 532,460,380 |
| 2020-05-05 | 2020-04-29 | 8.684 | 61,909,636 | -49,226 | 1.46% | 537,645,102 |
| 2020-05-04 | 2020-04-28 | 8.666 | 61,958,862 | -145,127 | 1.47% | 536,939,814 |
| 2020-04-29 | 2020-04-27 | 8.593 | 62,103,989 | -80,952 | 1.47% | 533,655,744 |
| 2020-04-28 | 2020-04-24 | 8.502 | 62,184,941 | -26,801 | 1.47% | 528,666,770 |
| 2020-04-27 | 2020-04-23 | 8.630 | 62,211,742 | +127,442 | 1.47% | 536,856,474 |
| 2020-04-24 | 2020-04-22 | 8.593 | 62,084,300 | +126,735 | 1.47% | 533,486,557 |
| 2020-04-23 | 2020-04-21 | 8.465 | 61,957,565 | +168,464 | 1.47% | 524,468,206 |
| 2020-04-22 | 2020-04-20 | 8.575 | 61,789,101 | -8,204 | 1.46% | 529,820,250 |
| 2020-04-21 | 2020-04-17 | 8.593 | 61,797,305 | +8,204 | 1.46% | 531,020,427 |
| 2020-04-20 | 2020-04-16 | 8.483 | 61,789,101 | -47,692 | 1.46% | 524,171,846 |
| 2020-04-17 | 2020-04-15 | 8.374 | 61,836,793 | -32,454 | 1.46% | 517,793,113 |
| 2020-04-16 | 2020-04-14 | 8.447 | 61,869,247 | +6,017 | 1.46% | 522,589,452 |
| 2020-04-15 | 2020-04-09 | 8.282 | 61,863,230 | +43,756 | 1.46% | 512,359,304 |
| 2020-04-14 | 2020-04-08 | 8.282 | 61,819,474 | +32,561 | 1.46% | 511,996,912 |
| 2020-04-09 | 2020-04-07 | 8.246 | 61,786,913 | -32,708 | 1.46% | 509,467,956 |
| 2020-04-08 | 2020-04-06 | 8.227 | 61,819,621 | +61,259 | 1.46% | 508,607,413 |
| 2020-04-07 | 2020-04-03 | 8.044 | 61,758,362 | -2,959,604 | 1.46% | 496,812,231 |
| 2020-04-06 | 2020-04-02 | 7.825 | 64,717,966 | +2,832,818 | 1.53% | 506,421,881 |
| 2020-04-03 | 2020-04-01 | 7.715 | 61,885,148 | +139,475 | 1.46% | 477,466,294 |
| 2020-04-02 | 2020-03-31 | 7.807 | 61,745,673 | -19,799 | 1.46% | 482,034,628 |
| 2020-04-01 | 2020-03-30 | 7.642 | 61,765,472 | +30,190 | 1.46% | 472,025,956 |
| 2020-03-31 | 2020-03-27 | 7.734 | 61,735,282 | +91,235 | 1.46% | 477,438,720 |
| 2020-03-30 | 2020-03-26 | 7.624 | 61,644,047 | -153,269 | 1.46% | 469,970,969 |
| 2020-03-27 | 2020-03-25 | 7.551 | 61,797,316 | +48,133 | 1.46% | 466,620,160 |
| 2020-03-26 | 2020-03-24 | 7.405 | 61,749,183 | -138,427 | 1.46% | 457,225,110 |
| 2020-03-25 | 2020-03-23 | 7.167 | 61,887,610 | +83,304 | 1.46% | 443,540,837 |
| 2020-03-24 | 2020-03-20 | 7.350 | 61,804,306 | -272,384 | 1.46% | 454,243,395 |
| 2020-03-23 | 2020-03-19 | 7.313 | 62,076,690 | -182,413 | 1.47% | 453,975,460 |
| 2020-03-20 | 2020-03-18 | 7.825 | 62,259,103 | -201,281 | 1.47% | 487,181,134 |
| 2020-03-19 | 2020-03-17 | 7.990 | 62,460,384 | +97,113 | 1.48% | 499,033,753 |
| 2020-03-18 | 2020-03-16 | 8.044 | 62,363,271 | -234,391 | 1.48% | 501,678,393 |
| 2020-03-17 | 2020-03-13 | 8.246 | 62,597,662 | -38,353 | 1.48% | 516,153,039 |
| 2020-03-16 | 2020-03-12 | 8.355 | 62,636,015 | +101,188 | 1.48% | 523,340,269 |
| 2020-03-13 | 2020-03-11 | 8.520 | 62,534,827 | -123,762 | 1.48% | 532,784,649 |
| 2020-03-12 | 2020-03-10 | 8.538 | 62,658,589 | +837,361 | 1.48% | 534,984,655 |
| 2020-03-11 | 2020-03-09 | 8.502 | 61,821,228 | +118,690 | 1.46% | 525,574,655 |
| 2020-03-10 | 2020-03-06 | 8.630 | 61,702,538 | -115,408 | 1.46% | 532,462,296 |
| 2020-03-09 | 2020-03-05 | 8.593 | 61,817,946 | +7,657 | 1.46% | 531,197,794 |
| 2020-03-06 | 2020-03-04 | 8.502 | 61,810,289 | -719,866 | 1.46% | 525,481,657 |
| 2020-03-05 | 2020-03-03 | 8.520 | 62,530,155 | -43,166 | 1.48% | 532,744,845 |
| 2020-03-04 | 2020-03-02 | 8.538 | 62,573,321 | +124,226 | 1.48% | 534,256,629 |
| 2020-03-03 | 2020-02-28 | 8.575 | 62,449,095 | -37,194 | 1.48% | 535,479,471 |
| 2020-03-02 | 2020-02-27 | 8.739 | 62,486,289 | +68,917 | 1.48% | 546,080,242 |
| 2020-02-28 | 2020-02-26 | 8.739 | 62,417,372 | +242,851 | 1.48% | 545,477,963 |
| 2020-02-27 | 2020-02-25 | 8.739 | 62,174,521 | -3,282 | 1.47% | 543,355,639 |
| 2020-02-26 | 2020-02-24 | 8.812 | 62,177,803 | +177,215 | 1.47% | 547,931,470 |
| 2020-02-25 | 2020-02-21 | 8.812 | 62,000,588 | +151,509 | 1.47% | 546,369,793 |
| 2020-02-24 | 2020-02-20 | 8.776 | 61,849,079 | +38,834 | 1.46% | 542,773,090 |
| 2020-02-19 | 2020-02-17 | 8.739 | 61,810,245 | -19,691 | 1.46% | 540,172,158 |
| 2020-02-18 | 2020-02-14 | 8.757 | 61,829,936 | -432,055 | 1.46% | 541,474,669 |
| 2020-02-17 | 2020-02-13 | 8.776 | 62,261,991 | -177,963 | 1.47% | 546,396,710 |
| 2020-02-14 | 2020-02-12 | 8.757 | 62,439,954 | +217,691 | 1.48% | 546,816,891 |
| 2020-02-13 | 2020-02-11 | 8.721 | 62,222,263 | -357,658 | 1.47% | 542,635,266 |
| 2020-02-12 | 2020-02-10 | 8.666 | 62,579,921 | +6,564 | 1.48% | 542,321,954 |
| 2020-02-10 | 2020-02-06 | 8.556 | 62,573,357 | -107,752 | 1.48% | 535,400,956 |
| 2020-02-07 | 2020-02-05 | 8.447 | 62,681,109 | -93,530 | 1.48% | 529,446,987 |
| 2020-02-06 | 2020-02-04 | 8.392 | 62,774,639 | +35,622 | 1.49% | 526,793,907 |
| 2020-02-05 | 2020-02-03 | 8.392 | 62,739,017 | -105,030 | 1.49% | 526,494,973 |
| 2020-02-04 | 2020-01-31 | 8.392 | 62,844,047 | +131,338 | 1.49% | 527,376,367 |
| 2020-02-03 | 2020-01-30 | 8.483 | 62,712,709 | +140,022 | 1.49% | 532,007,036 |
| 2020-01-31 | 2020-01-29 | 8.447 | 62,572,687 | +6,017 | 1.48% | 528,531,181 |
| 2020-01-30 | 2020-01-24 | 8.630 | 62,566,670 | -34,459 | 1.48% | 539,919,327 |
| 2020-01-29 | 2020-01-22 | 8.684 | 62,601,129 | -108,845 | 1.48% | 543,650,271 |
| 2020-01-23 | 2020-01-21 | 8.630 | 62,709,974 | -58,525 | 1.49% | 541,155,969 |
| 2020-01-22 | 2020-01-20 | 8.703 | 62,768,499 | +61,303 | 1.49% | 546,251,358 |
| 2020-01-21 | 2020-01-17 | 8.684 | 62,707,196 | -26,254 | 1.49% | 544,571,395 |
| 2020-01-20 | 2020-01-16 | 8.703 | 62,733,450 | +24,613 | 1.49% | 545,946,340 |
| 2020-01-17 | 2020-01-15 | 8.684 | 62,708,837 | -10,392 | 1.49% | 544,585,646 |
| 2020-01-16 | 2020-01-14 | 8.666 | 62,719,229 | +69,823 | 1.49% | 543,529,207 |
| 2020-01-15 | 2020-01-13 | 8.611 | 62,649,406 | -6,016 | 1.48% | 539,487,888 |
| 2020-01-14 | 2020-01-10 | 8.666 | 62,655,422 | -8,205 | 1.48% | 542,976,251 |
| 2020-01-13 | 2020-01-09 | 8.630 | 62,663,627 | +2,408 | 1.48% | 540,756,017 |
| 2020-01-10 | 2020-01-08 | 8.556 | 62,661,219 | -15,315 | 1.48% | 536,152,736 |
| 2020-01-09 | 2020-01-07 | 8.538 | 62,676,534 | +33,022 | 1.48% | 535,137,871 |
| 2020-01-08 | 2020-01-06 | 8.520 | 62,643,512 | -66,869 | 1.48% | 533,710,624 |
| 2020-01-07 | 2020-01-03 | 8.465 | 62,710,381 | -67,222 | 1.49% | 530,840,762 |
| 2020-01-06 | 2020-01-02 | 8.428 | 62,777,603 | +123,066 | 1.49% | 529,114,287 |
| 2020-01-03 | 2019-12-31 | 8.428 | 62,654,537 | -95,171 | 1.48% | 528,077,038 |
| 2020-01-02 | 2019-12-27 | 8.630 | 62,749,708 | +95,171 | 1.49% | 541,498,854 |
| 2019-12-30 | 2019-12-24 | 8.611 | 62,654,537 | +2,188 | 1.48% | 539,532,072 |
| 2019-12-27 | 2019-12-20 | 8.483 | 62,652,349 | -3,741 | 1.48% | 531,494,987 |
| 2019-12-23 | 2019-12-19 | 8.520 | 62,656,090 | -426,838 | 1.48% | 533,817,786 |
| 2019-12-20 | 2019-12-18 | 8.538 | 63,082,928 | +872,134 | 1.49% | 538,607,699 |
| 2019-12-19 | 2019-12-17 | 8.502 | 62,210,794 | -186,514 | 1.47% | 528,886,560 |
| 2019-12-18 | 2019-12-16 | 8.483 | 62,397,308 | +77,610 | 1.48% | 529,331,413 |
| 2019-12-17 | 2019-12-13 | 8.428 | 62,319,698 | +111,580 | 1.48% | 525,254,884 |
| 2019-12-16 | 2019-12-12 | 8.465 | 62,208,118 | -54,970 | 1.47% | 526,589,127 |
| 2019-12-13 | 2019-12-11 | 8.410 | 62,263,088 | -43,035 | 1.47% | 523,639,406 |
| 2019-12-12 | 2019-12-10 | 8.447 | 62,306,123 | -372,480 | 1.48% | 526,279,602 |
| 2019-12-11 | 2019-12-09 | 8.483 | 62,678,603 | +58,525 | 1.48% | 531,717,706 |
| 2019-12-10 | 2019-12-06 | 8.538 | 62,620,078 | -97,359 | 1.48% | 534,655,844 |
| 2019-12-09 | 2019-12-05 | 8.538 | 62,717,437 | +753,767 | 1.49% | 535,487,104 |
| 2019-12-05 | 2019-12-03 | 8.630 | 61,963,670 | -132 | 1.47% | 534,715,736 |
| 2019-12-04 | 2019-12-02 | 8.556 | 61,963,802 | -725,313 | 1.47% | 530,185,376 |
| 2019-12-03 | 2019-11-29 | 8.630 | 62,689,115 | +725,816 | 1.48% | 540,975,966 |
| 2019-12-02 | 2019-11-28 | 8.611 | 61,963,299 | -293,171 | 1.47% | 533,579,669 |
| 2019-11-29 | 2019-11-27 | 8.593 | 62,256,470 | +293,171 | 1.47% | 534,966,003 |
| 2019-11-28 | 2019-11-26 | 8.703 | 61,963,299 | -90,795 | 1.47% | 539,243,996 |
| 2019-11-27 | 2019-11-25 | 8.520 | 62,054,094 | +77,668 | 1.47% | 528,688,897 |
| 2019-11-26 | 2019-11-22 | 8.392 | 61,976,426 | +9,408 | 1.47% | 520,095,442 |
| 2019-11-25 | 2019-11-21 | 8.392 | 61,967,018 | -548,806 | 1.47% | 520,016,491 |
| 2019-11-22 | 2019-11-20 | 8.483 | 62,515,824 | +54,149 | 1.48% | 530,336,813 |
| 2019-11-21 | 2019-11-19 | 8.465 | 62,461,675 | +14,426 | 1.48% | 528,735,476 |
| 2019-11-20 | 2019-11-18 | 8.355 | 62,447,249 | -49,227 | 1.48% | 521,763,080 |
| 2019-11-19 | 2019-11-15 | 8.337 | 62,496,476 | +49,227 | 1.48% | 521,031,771 |
| 2019-11-18 | 2019-11-14 | 8.355 | 62,447,249 | -33,365 | 1.48% | 521,763,080 |
| 2019-11-15 | 2019-11-13 | 8.538 | 62,480,614 | -234,099 | 1.48% | 533,465,088 |
| 2019-11-14 | 2019-11-12 | 8.630 | 62,714,713 | +267,464 | 1.49% | 541,196,864 |
| 2019-11-13 | 2019-11-11 | 8.593 | 62,447,249 | -101,735 | 1.48% | 536,605,356 |
| 2019-11-12 | 2019-11-08 | 8.630 | 62,548,984 | +101,866 | 1.48% | 539,766,705 |
| 2019-11-08 | 2019-11-06 | 8.575 | 62,447,118 | -111,580 | 1.48% | 535,462,519 |
| 2019-11-07 | 2019-11-05 | 8.575 | 62,558,698 | -7,111 | 1.48% | 536,419,279 |
| 2019-11-06 | 2019-11-04 | 8.538 | 62,565,809 | +59,619 | 1.48% | 534,192,491 |
| 2019-11-05 | 2019-11-01 | 8.483 | 62,506,190 | +59,072 | 1.48% | 530,255,085 |
| 2019-11-04 | 2019-10-31 | 8.520 | 62,447,118 | +33 | 1.48% | 532,037,385 |
| 2019-11-01 | 2019-10-30 | 8.428 | 62,447,085 | +16 | 1.48% | 526,328,552 |
| 2019-10-30 | 2019-10-28 | 8.483 | 62,447,069 | +109 | 1.48% | 529,753,547 |
| 2019-10-28 | 2019-10-24 | 8.447 | 62,446,960 | -128,464 | 1.48% | 527,469,206 |
| 2019-10-25 | 2019-10-23 | 8.392 | 62,575,424 | +50,320 | 1.48% | 525,122,129 |
| 2019-10-24 | 2019-10-22 | 8.355 | 62,525,104 | +31,724 | 1.48% | 522,413,579 |
| 2019-10-23 | 2019-10-21 | 8.282 | 62,493,380 | +46,420 | 1.48% | 517,578,289 |
| 2019-10-22 | 2019-10-18 | 8.282 | 62,446,960 | +9,299 | 1.48% | 517,193,832 |
| 2019-10-21 | 2019-10-17 | 8.246 | 62,437,661 | -12,785 | 1.48% | 514,833,740 |
| 2019-10-18 | 2019-10-16 | 8.227 | 62,450,446 | +12,785 | 1.48% | 513,797,388 |
| 2019-10-17 | 2019-10-15 | 8.172 | 62,437,661 | -55,243 | 1.48% | 510,267,587 |
| 2019-10-16 | 2019-10-14 | 8.191 | 62,492,904 | -125,063 | 1.48% | 511,861,605 |
| 2019-10-15 | 2019-10-11 | 8.209 | 62,617,967 | +180,224 | 1.48% | 514,030,795 |
| 2019-10-14 | 2019-10-10 | 8.136 | 62,437,743 | -1,014,886 | 1.48% | 507,985,178 |
| 2019-10-11 | 2019-10-09 | 8.172 | 63,452,629 | +1,032,389 | 1.50% | 518,562,345 |
| 2019-10-10 | 2019-10-08 | 8.081 | 62,420,240 | -1,100,690 | 1.48% | 504,419,117 |
| 2019-10-09 | 2019-10-04 | 7.990 | 63,520,930 | -92,779 | 1.50% | 507,507,096 |
| 2019-10-08 | 2019-10-03 | 8.044 | 63,613,709 | -1,001,485 | 1.51% | 511,737,482 |
| 2019-10-04 | 2019-10-02 | 8.044 | 64,615,194 | -963,621 | 1.53% | 519,793,881 |
| 2019-10-03 | 2019-09-30 | 8.044 | 65,578,815 | -1,227,503 | 1.55% | 527,545,685 |
| 2019-10-02 | 2019-09-27 | 8.044 | 66,806,318 | -19,143 | 1.58% | 537,420,275 |
| 2019-09-30 | 2019-09-26 | 8.026 | 66,825,461 | -25,161 | 1.58% | 536,352,510 |
| 2019-09-27 | 2019-09-25 | 8.026 | 66,850,622 | +3,829 | 1.58% | 536,554,457 |
| 2019-09-26 | 2019-09-24 | 7.990 | 66,846,793 | -1,094 | 1.58% | 534,079,425 |
| 2019-09-24 | 2019-09-20 | 8.026 | 66,847,887 | -2,735 | 1.58% | 536,532,505 |
| 2019-09-23 | 2019-09-19 | 7.971 | 66,850,622 | -50,871 | 1.58% | 532,887,797 |
| 2019-09-20 | 2019-09-18 | 8.044 | 66,901,493 | -42,331 | 1.58% | 538,185,906 |
| 2019-09-19 | 2019-09-17 | 7.990 | 66,943,824 | +26,801 | 1.59% | 534,854,664 |
| 2019-09-18 | 2019-09-16 | 8.063 | 66,917,023 | -175,779 | 1.58% | 539,534,270 |
| 2019-09-17 | 2019-09-13 | 8.081 | 67,092,802 | +65,649 | 1.59% | 542,178,177 |
| 2019-09-16 | 2019-09-12 | 8.063 | 67,027,153 | +153,696 | 1.59% | 540,422,219 |
| 2019-09-13 | 2019-09-11 | 7.971 | 66,873,457 | -111,785 | 1.58% | 533,069,823 |
| 2019-09-12 | 2019-09-10 | 8.008 | 66,985,242 | +111,785 | 1.59% | 536,410,259 |
| 2019-09-10 | 2019-09-06 | 7.935 | 66,873,457 | -6,564 | 1.58% | 530,624,548 |
| 2019-09-09 | 2019-09-05 | 7.788 | 66,880,021 | -1,641 | 1.58% | 520,894,574 |
| 2019-09-06 | 2019-09-04 | 7.862 | 66,881,662 | -56,883 | 1.58% | 525,798,504 |
| 2019-09-05 | 2019-09-03 | 7.807 | 66,938,545 | +58,606 | 1.59% | 522,574,215 |
| 2019-09-04 | 2019-09-02 | 7.825 | 66,879,939 | -11,486 | 1.58% | 523,339,447 |
| 2019-09-03 | 2019-08-30 | 7.770 | 66,891,425 | +11,596 | 1.58% | 519,760,428 |
| 2019-09-02 | 2019-08-29 | 7.770 | 66,879,829 | -2,188 | 1.58% | 519,670,325 |
| 2019-08-30 | 2019-08-28 | 7.807 | 66,882,017 | +4,496 | 1.58% | 522,132,914 |
| 2019-08-28 | 2019-08-26 | 8.161 | 66,877,521 | -102,281 | 1.58% | 545,790,272 |
| 2019-08-27 | 2019-08-23 | 8.292 | 66,979,802 | +1,499,137 | 1.59% | 555,380,998 |
| 2019-08-26 | 2019-08-22 | 8.292 | 65,480,665 | -1,010,969 | 1.58% | 542,950,502 |
| 2019-08-23 | 2019-08-21 | 8.273 | 66,491,634 | -170,280 | 1.61% | 550,091,481 |
| 2019-08-22 | 2019-08-20 | 8.254 | 66,661,914 | +54,618 | 1.61% | 550,255,302 |
| 2019-08-21 | 2019-08-19 | 8.161 | 66,607,296 | -2,677 | 1.61% | 543,584,954 |
| 2019-08-20 | 2019-08-16 | 8.012 | 66,609,973 | -542,432 | 1.61% | 533,655,190 |
| 2019-08-19 | 2019-08-15 | 8.105 | 67,152,405 | +549,393 | 1.62% | 544,271,368 |
| 2019-08-16 | 2019-08-14 | 7.956 | 66,603,012 | -77,631 | 1.61% | 529,867,956 |
| 2019-08-15 | 2019-08-13 | 7.974 | 66,680,643 | -1,606 | 1.61% | 531,730,830 |
| 2019-08-14 | 2019-08-12 | 8.198 | 66,682,249 | -133,632 | 1.61% | 546,687,252 |
| 2019-08-13 | 2019-08-09 | 8.273 | 66,815,881 | +90,296 | 1.62% | 552,774,007 |
| 2019-08-12 | 2019-08-08 | 8.198 | 66,725,585 | -4,621 | 1.61% | 547,042,537 |
| 2019-08-09 | 2019-08-07 | 8.105 | 66,730,206 | -115,089 | 1.61% | 540,849,438 |
| 2019-08-08 | 2019-08-06 | 8.142 | 66,845,295 | -180,989 | 1.62% | 544,278,928 |
| 2019-08-07 | 2019-08-05 | 8.198 | 67,026,284 | -1,700,184 | 1.62% | 549,507,786 |
| 2019-08-06 | 2019-08-02 | 8.329 | 68,726,468 | -159,570 | 1.66% | 572,430,903 |
| 2019-08-05 | 2019-08-01 | 8.292 | 68,886,038 | -1,086,471 | 1.67% | 571,187,066 |
| 2019-08-02 | 2019-07-31 | 8.348 | 69,972,509 | -564,793 | 1.69% | 584,116,073 |
| 2019-08-01 | 2019-07-30 | 8.404 | 70,537,302 | -787,709 | 1.71% | 592,782,734 |
| 2019-07-31 | 2019-07-29 | 8.460 | 71,325,011 | +2,174 | 1.73% | 603,398,515 |
| 2019-07-30 | 2019-07-26 | 8.479 | 71,322,837 | +32 | 1.73% | 604,712,088 |
| 2019-07-29 | 2019-07-25 | 8.516 | 71,322,805 | -55,879 | 1.73% | 607,375,745 |
| 2019-07-26 | 2019-07-24 | 8.516 | 71,378,684 | +12,315 | 1.73% | 607,851,603 |
| 2019-07-25 | 2019-07-23 | 8.553 | 71,366,369 | +38,661 | 1.73% | 610,412,286 |
| 2019-07-24 | 2019-07-22 | 8.535 | 71,327,708 | -36,198 | 1.73% | 608,749,554 |
| 2019-07-23 | 2019-07-19 | 8.609 | 71,363,906 | -217,937 | 1.73% | 614,389,416 |
| 2019-07-22 | 2019-07-18 | 8.553 | 71,581,843 | -85,174 | 1.73% | 612,255,283 |
| 2019-07-19 | 2019-07-17 | 8.591 | 71,667,017 | -409,100 | 1.73% | 615,660,580 |
| 2019-07-18 | 2019-07-16 | 8.535 | 72,076,117 | -23,989 | 1.74% | 615,136,885 |
| 2019-07-16 | 2019-07-12 | 8.479 | 72,100,106 | +72,859 | 1.74% | 611,302,178 |
| 2019-07-15 | 2019-07-11 | 8.497 | 72,027,247 | +3,718,612 | 1.74% | 612,029,562 |
| 2019-07-12 | 2019-07-10 | 8.441 | 68,308,635 | -257,346 | 1.65% | 576,604,768 |
| 2019-07-11 | 2019-07-09 | 8.385 | 68,565,981 | -494,006 | 1.66% | 574,935,628 |
| 2019-07-10 | 2019-07-08 | 8.479 | 69,059,987 | -913,513 | 1.67% | 585,526,469 |
| 2019-07-09 | 2019-07-05 | 8.441 | 69,973,500 | -751,829 | 1.69% | 590,658,176 |
| 2019-07-08 | 2019-07-04 | 8.441 | 70,725,329 | -776,443 | 1.71% | 597,004,492 |
| 2019-07-05 | 2019-07-03 | 8.441 | 71,501,772 | +776,482 | 1.73% | 603,558,579 |
| 2019-07-04 | 2019-07-02 | 8.422 | 70,725,290 | -4,248,896 | 1.71% | 595,683,357 |
| 2019-07-03 | 2019-06-28 | 8.422 | 74,974,186 | -318,458 | 1.81% | 631,469,659 |
| 2019-07-02 | 2019-06-27 | 8.479 | 75,292,644 | -11,200 | 1.82% | 638,370,175 |
| 2019-06-28 | 2019-06-26 | 8.441 | 75,303,844 | +642,637 | 1.82% | 635,652,513 |
| 2019-06-27 | 2019-06-25 | 8.441 | 74,661,207 | -18,772 | 1.81% | 630,227,905 |
| 2019-06-26 | 2019-06-24 | 8.460 | 74,679,979 | +1,636 | 1.81% | 631,781,023 |
| 2019-06-25 | 2019-06-21 | 8.497 | 74,678,343 | +4,228 | 1.81% | 634,556,441 |
| 2019-06-24 | 2019-06-20 | 8.441 | 74,674,115 | -879,253 | 1.81% | 630,336,864 |
| 2019-06-21 | 2019-06-19 | 8.460 | 75,553,368 | +898,047 | 1.83% | 639,169,758 |
| 2019-06-20 | 2019-06-18 | 8.422 | 74,655,321 | -7,150 | 1.81% | 628,784,021 |
| 2019-06-19 | 2019-06-17 | 8.441 | 74,662,471 | +7,200 | 1.81% | 630,238,575 |
| 2019-06-18 | 2019-06-14 | 8.516 | 74,655,271 | -179,335 | 1.81% | 635,754,593 |
| 2019-06-17 | 2019-06-13 | 8.535 | 74,834,606 | -22 | 1.81% | 638,679,334 |
| 2019-06-14 | 2019-06-12 | 8.497 | 74,834,628 | -168,646 | 1.81% | 635,884,426 |
| 2019-06-13 | 2019-06-11 | 8.535 | 75,003,274 | -209,904 | 1.81% | 640,118,839 |
| 2019-06-12 | 2019-06-10 | 8.628 | 75,213,178 | -116,888 | 1.82% | 648,933,362 |
| 2019-06-11 | 2019-06-06 | 8.591 | 75,330,066 | +538,148 | 1.82% | 647,128,262 |
| 2019-06-10 | 2019-06-05 | 8.404 | 74,791,918 | -179,702 | 1.81% | 628,537,758 |
| 2019-06-06 | 2019-06-04 | 8.329 | 74,971,620 | +71,753 | 1.81% | 624,447,515 |
| 2019-06-05 | 2019-06-03 | 8.329 | 74,899,867 | +379,575 | 1.81% | 623,849,875 |
| 2019-06-04 | 2019-05-31 | 8.329 | 74,520,292 | -208,298 | 1.80% | 620,688,350 |
| 2019-06-03 | 2019-05-30 | 8.329 | 74,728,590 | +140,285 | 1.81% | 622,423,289 |
| 2019-05-31 | 2019-05-29 | 8.366 | 74,588,305 | -366,366 | 1.80% | 624,040,735 |
| 2019-05-30 | 2019-05-28 | 8.385 | 74,954,671 | +684,302 | 1.81% | 628,505,714 |
| 2019-05-29 | 2019-05-27 | 8.479 | 74,270,369 | +755,066 | 1.80% | 629,702,796 |
| 2019-05-28 | 2019-05-24 | 8.460 | 73,515,303 | +591,094 | 1.78% | 621,928,045 |
| 2019-05-27 | 2019-05-23 | 8.497 | 72,924,209 | -57,831 | 1.76% | 619,651,223 |
| 2019-05-24 | 2019-05-22 | 8.516 | 72,982,040 | -535,471 | 1.77% | 621,505,575 |
| 2019-05-23 | 2019-05-21 | 8.479 | 73,517,511 | -1,476,865 | 1.78% | 623,319,675 |
| 2019-05-22 | 2019-05-20 | 8.516 | 74,994,376 | +1,353,104 | 1.81% | 638,642,367 |
| 2019-05-21 | 2019-05-17 | 8.572 | 73,641,272 | -555,819 | 1.78% | 631,245,295 |
| 2019-05-20 | 2019-05-16 | 8.591 | 74,197,091 | -248,624 | 1.79% | 637,395,360 |
| 2019-05-17 | 2019-05-15 | 8.591 | 74,445,715 | +572,459 | 1.80% | 639,531,182 |
| 2019-05-16 | 2019-05-14 | 8.535 | 73,873,256 | +939,216 | 1.79% | 630,474,649 |
| 2019-05-15 | 2019-05-10 | 9.364 | 72,934,040 | +49,799 | 1.76% | 682,967,149 |
| 2019-05-14 | 2019-05-09 | 9.266 | 72,884,241 | +3,326,728 | 1.76% | 675,361,693 |
| 2019-05-10 | 2019-05-08 | 9.227 | 69,557,513 | -1,157,209 | 1.77% | 641,810,178 |
| 2019-05-09 | 2019-05-07 | 9.286 | 70,714,722 | -1,155,666 | 1.79% | 656,643,769 |
| 2019-05-08 | 2019-05-06 | 9.247 | 71,870,388 | -745,273 | 1.82% | 664,559,140 |
| 2019-05-07 | 2019-05-03 | 9.325 | 72,615,661 | -172 | 1.84% | 677,140,664 |
| 2019-05-02 | 2019-04-29 | 9.305 | 72,615,833 | +542,615 | 1.84% | 675,719,700 |
| 2019-04-29 | 2019-04-25 | 9.305 | 72,073,218 | +88,481 | 1.83% | 670,670,448 |
| 2019-04-26 | 2019-04-24 | 9.325 | 71,984,737 | +454,816 | 1.83% | 671,257,301 |
| 2019-04-25 | 2019-04-23 | 9.325 | 71,529,921 | +695,241 | 1.82% | 667,016,144 |
| 2019-04-24 | 2019-04-18 | 9.364 | 70,834,680 | +44,920 | 1.80% | 663,308,374 |
| 2019-04-23 | 2019-04-17 | 9.286 | 70,789,760 | -448,792 | 1.80% | 657,340,557 |
| 2019-04-18 | 2019-04-16 | 9.266 | 71,238,552 | +253,697 | 1.81% | 660,112,370 |
| 2019-04-17 | 2019-04-15 | 9.305 | 70,984,855 | -577,223 | 1.80% | 660,542,790 |
| 2019-04-16 | 2019-04-12 | 9.364 | 71,562,078 | +632,472 | 1.82% | 670,119,856 |
| 2019-04-15 | 2019-04-11 | 9.286 | 70,929,606 | -141,415 | 1.80% | 658,639,141 |
| 2019-04-12 | 2019-04-10 | 9.227 | 71,071,021 | -517,028 | 1.80% | 655,775,382 |
| 2019-04-11 | 2019-04-09 | 9.266 | 71,588,049 | -23,035 | 1.82% | 663,350,888 |
| 2019-04-10 | 2019-04-08 | 9.286 | 71,611,084 | -745,261 | 1.82% | 664,967,219 |
| 2019-04-09 | 2019-04-04 | 9.403 | 72,356,345 | +510,966 | 1.84% | 680,392,481 |
| 2019-04-08 | 2019-04-03 | 9.521 | 71,845,379 | -1,048,344 | 1.82% | 684,032,531 |
| 2019-04-04 | 2019-04-02 | 9.599 | 72,893,723 | +1,605,758 | 1.85% | 699,725,755 |
| 2019-04-03 | 2019-04-01 | 9.521 | 71,287,965 | -1,170,348 | 1.81% | 678,725,450 |
| 2019-04-02 | 2019-03-29 | 9.560 | 72,458,313 | +1,050,901 | 1.84% | 692,707,177 |
| 2019-04-01 | 2019-03-28 | 9.580 | 71,407,412 | -891,143 | 1.81% | 684,059,376 |
| 2019-03-29 | 2019-03-27 | 9.403 | 72,298,555 | +1,011,107 | 1.83% | 679,849,061 |
| 2019-03-28 | 2019-03-26 | 9.462 | 71,287,448 | -1,041,228 | 1.81% | 674,530,894 |
| 2019-03-27 | 2019-03-25 | 9.384 | 72,328,676 | +1,008,552 | 1.84% | 678,715,357 |
| 2019-03-26 | 2019-03-22 | 9.266 | 71,320,124 | +49,515 | 1.81% | 660,868,235 |
| 2019-03-25 | 2019-03-21 | 9.247 | 71,270,609 | -294,528 | 1.81% | 659,013,203 |
| 2019-03-22 | 2019-03-20 | 9.227 | 71,565,137 | +209,792 | 1.82% | 660,334,611 |
| 2019-03-21 | 2019-03-19 | 9.266 | 71,355,345 | -132,719 | 1.81% | 661,194,600 |
| 2019-03-20 | 2019-03-18 | 9.227 | 71,488,064 | +212,624 | 1.81% | 659,623,455 |
| 2019-03-19 | 2019-03-15 | 9.207 | 71,275,440 | +41,583 | 1.81% | 656,265,255 |
| 2019-03-18 | 2019-03-14 | 9.188 | 71,233,857 | -49,514 | 1.81% | 654,486,887 |
| 2019-03-15 | 2019-03-13 | 9.188 | 71,283,371 | -149,563 | 1.81% | 654,941,815 |
| 2019-03-14 | 2019-03-12 | 9.227 | 71,432,934 | +69,422 | 1.81% | 659,114,768 |
| 2019-03-13 | 2019-03-11 | 9.305 | 71,363,512 | -716,170 | 1.81% | 664,066,346 |
| 2019-03-12 | 2019-03-08 | 9.227 | 72,079,682 | +671,250 | 1.83% | 665,082,340 |
| 2019-03-11 | 2019-03-07 | 9.247 | 71,408,432 | -197,369 | 1.81% | 660,287,602 |
| 2019-03-08 | 2019-03-06 | 9.168 | 71,605,801 | -3,907 | 1.82% | 656,501,477 |
| 2019-03-07 | 2019-03-05 | 9.227 | 71,609,708 | +7,480 | 1.82% | 660,745,870 |
| 2019-03-06 | 2019-03-04 | 9.266 | 71,602,228 | +697,423 | 1.82% | 663,482,273 |
| 2019-03-05 | 2019-03-01 | 9.247 | 70,904,805 | -237,819 | 1.80% | 655,630,748 |
| 2019-03-04 | 2019-02-28 | 9.247 | 71,142,624 | +142,928 | 1.81% | 657,829,773 |
| 2019-03-01 | 2019-02-27 | 9.247 | 70,999,696 | -148,307 | 1.80% | 656,508,170 |
| 2019-02-28 | 2019-02-26 | 9.207 | 71,148,003 | -137,067 | 1.81% | 655,091,885 |
| 2019-02-27 | 2019-02-25 | 9.227 | 71,285,070 | -159,544 | 1.81% | 657,750,421 |
| 2019-02-26 | 2019-02-22 | 9.305 | 71,444,614 | +160,036 | 1.81% | 664,821,033 |
| 2019-02-25 | 2019-02-21 | 9.286 | 71,284,578 | -134,203 | 1.81% | 661,935,345 |
| 2019-02-22 | 2019-02-20 | 9.325 | 71,418,781 | +301,459 | 1.81% | 665,979,764 |
| 2019-02-21 | 2019-02-19 | 9.305 | 71,117,322 | -345,876 | 1.80% | 661,775,449 |
| 2019-02-20 | 2019-02-18 | 9.403 | 71,463,198 | +138,481 | 1.81% | 671,993,901 |
| 2019-02-19 | 2019-02-15 | 9.325 | 71,324,717 | -829,336 | 1.81% | 665,102,618 |
| 2019-02-18 | 2019-02-14 | 9.266 | 72,154,053 | +678,240 | 1.83% | 668,595,607 |
| 2019-02-15 | 2019-02-13 | 9.482 | 71,475,813 | +1 | 1.81% | 677,713,462 |
| 2019-02-14 | 2019-02-12 | 9.364 | 71,475,812 | -1 | 1.81% | 669,312,046 |
| 2019-02-13 | 2019-02-11 | 9.325 | 71,475,813 | -1,531 | 1.81% | 666,511,587 |
| 2019-02-12 | 2019-02-08 | 9.305 | 71,477,344 | -3,573 | 1.81% | 665,125,599 |
| 2019-02-11 | 2019-02-04 | 9.110 | 71,480,917 | +19,908 | 1.81% | 651,155,503 |
| 2019-02-08 | 2019-01-31 | 9.149 | 71,461,009 | +1 | 1.81% | 653,774,040 |
| 2019-02-01 | 2019-01-30 | 9.462 | 71,461,008 | -15,801 | 1.81% | 676,173,141 |
| 2019-01-31 | 2019-01-29 | 9.325 | 71,476,809 | -535 | 1.81% | 666,520,875 |
| 2019-01-30 | 2019-01-28 | 9.305 | 71,477,344 | +11,741 | 1.81% | 665,125,599 |
| 2019-01-29 | 2019-01-25 | 9.266 | 71,465,603 | +5,614 | 1.81% | 662,216,276 |
| 2019-01-28 | 2019-01-24 | 9.266 | 71,459,989 | +2,045 | 1.81% | 662,164,255 |
| 2019-01-25 | 2019-01-23 | 9.286 | 71,457,944 | -630,467 | 1.81% | 663,545,190 |
| 2019-01-24 | 2019-01-22 | 9.207 | 72,088,411 | +630,496 | 1.83% | 663,750,648 |
| 2019-01-23 | 2019-01-21 | 9.129 | 71,457,915 | -622,369 | 1.81% | 652,345,850 |
| 2019-01-22 | 2019-01-18 | 9.305 | 72,080,284 | +636,127 | 1.83% | 670,736,200 |
| 2019-01-21 | 2019-01-17 | 9.305 | 71,444,157 | -76,568 | 1.81% | 664,816,781 |
| 2019-01-18 | 2019-01-16 | 9.325 | 71,520,725 | -14,293 | 1.81% | 666,930,391 |
| 2019-01-17 | 2019-01-15 | 9.266 | 71,535,018 | -15,826 | 1.82% | 662,859,490 |
| 2019-01-16 | 2019-01-14 | 9.149 | 71,550,844 | -4,594 | 1.82% | 654,595,912 |
| 2019-01-15 | 2019-01-11 | 9.188 | 71,555,438 | +75,231 | 1.82% | 657,441,530 |
| 2019-01-14 | 2019-01-10 | 9.129 | 71,480,207 | -11,327 | 1.81% | 652,549,356 |
| 2019-01-11 | 2019-01-09 | 9.168 | 71,491,534 | +10,204 | 1.81% | 655,453,846 |
| 2019-01-10 | 2019-01-08 | 9.070 | 71,481,330 | -51,559 | 1.81% | 648,358,580 |
| 2019-01-09 | 2019-01-07 | 9.051 | 71,532,889 | +42,275 | 1.82% | 647,424,884 |
| 2019-01-08 | 2019-01-04 | 8.835 | 71,490,614 | -426,180 | 1.81% | 631,636,497 |
| 2019-01-07 | 2019-01-03 | 8.620 | 71,916,794 | -135,304 | 1.83% | 619,904,291 |
| 2019-01-04 | 2019-01-02 | 8.855 | 72,052,098 | +95,966 | 1.83% | 638,008,865 |
| 2019-01-03 | 2018-12-31 | 8.835 | 71,956,132 | -37,255 | 1.83% | 635,749,458 |
| 2019-01-02 | 2018-12-27 | 8.894 | 71,993,387 | +713,099 | 1.83% | 640,309,737 |
| 2018-12-28 | 2018-12-24 | 9.031 | 71,280,288 | -250,196 | 1.81% | 643,742,257 |
| 2018-12-27 | 2018-12-20 | 9.051 | 71,530,484 | +1,086,780 | 1.82% | 647,403,117 |
| 2018-12-21 | 2018-12-19 | 8.855 | 70,443,704 | +2,005,122 | 1.79% | 623,766,814 |
| 2018-12-20 | 2018-12-18 | 9.090 | 68,438,582 | +3,360,314 | 1.74% | 622,100,615 |
| 2018-12-19 | 2018-12-17 | 9.110 | 65,078,268 | -399,086 | 1.65% | 592,830,564 |
| 2018-12-18 | 2018-12-14 | 9.090 | 65,477,354 | +642,852 | 1.66% | 595,183,316 |
| 2018-12-17 | 2018-12-13 | 9.110 | 64,834,502 | -803,663 | 1.65% | 590,609,977 |
| 2018-12-14 | 2018-12-12 | 9.110 | 65,638,165 | +148,845 | 1.67% | 597,930,946 |
| 2018-12-13 | 2018-12-11 | 9.012 | 65,489,320 | +93,395 | 1.66% | 590,160,257 |
| 2018-12-12 | 2018-12-10 | 9.090 | 65,395,925 | +327,216 | 1.66% | 594,443,133 |
| 2018-12-11 | 2018-12-07 | 9.012 | 65,068,709 | +1,409,869 | 1.65% | 586,369,900 |
| 2018-12-10 | 2018-12-06 | 9.051 | 63,658,840 | +1,097,187 | 1.62% | 576,158,991 |
| 2018-12-07 | 2018-12-05 | 8.855 | 62,561,653 | +125,854 | 1.59% | 553,972,616 |
| 2018-12-06 | 2018-12-04 | 8.835 | 62,435,799 | -18,289 | 1.58% | 551,635,063 |
| 2018-12-05 | 2018-12-03 | 8.855 | 62,454,088 | -1,186,394 | 1.58% | 553,020,146 |
| 2018-12-04 | 2018-11-30 | 8.992 | 63,640,482 | +116,373 | 1.62% | 572,252,624 |
| 2018-12-03 | 2018-11-29 | 8.874 | 63,524,109 | +2,093,378 | 1.61% | 563,739,455 |
| 2018-11-30 | 2018-11-28 | 8.659 | 61,430,731 | +1,474,254 | 1.56% | 531,924,017 |
| 2018-11-29 | 2018-11-27 | 8.581 | 59,956,477 | -36,242 | 1.52% | 514,460,297 |
| 2018-11-28 | 2018-11-26 | 8.561 | 59,992,719 | +290,960 | 1.52% | 513,595,996 |
| 2018-11-27 | 2018-11-23 | 8.522 | 59,701,759 | -695,241 | 1.52% | 508,765,942 |
| 2018-11-26 | 2018-11-22 | 8.463 | 60,397,000 | -15,231 | 1.53% | 511,141,050 |
| 2018-11-23 | 2018-11-21 | 8.443 | 60,412,231 | +39,876 | 1.53% | 510,086,455 |
| 2018-11-22 | 2018-11-20 | 8.463 | 60,372,355 | -314,100 | 1.53% | 510,932,479 |
| 2018-11-21 | 2018-11-19 | 8.522 | 60,686,455 | +91,080 | 1.54% | 517,157,316 |
| 2018-11-20 | 2018-11-16 | 8.522 | 60,595,375 | +961,442 | 1.54% | 516,381,151 |
| 2018-11-19 | 2018-11-15 | 8.463 | 59,633,933 | +159,726 | 1.51% | 504,683,199 |
| 2018-11-16 | 2018-11-14 | 8.443 | 59,474,207 | +19,590 | 1.51% | 502,166,315 |
| 2018-11-15 | 2018-11-13 | 8.502 | 59,454,617 | +33,690 | 1.51% | 505,495,114 |
| 2018-11-14 | 2018-11-12 | 8.502 | 59,420,927 | +5,104 | 1.51% | 505,208,675 |
| 2018-11-13 | 2018-11-09 | 8.443 | 59,415,823 | -118,891 | 1.51% | 501,673,354 |
| 2018-11-12 | 2018-11-08 | 8.483 | 59,534,714 | +342,516 | 1.51% | 505,009,811 |
| 2018-11-09 | 2018-11-07 | 8.659 | 59,192,198 | -61,765 | 1.50% | 512,540,731 |
| 2018-11-08 | 2018-11-06 | 8.639 | 59,253,963 | +18,376 | 1.50% | 511,914,745 |
| 2018-11-07 | 2018-11-05 | 8.404 | 59,235,587 | +34,711 | 1.50% | 497,830,655 |
| 2018-11-06 | 2018-11-02 | 8.581 | 59,200,876 | +510 | 1.50% | 507,976,815 |
| 2018-11-05 | 2018-11-01 | 8.365 | 59,200,366 | -91,366 | 1.50% | 495,215,140 |
| 2018-11-02 | 2018-10-31 | 8.424 | 59,291,732 | -47,472 | 1.50% | 499,464,056 |
| 2018-11-01 | 2018-10-30 | 8.306 | 59,339,204 | +112,811 | 1.51% | 492,889,107 |
| 2018-10-31 | 2018-10-29 | 8.385 | 59,226,393 | -19,577 | 1.50% | 496,593,122 |
| 2018-10-30 | 2018-10-26 | 8.443 | 59,245,970 | +19,061 | 1.50% | 500,239,212 |
| 2018-10-29 | 2018-10-25 | 8.502 | 59,226,909 | -92,903 | 1.50% | 503,559,095 |
| 2018-10-26 | 2018-10-24 | 8.541 | 59,319,812 | +93,924 | 1.51% | 506,673,164 |
| 2018-10-25 | 2018-10-23 | 8.659 | 59,225,888 | -282,789 | 1.50% | 512,832,450 |
| 2018-10-24 | 2018-10-22 | 8.718 | 59,508,677 | +217,450 | 1.51% | 518,778,481 |
| 2018-10-23 | 2018-10-19 | 8.894 | 59,291,227 | +5,105 | 1.50% | 527,336,628 |
| 2018-10-22 | 2018-10-18 | 8.933 | 59,286,122 | +3,063 | 1.50% | 529,614,093 |
| 2018-10-19 | 2018-10-16 | 8.914 | 59,283,059 | -434,522 | 1.50% | 528,425,356 |
| 2018-10-18 | 2018-10-15 | 8.659 | 59,717,581 | -1,753,486 | 1.52% | 517,089,982 |
| 2018-10-16 | 2018-10-12 | 8.385 | 61,471,067 | +247,667 | 1.56% | 515,413,949 |
| 2018-10-15 | 2018-10-11 | 8.306 | 61,223,400 | +726,401 | 1.55% | 508,539,800 |
| 2018-10-12 | 2018-10-10 | 8.561 | 60,496,999 | +220,007 | 1.54% | 517,913,123 |
| 2018-10-11 | 2018-10-09 | 8.659 | 60,276,992 | +501,429 | 1.53% | 521,933,879 |
| 2018-10-10 | 2018-10-08 | 8.620 | 59,775,563 | +31,136 | 1.52% | 515,249,998 |
| 2018-10-09 | 2018-10-05 | 8.581 | 59,744,427 | +18,374 | 1.52% | 512,640,788 |
| 2018-10-08 | 2018-10-04 | 8.718 | 59,726,053 | -231,319 | 1.52% | 520,673,499 |
| 2018-10-05 | 2018-10-03 | 8.796 | 59,957,372 | +729,442 | 1.52% | 527,388,405 |
| 2018-10-04 | 2018-10-02 | 8.874 | 59,227,930 | -348,642 | 1.50% | 525,613,370 |
| 2018-10-03 | 2018-09-28 | 8.933 | 59,576,572 | +372,123 | 1.51% | 532,208,738 |
| 2018-10-02 | 2018-09-27 | 8.679 | 59,204,449 | -354,767 | 1.50% | 513,806,645 |
| 2018-09-28 | 2018-09-26 | 8.698 | 59,559,216 | +63,507 | 1.51% | 518,052,280 |
| 2018-09-27 | 2018-09-24 | 8.639 | 59,495,709 | -57,171 | 1.51% | 514,003,269 |
| 2018-09-24 | 2018-09-20 | 8.718 | 59,552,880 | -25,013 | 1.51% | 519,163,829 |
| 2018-09-21 | 2018-09-19 | 8.443 | 59,577,893 | -761,574 | 1.51% | 503,041,781 |
| 2018-09-20 | 2018-09-18 | 8.639 | 60,339,467 | +501,268 | 1.53% | 521,292,776 |
| 2018-09-19 | 2018-09-17 | 8.385 | 59,838,199 | -17,082 | 1.52% | 501,722,907 |
| 2018-09-18 | 2018-09-14 | 8.228 | 59,855,281 | +69,422 | 1.52% | 492,485,458 |
| 2018-09-17 | 2018-09-13 | 8.267 | 59,785,859 | -303 | 1.52% | 494,256,707 |
| 2018-09-14 | 2018-09-12 | 8.189 | 59,786,162 | -5,615 | 1.52% | 489,574,291 |
| 2018-09-13 | 2018-09-11 | 7.993 | 59,791,777 | -1,532 | 1.52% | 477,906,867 |
| 2018-09-12 | 2018-09-10 | 8.091 | 59,793,309 | -126,082 | 1.52% | 483,775,964 |
| 2018-09-11 | 2018-09-07 | 8.189 | 59,919,391 | +23,480 | 1.52% | 490,665,271 |
| 2018-09-10 | 2018-09-06 | 8.248 | 59,895,911 | +35,731 | 1.52% | 493,993,140 |
| 2018-09-07 | 2018-09-05 | 8.248 | 59,860,180 | +105,154 | 1.52% | 493,698,447 |
| 2018-09-06 | 2018-09-04 | 8.365 | 59,755,026 | -44,038 | 1.52% | 499,854,909 |
| 2018-09-05 | 2018-09-03 | 8.365 | 59,799,064 | +483,767 | 1.52% | 500,223,290 |
| 2018-09-04 | 2018-08-31 | 8.169 | 59,315,297 | -792,262 | 1.51% | 484,556,486 |
| 2018-09-03 | 2018-08-30 | 8.287 | 60,107,559 | -1,346,775 | 1.53% | 498,093,766 |
| 2018-08-31 | 2018-08-29 | 8.228 | 61,454,334 | +1,591,125 | 1.56% | 505,642,365 |
| 2018-08-30 | 2018-08-28 | 8.228 | 59,863,209 | +77,079 | 1.52% | 492,550,689 |
| 2018-08-29 | 2018-08-27 | 8.583 | 59,786,130 | +27,616 | 1.52% | 513,114,550 |
| 2018-08-28 | 2018-08-24 | 8.522 | 59,758,514 | +915,980 | 1.52% | 509,290,980 |
| 2018-08-27 | 2018-08-23 | 8.663 | 58,842,534 | +128,962 | 1.52% | 509,724,911 |
| 2018-08-24 | 2018-08-22 | 8.743 | 58,713,572 | -605,323 | 1.52% | 513,306,230 |
| 2018-08-23 | 2018-08-21 | 8.763 | 59,318,895 | -1,499 | 1.54% | 519,785,019 |
| 2018-08-22 | 2018-08-20 | 8.783 | 59,320,394 | +568,334 | 1.54% | 520,984,908 |
| 2018-08-21 | 2018-08-17 | 8.803 | 58,752,060 | +144,856 | 1.52% | 517,168,865 |
| 2018-08-20 | 2018-08-16 | 8.663 | 58,607,204 | -356,364 | 1.52% | 507,686,359 |
| 2018-08-17 | 2018-08-15 | 8.583 | 58,963,568 | +374,460 | 1.53% | 506,054,911 |
| 2018-08-15 | 2018-08-13 | 8.703 | 58,589,108 | -116,631 | 1.52% | 509,873,850 |
| 2018-08-14 | 2018-08-10 | 8.803 | 58,705,739 | +28,507 | 1.52% | 516,761,121 |
| 2018-08-13 | 2018-08-09 | 8.903 | 58,677,232 | +28,656 | 1.52% | 522,379,620 |
| 2018-08-10 | 2018-08-08 | 8.963 | 58,648,576 | -188,445 | 1.52% | 525,644,448 |
| 2018-08-09 | 2018-08-07 | 8.983 | 58,837,021 | +57,984 | 1.52% | 528,510,491 |
| 2018-08-08 | 2018-08-06 | 9.063 | 58,779,037 | -30,639 | 1.52% | 532,693,337 |
| 2018-08-07 | 2018-08-03 | 9.063 | 58,809,676 | +33,138 | 1.52% | 532,971,007 |
| 2018-08-06 | 2018-08-02 | 8.923 | 58,776,538 | -169,951 | 1.52% | 524,439,575 |
| 2018-08-03 | 2018-08-01 | 9.163 | 58,946,489 | +126,963 | 1.53% | 540,107,262 |
| 2018-08-02 | 2018-07-31 | 9.163 | 58,819,526 | -188,945 | 1.52% | 538,943,942 |
| 2018-08-01 | 2018-07-30 | 9.063 | 59,008,471 | +3,304 | 1.53% | 534,772,615 |
| 2018-07-31 | 2018-07-27 | 9.023 | 59,005,167 | -938,568 | 1.53% | 532,381,777 |
| 2018-07-30 | 2018-07-26 | 8.943 | 59,943,735 | +1,415,624 | 1.55% | 536,053,232 |
| 2018-07-27 | 2018-07-25 | 9.003 | 58,528,111 | -9,997 | 1.52% | 526,906,574 |
| 2018-07-26 | 2018-07-24 | 8.923 | 58,538,108 | +661,307 | 1.52% | 522,312,159 |
| 2018-07-25 | 2018-07-23 | 8.963 | 57,876,801 | -209,439 | 1.50% | 518,727,328 |
| 2018-07-24 | 2018-07-20 | 9.003 | 58,086,240 | +212,938 | 1.51% | 522,928,575 |
| 2018-07-23 | 2018-07-19 | 9.063 | 57,873,302 | -1,999 | 1.50% | 524,484,985 |
| 2018-07-20 | 2018-07-18 | 9.063 | 57,875,301 | -134,155 | 1.50% | 524,503,101 |
| 2018-07-19 | 2018-07-17 | 9.103 | 58,009,456 | +112,967 | 1.50% | 528,039,955 |
| 2018-07-18 | 2018-07-16 | 9.063 | 57,896,489 | +11,997 | 1.50% | 524,695,121 |
| 2018-07-17 | 2018-07-13 | 9.083 | 57,884,492 | -2,000 | 1.50% | 525,744,424 |
| 2018-07-16 | 2018-07-12 | 9.023 | 57,886,492 | -12,596 | 1.50% | 522,288,387 |
| 2018-07-13 | 2018-07-11 | 9.043 | 57,899,088 | +31,303 | 1.50% | 523,560,355 |
| 2018-07-12 | 2018-07-10 | 9.123 | 57,867,785 | -4,117 | 1.50% | 527,908,066 |
| 2018-07-11 | 2018-07-09 | 9.103 | 57,871,902 | -47,461 | 1.50% | 526,787,848 |
| 2018-07-10 | 2018-07-06 | 8.983 | 57,919,363 | +53,078 | 1.50% | 520,267,520 |
| 2018-07-09 | 2018-07-05 | 8.803 | 57,866,285 | -18,501 | 1.50% | 509,371,772 |
| 2018-07-06 | 2018-07-04 | 8.763 | 57,884,786 | +18,995 | 1.50% | 507,218,562 |
| 2018-07-05 | 2018-07-03 | 8.703 | 57,865,791 | -52,603 | 1.50% | 503,579,157 |
| 2018-07-04 | 2018-06-29 | 8.843 | 57,918,394 | -423,376 | 1.50% | 512,147,876 |
| 2018-07-03 | 2018-06-28 | 9.023 | 58,341,770 | +277,419 | 1.51% | 526,396,192 |
| 2018-06-29 | 2018-06-27 | 9.003 | 58,064,351 | +117,466 | 1.50% | 522,731,517 |
| 2018-06-28 | 2018-06-26 | 8.943 | 57,946,885 | +35,989 | 1.50% | 518,196,188 |
| 2018-06-27 | 2018-06-25 | 8.943 | 57,910,896 | +34,295 | 1.50% | 517,874,353 |
| 2018-06-26 | 2018-06-22 | 8.983 | 57,876,601 | -70,284 | 1.50% | 519,883,405 |
| 2018-06-25 | 2018-06-21 | 8.923 | 57,946,885 | +129,462 | 1.50% | 517,036,912 |
| 2018-06-22 | 2018-06-20 | 8.863 | 57,817,423 | -105,470 | 1.50% | 512,411,718 |
| 2018-06-21 | 2018-06-19 | 8.863 | 57,922,893 | +39,887 | 1.50% | 513,346,455 |
| 2018-06-20 | 2018-06-15 | 8.963 | 57,883,006 | +68,075 | 1.50% | 518,782,941 |
| 2018-06-19 | 2018-06-14 | 8.983 | 57,814,931 | -19,596 | 1.50% | 519,329,447 |
| 2018-06-15 | 2018-06-13 | 9.083 | 57,834,527 | -37,990 | 1.50% | 525,290,609 |
| 2018-06-14 | 2018-06-12 | 9.203 | 57,872,517 | +28,992 | 1.50% | 532,582,386 |
| 2018-06-13 | 2018-06-11 | 9.203 | 57,843,525 | +8,997 | 1.50% | 532,315,581 |
| 2018-06-12 | 2018-06-08 | 9.123 | 57,834,528 | +472,863 | 1.50% | 527,604,674 |
| 2018-06-11 | 2018-06-07 | 9.263 | 57,361,665 | +53,984 | 1.49% | 531,323,880 |
| 2018-06-08 | 2018-06-06 | 9.283 | 57,307,681 | +499 | 1.49% | 531,970,330 |
| 2018-06-07 | 2018-06-05 | 9.263 | 57,307,182 | +2,000 | 1.49% | 530,819,221 |
| 2018-06-06 | 2018-06-04 | 9.283 | 57,305,182 | -26,992 | 1.49% | 531,947,133 |
| 2018-06-05 | 2018-06-01 | 9.203 | 57,332,174 | +48,914 | 1.49% | 527,609,781 |
| 2018-06-04 | 2018-05-31 | 9.243 | 57,283,260 | -748,934 | 1.48% | 529,451,639 |
| 2018-06-01 | 2018-05-30 | 9.083 | 58,032,194 | -1,290,623 | 1.50% | 527,085,949 |
| 2018-05-31 | 2018-05-29 | 9.083 | 59,322,817 | -800,267 | 1.54% | 538,808,222 |
| 2018-05-30 | 2018-05-28 | 9.163 | 60,123,084 | -608,823 | 1.56% | 550,888,014 |
| 2018-05-29 | 2018-05-25 | 9.203 | 60,731,907 | -548,840 | 1.57% | 558,896,443 |
| 2018-05-28 | 2018-05-24 | 9.163 | 61,280,747 | -309,909 | 1.59% | 561,495,299 |
| 2018-05-25 | 2018-05-23 | 9.143 | 61,590,656 | +371,391 | 1.60% | 563,102,721 |
| 2018-05-24 | 2018-05-21 | 9.123 | 61,219,265 | -999 | 1.59% | 558,482,475 |
| 2018-05-23 | 2018-05-18 | 9.103 | 61,220,264 | -40,356 | 1.59% | 557,266,826 |
| 2018-05-21 | 2018-05-17 | 9.183 | 61,260,620 | +18,494 | 1.59% | 562,536,451 |
| 2018-05-18 | 2018-05-16 | 9.163 | 61,242,126 | -53,184 | 1.59% | 561,141,427 |
| 2018-05-17 | 2018-05-15 | 9.223 | 61,295,310 | +77,045 | 1.59% | 565,307,526 |
| 2018-05-14 | 2018-05-10 | 10.288 | 61,218,265 | +2,636,237 | 1.59% | 629,843,701 |
| 2018-05-11 | 2018-05-09 | 10.268 | 58,582,028 | +15,781 | 1.59% | 601,495,752 |
| 2018-05-10 | 2018-05-08 | 10.226 | 58,566,247 | -1,569,466 | 1.59% | 598,884,295 |
| 2018-05-09 | 2018-05-07 | 10.184 | 60,135,713 | -478 | 1.63% | 612,418,210 |
| 2018-05-08 | 2018-05-04 | 10.205 | 60,136,191 | -387,346 | 1.63% | 613,680,621 |
| 2018-05-07 | 2018-05-03 | 10.163 | 60,523,537 | -36,343 | 1.64% | 615,102,143 |
| 2018-05-04 | 2018-05-02 | 10.268 | 60,559,880 | +424,167 | 1.64% | 621,803,509 |
| 2018-05-02 | 2018-04-27 | 10.100 | 60,135,713 | -59,327 | 1.63% | 607,388,081 |
| 2018-04-30 | 2018-04-26 | 9.996 | 60,195,040 | +59,297 | 1.63% | 601,693,437 |
| 2018-04-27 | 2018-04-25 | 9.933 | 60,135,743 | +1,568,032 | 1.63% | 597,328,121 |
| 2018-04-26 | 2018-04-24 | 10.038 | 58,567,711 | +1,913 | 1.59% | 587,876,579 |
| 2018-04-25 | 2018-04-23 | 10.038 | 58,565,798 | -106,162 | 1.59% | 587,857,378 |
| 2018-04-24 | 2018-04-20 | 10.038 | 58,671,960 | +34,909 | 1.59% | 588,922,984 |
| 2018-04-23 | 2018-04-19 | 10.038 | 58,637,051 | +1,435 | 1.59% | 588,572,583 |
| 2018-04-19 | 2018-04-17 | 9.870 | 58,635,616 | +34,430 | 1.59% | 578,748,877 |
| 2018-04-18 | 2018-04-16 | 9.828 | 58,601,186 | -35,387 | 1.59% | 575,958,158 |
| 2018-04-17 | 2018-04-13 | 9.808 | 58,636,573 | -6,695 | 1.59% | 575,079,774 |
| 2018-04-16 | 2018-04-12 | 9.828 | 58,643,268 | -151,590 | 1.59% | 576,371,758 |
| 2018-04-13 | 2018-04-11 | 9.745 | 58,794,858 | -31,565 | 1.59% | 572,943,680 |
| 2018-04-12 | 2018-04-10 | 9.745 | 58,826,423 | -4,775 | 1.59% | 573,251,274 |
| 2018-04-11 | 2018-04-09 | 9.724 | 58,831,198 | +170,715 | 1.59% | 572,067,552 |
| 2018-04-09 | 2018-04-04 | 9.536 | 58,660,483 | +5,739 | 1.59% | 559,367,394 |
| 2018-04-06 | 2018-04-03 | 9.724 | 58,654,744 | -3,348 | 1.59% | 570,351,735 |
| 2018-04-04 | 2018-03-29 | 9.494 | 58,658,092 | +14,346 | 1.59% | 556,891,329 |
| 2018-04-03 | 2018-03-28 | 9.431 | 58,643,746 | -21,041 | 1.59% | 553,076,131 |
| 2018-03-29 | 2018-03-27 | 9.536 | 58,664,787 | +26,301 | 1.59% | 559,408,436 |
| 2018-03-28 | 2018-03-26 | 9.452 | 58,638,486 | +2,392 | 1.59% | 554,252,746 |
| 2018-03-27 | 2018-03-23 | 9.577 | 58,636,094 | -2,392 | 1.59% | 561,587,174 |
| 2018-03-26 | 2018-03-22 | 9.619 | 58,638,486 | +21,041 | 1.59% | 564,062,529 |
| 2018-03-22 | 2018-03-20 | 9.598 | 58,617,445 | +12,912 | 1.59% | 562,634,346 |
| 2018-03-21 | 2018-03-19 | 9.703 | 58,604,533 | +956 | 1.59% | 568,637,976 |
| 2018-03-20 | 2018-03-16 | 9.787 | 58,603,577 | -226,732 | 1.59% | 573,530,672 |
| 2018-03-19 | 2018-03-15 | 9.515 | 58,830,309 | +254,883 | 1.59% | 559,756,566 |
| 2018-03-16 | 2018-03-14 | 9.536 | 58,575,426 | -195,107 | 1.59% | 558,556,318 |
| 2018-03-14 | 2018-03-12 | 9.536 | 58,770,533 | -10,043 | 1.59% | 560,416,795 |
| 2018-03-13 | 2018-03-09 | 9.577 | 58,780,576 | -4,016 | 1.59% | 562,970,951 |
| 2018-03-12 | 2018-03-08 | 9.452 | 58,784,592 | +1,912 | 1.59% | 555,633,745 |
| 2018-03-09 | 2018-03-07 | 9.410 | 58,782,680 | -1,913 | 1.59% | 553,157,196 |
| 2018-03-08 | 2018-03-06 | 9.410 | 58,784,593 | +3,826 | 1.59% | 553,175,198 |
| 2018-03-07 | 2018-03-05 | 9.389 | 58,780,767 | -222,843 | 1.59% | 551,909,996 |
| 2018-03-06 | 2018-03-02 | 9.389 | 59,003,610 | +8,608 | 1.60% | 554,002,335 |
| 2018-03-05 | 2018-03-01 | 9.368 | 58,995,002 | +178,144 | 1.60% | 552,687,834 |
| 2018-03-02 | 2018-02-28 | 9.327 | 58,816,858 | +35,900 | 1.59% | 548,559,006 |
| 2018-03-01 | 2018-02-27 | 9.410 | 58,780,958 | -6,213 | 1.59% | 553,140,992 |
| 2018-02-28 | 2018-02-26 | 9.494 | 58,787,171 | -76,034 | 1.59% | 558,116,786 |
| 2018-02-27 | 2018-02-23 | 9.452 | 58,863,205 | +76,034 | 1.59% | 556,376,797 |
| 2018-02-26 | 2018-02-22 | 9.431 | 58,787,171 | -717,788 | 1.59% | 554,428,789 |
| 2018-02-23 | 2018-02-21 | 9.431 | 59,504,959 | +982,712 | 1.61% | 561,198,333 |
| 2018-02-22 | 2018-02-20 | 9.306 | 58,522,247 | -262,059 | 1.59% | 544,587,507 |
| 2018-02-21 | 2018-02-15 | 9.306 | 58,784,306 | +113,341 | 1.59% | 547,026,136 |
| 2018-02-20 | 2018-02-13 | 9.264 | 58,670,965 | +83,679 | 1.59% | 543,517,620 |
| 2018-02-14 | 2018-02-12 | 9.285 | 58,587,286 | +107,119 | 1.59% | 543,967,585 |
| 2018-02-13 | 2018-02-09 | 9.327 | 58,480,167 | -9,564 | 1.58% | 545,418,837 |
| 2018-02-12 | 2018-02-08 | 9.410 | 58,489,731 | +557,586 | 1.58% | 550,400,485 |
| 2018-02-09 | 2018-02-07 | 9.159 | 57,932,145 | -549,074 | 1.57% | 530,616,059 |
| 2018-02-08 | 2018-02-06 | 9.013 | 58,481,219 | -3,399 | 1.58% | 527,084,636 |
| 2018-02-07 | 2018-02-05 | 9.306 | 58,484,618 | -12,162 | 1.58% | 544,237,344 |
| 2018-02-06 | 2018-02-02 | 9.264 | 58,496,780 | -15,282 | 1.58% | 541,904,001 |
| 2018-02-05 | 2018-02-01 | 9.494 | 58,512,062 | +176,037 | 1.59% | 555,504,941 |
| 2018-02-02 | 2018-01-31 | 9.431 | 58,336,025 | -87,731 | 1.58% | 550,173,978 |
| 2018-02-01 | 2018-01-30 | 9.431 | 58,423,756 | +192,238 | 1.58% | 551,001,379 |
| 2018-01-31 | 2018-01-29 | 9.452 | 58,231,518 | +394,519 | 1.58% | 550,406,073 |
| 2018-01-30 | 2018-01-26 | 9.452 | 57,836,999 | +49,255 | 1.57% | 546,677,067 |
| 2018-01-23 | 2018-01-19 | 9.431 | 57,787,744 | -3,906 | 1.57% | 545,003,075 |
| 2018-01-22 | 2018-01-18 | 9.598 | 57,791,650 | +4,304 | 1.57% | 554,708,026 |
| 2018-01-19 | 2018-01-17 | 9.661 | 57,787,346 | -1,662 | 1.57% | 558,291,987 |
| 2018-01-18 | 2018-01-16 | 9.640 | 57,789,008 | -16,510 | 1.57% | 557,099,585 |
| 2018-01-17 | 2018-01-15 | 9.682 | 57,805,518 | +22,476 | 1.57% | 559,676,354 |
| 2018-01-16 | 2018-01-12 | 9.828 | 57,783,042 | -134,375 | 1.57% | 567,917,080 |
| 2018-01-15 | 2018-01-11 | 9.849 | 57,917,417 | +131,506 | 1.57% | 570,448,920 |
| 2018-01-12 | 2018-01-10 | 9.975 | 57,785,911 | -13,390 | 1.57% | 576,404,037 |
| 2018-01-11 | 2018-01-09 | 9.996 | 57,799,301 | +1,913 | 1.57% | 577,746,274 |
| 2018-01-10 | 2018-01-08 | 9.619 | 57,797,388 | +24,867 | 1.57% | 555,971,736 |
| 2018-01-09 | 2018-01-05 | 9.640 | 57,772,521 | -11,956 | 1.56% | 556,940,647 |
| 2018-01-08 | 2018-01-04 | 9.640 | 57,784,477 | +210,147 | 1.57% | 557,055,905 |
| 2018-01-05 | 2018-01-03 | 9.536 | 57,574,330 | -2,869 | 1.56% | 549,010,190 |
| 2018-01-04 | 2018-01-02 | 9.515 | 57,577,199 | +38,256 | 1.56% | 547,833,519 |
| 2018-01-03 | 2017-12-29 | 9.494 | 57,538,943 | -6,217 | 1.56% | 546,266,292 |
| 2018-01-02 | 2017-12-28 | 9.619 | 57,545,160 | +6,217 | 1.56% | 553,545,474 |
| 2017-12-29 | 2017-12-27 | 9.494 | 57,538,943 | -22,954 | 1.56% | 546,266,292 |
| 2017-12-28 | 2017-12-22 | 9.536 | 57,561,897 | -20,563 | 1.56% | 548,891,633 |
| 2017-12-27 | 2017-12-21 | 9.661 | 57,582,460 | +43,517 | 1.56% | 556,312,554 |
| 2017-12-22 | 2017-12-20 | 9.557 | 57,538,943 | +2,869 | 1.56% | 549,875,981 |
| 2017-12-21 | 2017-12-19 | 9.536 | 57,536,074 | -3,161 | 1.56% | 548,645,394 |
| 2017-12-20 | 2017-12-18 | 9.598 | 57,539,235 | +2,578 | 1.56% | 552,285,243 |
| 2017-12-19 | 2017-12-15 | 9.661 | 57,536,657 | -124,706 | 1.56% | 555,870,044 |
| 2017-12-18 | 2017-12-14 | 9.703 | 57,661,363 | +136,288 | 1.56% | 559,486,427 |
| 2017-12-15 | 2017-12-13 | 9.619 | 57,525,075 | -484,042 | 1.56% | 553,352,270 |
| 2017-12-14 | 2017-12-12 | 9.619 | 58,009,117 | +488,318 | 1.57% | 558,008,426 |
| 2017-12-13 | 2017-12-11 | 9.515 | 57,520,799 | -1 | 1.56% | 547,296,886 |
| 2017-12-12 | 2017-12-08 | 9.389 | 57,520,800 | -15,876 | 1.56% | 540,079,793 |
| 2017-12-11 | 2017-12-07 | 9.473 | 57,536,676 | +13,176 | 1.56% | 545,041,587 |
| 2017-12-08 | 2017-12-06 | 9.494 | 57,523,500 | -13,390 | 1.56% | 546,119,678 |
| 2017-12-07 | 2017-12-05 | 9.536 | 57,536,890 | -90,859 | 1.56% | 548,653,175 |
| 2017-12-06 | 2017-12-04 | 9.515 | 57,627,749 | +104,249 | 1.56% | 548,314,490 |
| 2017-12-05 | 2017-12-01 | 9.577 | 57,523,500 | -75,725 | 1.56% | 550,931,306 |
| 2017-12-04 | 2017-11-30 | 9.703 | 57,599,225 | +9,564 | 1.56% | 558,883,504 |
| 2017-11-30 | 2017-11-28 | 9.557 | 57,589,661 | -5,739 | 1.56% | 550,360,672 |
| 2017-11-29 | 2017-11-27 | 9.536 | 57,595,400 | -79,095 | 1.56% | 549,211,107 |
| 2017-11-28 | 2017-11-24 | 9.452 | 57,674,495 | +72,305 | 1.56% | 545,141,074 |
| 2017-11-27 | 2017-11-23 | 9.222 | 57,602,190 | +12,433 | 1.56% | 531,207,570 |
| 2017-11-24 | 2017-11-22 | 9.076 | 57,589,757 | -17,694 | 1.56% | 522,662,866 |
| 2017-11-23 | 2017-11-21 | 9.138 | 57,607,451 | +11,955 | 1.56% | 526,437,437 |
| 2017-11-22 | 2017-11-20 | 9.097 | 57,595,496 | +7,174 | 1.56% | 523,919,364 |
| 2017-11-21 | 2017-11-17 | 9.055 | 57,588,322 | -128,195 | 1.56% | 521,445,581 |
| 2017-11-20 | 2017-11-16 | 9.097 | 57,716,517 | +108,074 | 1.56% | 525,020,235 |
| 2017-11-17 | 2017-11-15 | 8.992 | 57,608,443 | -56,160 | 1.56% | 518,013,721 |
| 2017-11-16 | 2017-11-14 | 8.971 | 57,664,603 | +81,964 | 1.56% | 517,312,853 |
| 2017-11-15 | 2017-11-13 | 8.992 | 57,582,639 | -106,161 | 1.56% | 517,781,692 |
| 2017-11-14 | 2017-11-10 | 8.992 | 57,688,800 | +74,121 | 1.56% | 518,736,289 |
| 2017-11-13 | 2017-11-09 | 8.929 | 57,614,679 | -46,385 | 1.56% | 514,455,355 |
| 2017-11-10 | 2017-11-08 | 8.971 | 57,661,064 | -43,517 | 1.56% | 517,281,104 |
| 2017-11-09 | 2017-11-07 | 8.950 | 57,704,581 | +121,942 | 1.56% | 516,464,805 |
| 2017-11-08 | 2017-11-06 | 8.971 | 57,582,639 | +9,589 | 1.56% | 516,577,549 |
| 2017-11-07 | 2017-11-03 | 8.992 | 57,573,050 | +1 | 1.56% | 517,695,468 |
| 2017-11-06 | 2017-11-02 | 8.950 | 57,573,049 | -73,644 | 1.56% | 515,287,573 |
| 2017-11-03 | 2017-11-01 | 8.992 | 57,646,693 | -161,155 | 1.56% | 518,357,664 |
| 2017-11-02 | 2017-10-31 | 8.992 | 57,807,848 | -27,736 | 1.57% | 519,806,766 |
| 2017-11-01 | 2017-10-30 | 9.013 | 57,835,584 | +262,534 | 1.57% | 521,265,600 |
| 2017-10-31 | 2017-10-27 | 9.055 | 57,573,050 | -54,515 | 1.56% | 521,307,297 |
| 2017-10-30 | 2017-10-26 | 8.929 | 57,627,565 | +858,352 | 1.56% | 514,570,417 |
| 2017-10-27 | 2017-10-25 | 8.929 | 56,769,213 | -791,428 | 1.54% | 506,905,985 |
| 2017-10-26 | 2017-10-24 | 8.992 | 57,560,641 | -105,228 | 1.56% | 517,583,887 |
| 2017-10-25 | 2017-10-23 | 9.013 | 57,665,869 | +102,168 | 1.56% | 519,735,978 |
| 2017-10-24 | 2017-10-20 | 9.034 | 57,563,701 | -121,464 | 1.56% | 520,018,897 |
| 2017-10-23 | 2017-10-19 | 9.013 | 57,685,165 | +393,564 | 1.56% | 519,909,891 |
| 2017-10-20 | 2017-10-18 | 8.971 | 57,291,601 | -280,517 | 1.55% | 513,966,628 |
| 2017-10-19 | 2017-10-17 | 8.908 | 57,572,118 | -13,485 | 1.56% | 512,871,394 |
| 2017-10-18 | 2017-10-16 | 8.867 | 57,585,603 | -199,462 | 1.56% | 510,583,112 |
| 2017-10-17 | 2017-10-13 | 8.846 | 57,785,065 | -31,466 | 1.57% | 511,143,266 |
| 2017-10-16 | 2017-10-12 | 8.804 | 57,816,531 | +2,384 | 1.57% | 509,003,533 |
| 2017-10-13 | 2017-10-11 | 8.887 | 57,814,147 | -21,347 | 1.57% | 513,818,483 |
| 2017-10-12 | 2017-10-10 | 8.971 | 57,835,494 | -7,653 | 1.57% | 518,845,927 |
| 2017-10-11 | 2017-10-09 | 8.950 | 57,843,147 | +39,197 | 1.57% | 517,704,992 |
| 2017-10-10 | 2017-10-06 | 8.971 | 57,803,950 | -3 | 1.57% | 518,562,944 |
| 2017-10-09 | 2017-10-04 | 8.950 | 57,803,953 | -10,191 | 1.57% | 517,354,199 |
| 2017-10-06 | 2017-10-03 | 8.950 | 57,814,144 | +10,183 | 1.57% | 517,445,410 |
| 2017-10-04 | 2017-09-29 | 8.846 | 57,803,961 | -27,404 | 1.57% | 511,310,413 |
| 2017-10-03 | 2017-09-28 | 8.867 | 57,831,365 | -70,679 | 1.57% | 512,762,162 |
| 2017-09-29 | 2017-09-27 | 8.867 | 57,902,044 | +20,085 | 1.57% | 513,388,838 |
| 2017-09-28 | 2017-09-26 | 8.783 | 57,881,959 | +55,471 | 1.57% | 508,369,143 |
| 2017-09-27 | 2017-09-25 | 8.825 | 57,826,488 | -980 | 1.57% | 510,300,435 |
| 2017-09-26 | 2017-09-22 | 8.908 | 57,827,468 | +3,372 | 1.57% | 515,146,136 |
| 2017-09-25 | 2017-09-21 | 8.887 | 57,824,096 | -12,492 | 1.57% | 513,906,904 |
| 2017-09-22 | 2017-09-20 | 8.867 | 57,836,588 | +12,433 | 1.57% | 512,808,472 |
| 2017-09-21 | 2017-09-19 | 8.825 | 57,824,155 | -1,571,911 | 1.57% | 510,279,847 |
| 2017-09-20 | 2017-09-18 | 8.929 | 59,396,066 | +123,937 | 1.61% | 530,361,789 |
| 2017-09-19 | 2017-09-15 | 8.783 | 59,272,129 | +904,762 | 1.61% | 520,578,812 |
| 2017-09-18 | 2017-09-14 | 8.783 | 58,367,367 | +397,536 | 1.58% | 512,632,414 |
| 2017-09-15 | 2017-09-13 | 8.846 | 57,969,831 | +80,668 | 1.57% | 512,777,631 |
| 2017-09-14 | 2017-09-12 | 8.804 | 57,889,163 | -73,495 | 1.57% | 509,642,968 |
| 2017-09-13 | 2017-09-11 | 8.908 | 57,962,658 | +84,494 | 1.57% | 516,350,453 |
| 2017-09-12 | 2017-09-08 | 9.013 | 57,878,164 | -234,170 | 1.57% | 521,649,369 |
| 2017-09-11 | 2017-09-07 | 9.013 | 58,112,334 | +113,334 | 1.57% | 523,759,917 |
| 2017-09-08 | 2017-09-06 | 9.013 | 57,999,000 | +36,344 | 1.57% | 522,738,450 |
| 2017-09-07 | 2017-09-05 | 9.055 | 57,962,656 | -29,597 | 1.57% | 524,835,067 |
| 2017-09-06 | 2017-09-04 | 8.992 | 57,992,253 | +98,510 | 1.57% | 521,464,931 |
| 2017-09-05 | 2017-09-01 | 9.076 | 57,893,743 | +32,041 | 1.57% | 525,421,728 |
| 2017-09-04 | 2017-08-31 | 9.117 | 57,861,702 | -18,146 | 1.57% | 527,550,895 |
| 2017-09-01 | 2017-08-30 | 9.097 | 57,879,848 | +22,965 | 1.57% | 526,505,981 |
| 2017-08-31 | 2017-08-29 | 9.117 | 57,856,883 | +8,547 | 1.57% | 527,506,958 |
| 2017-08-30 | 2017-08-28 | 9.467 | 57,848,336 | -4,245 | 1.57% | 547,677,796 |
| 2017-08-29 | 2017-08-25 | 9.574 | 57,852,581 | +1,058,037 | 1.57% | 553,885,981 |
| 2017-08-28 | 2017-08-24 | 9.531 | 56,794,544 | +39,863 | 1.57% | 541,334,160 |
| 2017-08-25 | 2017-08-22 | 9.531 | 56,754,681 | -216,663 | 1.57% | 540,954,207 |
| 2017-08-24 | 2017-08-21 | 9.446 | 56,971,344 | -147,217 | 1.57% | 538,160,086 |
| 2017-08-22 | 2017-08-18 | 9.574 | 57,118,561 | -75,859 | 1.58% | 546,858,405 |
| 2017-08-21 | 2017-08-17 | 9.553 | 57,194,420 | +429,556 | 1.58% | 546,365,121 |
| 2017-08-18 | 2017-08-16 | 9.574 | 56,764,864 | +2 | 1.57% | 543,472,077 |
| 2017-08-17 | 2017-08-15 | 9.638 | 56,764,862 | -41,739 | 1.57% | 547,103,275 |
| 2017-08-16 | 2017-08-14 | 9.574 | 56,806,601 | -108,802 | 1.57% | 543,871,671 |
| 2017-08-15 | 2017-08-11 | 9.467 | 56,915,403 | +616,703 | 1.57% | 538,845,274 |
| 2017-08-14 | 2017-08-10 | 9.467 | 56,298,700 | -621,811 | 1.56% | 533,006,653 |
| 2017-08-11 | 2017-08-09 | 9.531 | 56,920,511 | +490,029 | 1.57% | 542,534,807 |
| 2017-08-10 | 2017-08-08 | 9.510 | 56,430,482 | -468,975 | 1.56% | 536,660,847 |
| 2017-08-09 | 2017-08-07 | 9.553 | 56,899,457 | +606,384 | 1.57% | 543,547,408 |
| 2017-08-08 | 2017-08-04 | 9.382 | 56,293,073 | -825,367 | 1.55% | 528,151,997 |
| 2017-08-07 | 2017-08-03 | 9.233 | 57,118,440 | +96,466 | 1.58% | 527,370,129 |
| 2017-08-04 | 2017-08-02 | 9.233 | 57,021,974 | -234,956 | 1.58% | 526,479,466 |
| 2017-08-03 | 2017-08-01 | 9.276 | 57,256,930 | +290,419 | 1.58% | 531,090,592 |
| 2017-08-02 | 2017-07-31 | 9.382 | 56,966,511 | -528,071 | 1.57% | 534,470,317 |
| 2017-08-01 | 2017-07-28 | 9.361 | 57,494,582 | +483,512 | 1.59% | 538,198,811 |
| 2017-07-31 | 2017-07-27 | 9.340 | 57,011,070 | -176,805 | 1.57% | 532,457,067 |
| 2017-07-28 | 2017-07-26 | 9.318 | 57,187,875 | -16,264 | 1.58% | 532,888,919 |
| 2017-07-27 | 2017-07-25 | 9.361 | 57,204,139 | +55,657 | 1.58% | 535,480,014 |
| 2017-07-26 | 2017-07-24 | 9.318 | 57,148,482 | +59,560 | 1.58% | 532,521,846 |
| 2017-07-25 | 2017-07-21 | 9.361 | 57,088,922 | +17,352 | 1.58% | 534,401,484 |
| 2017-07-24 | 2017-07-20 | 9.276 | 57,071,570 | +127,561 | 1.58% | 529,371,273 |
| 2017-07-21 | 2017-07-19 | 9.276 | 56,944,009 | +464,065 | 1.57% | 528,188,072 |
| 2017-07-20 | 2017-07-18 | 9.254 | 56,479,944 | +129,187 | 1.56% | 522,679,275 |
| 2017-07-19 | 2017-07-17 | 9.297 | 56,350,757 | -33,766 | 1.56% | 523,886,898 |
| 2017-07-17 | 2017-07-13 | 9.297 | 56,384,523 | -81,604 | 1.56% | 524,200,816 |
| 2017-07-14 | 2017-07-12 | 9.212 | 56,466,127 | +89,104 | 1.56% | 520,143,338 |
| 2017-07-13 | 2017-07-11 | 9.233 | 56,377,023 | -93,280 | 1.56% | 520,524,683 |
| 2017-07-12 | 2017-07-10 | 9.212 | 56,470,303 | -366,311 | 1.56% | 520,181,806 |
| 2017-07-11 | 2017-07-07 | 9.169 | 56,836,614 | +169,769 | 1.57% | 521,132,245 |
| 2017-07-10 | 2017-07-06 | 9.233 | 56,666,845 | +109,740 | 1.57% | 523,200,587 |
| 2017-07-07 | 2017-07-05 | 9.212 | 56,557,105 | -418,794 | 1.56% | 520,981,391 |
| 2017-07-06 | 2017-07-04 | 9.276 | 56,975,899 | -88,636 | 1.57% | 528,483,870 |
| 2017-07-05 | 2017-07-03 | 9.361 | 57,064,535 | -238,239 | 1.58% | 534,173,201 |
| 2017-07-04 | 2017-06-30 | 9.467 | 57,302,774 | +5,628 | 1.58% | 542,512,700 |
| 2017-07-03 | 2017-06-29 | 9.467 | 57,297,146 | -7,504 | 1.58% | 542,459,417 |
| 2017-06-30 | 2017-06-28 | 9.489 | 57,304,650 | +302,224 | 1.58% | 543,752,377 |
| 2017-06-29 | 2017-06-27 | 9.404 | 57,002,426 | +874,016 | 1.57% | 536,022,749 |
| 2017-06-28 | 2017-06-26 | 9.382 | 56,128,410 | +83,424 | 1.55% | 526,607,099 |
| 2017-06-27 | 2017-06-23 | 9.467 | 56,044,986 | -1,469,052 | 1.55% | 530,604,621 |
| 2017-06-26 | 2017-06-22 | 9.467 | 57,514,038 | +1,549,159 | 1.59% | 544,512,837 |
| 2017-06-23 | 2017-06-21 | 9.425 | 55,964,879 | +392,208 | 1.55% | 527,459,515 |
| 2017-06-22 | 2017-06-20 | 9.318 | 55,572,671 | +186,748 | 1.54% | 517,838,100 |
| 2017-06-21 | 2017-06-19 | 9.340 | 55,385,923 | -835,866 | 1.53% | 517,278,944 |
| 2017-06-20 | 2017-06-16 | 9.276 | 56,221,789 | -436,258 | 1.55% | 521,489,070 |
| 2017-06-19 | 2017-06-15 | 9.361 | 56,658,047 | +751,765 | 1.57% | 530,368,123 |
| 2017-06-16 | 2017-06-14 | 9.425 | 55,906,282 | +109,272 | 1.54% | 526,907,249 |
| 2017-06-15 | 2017-06-13 | 9.382 | 55,797,010 | +28,138 | 1.54% | 523,497,843 |
| 2017-06-14 | 2017-06-12 | 9.340 | 55,768,872 | +608,258 | 1.54% | 520,855,511 |
| 2017-06-13 | 2017-06-09 | 9.467 | 55,160,614 | -608,258 | 1.52% | 522,231,850 |
| 2017-06-12 | 2017-06-08 | 9.531 | 55,768,872 | -180,086 | 1.54% | 531,558,022 |
| 2017-06-09 | 2017-06-07 | 9.531 | 55,948,958 | +179,148 | 1.55% | 533,274,502 |
| 2017-06-08 | 2017-06-06 | 9.595 | 55,769,810 | -847,905 | 1.54% | 535,134,526 |
| 2017-06-07 | 2017-06-05 | 9.595 | 56,617,715 | +847,905 | 1.56% | 543,270,527 |
| 2017-06-06 | 2017-06-02 | 9.702 | 55,769,810 | -98,823 | 1.54% | 541,080,465 |
| 2017-06-05 | 2017-06-01 | 9.681 | 55,868,633 | -63,030 | 1.54% | 540,847,954 |
| 2017-06-02 | 2017-05-31 | 9.681 | 55,931,663 | +161,852 | 1.54% | 541,458,129 |
| 2017-06-01 | 2017-05-29 | 9.809 | 55,769,811 | +334,791 | 1.54% | 547,026,414 |
| 2017-05-31 | 2017-05-26 | 9.723 | 55,435,020 | -340,944 | 1.53% | 539,014,371 |
| 2017-05-29 | 2017-05-25 | 9.723 | 55,775,964 | -197,436 | 1.54% | 542,329,490 |
| 2017-05-26 | 2017-05-24 | 9.723 | 55,973,400 | -1,370,813 | 1.55% | 544,249,231 |
| 2017-05-25 | 2017-05-23 | 9.553 | 57,344,213 | +1,559,515 | 1.58% | 547,796,059 |
| 2017-05-24 | 2017-05-22 | 9.553 | 55,784,698 | +938 | 1.54% | 532,898,372 |
| 2017-05-23 | 2017-05-19 | 9.510 | 55,783,760 | -60,029 | 1.54% | 530,510,441 |
| 2017-05-22 | 2017-05-18 | 9.531 | 55,843,789 | -391,124 | 1.54% | 532,272,089 |
| 2017-05-19 | 2017-05-17 | 9.617 | 56,234,913 | -183,369 | 1.55% | 540,796,488 |
| 2017-05-18 | 2017-05-16 | 9.723 | 56,418,282 | -57 | 1.56% | 548,574,976 |
| 2017-05-17 | 2017-05-15 | 9.766 | 56,418,339 | +57 | 1.56% | 550,981,563 |
| 2017-05-12 | 2017-05-10 | 9.617 | 56,418,282 | +608,259 | 1.56% | 542,559,900 |
| 2017-05-11 | 2017-05-09 | 9.531 | 55,810,023 | -355,136 | 1.54% | 531,950,250 |
| 2017-05-10 | 2017-05-08 | 9.382 | 56,165,159 | +45,256 | 1.55% | 526,951,885 |
| 2017-05-09 | 2017-05-05 | 9.340 | 56,119,903 | +310,818 | 1.55% | 524,133,979 |
| 2017-05-08 | 2017-05-04 | 9.340 | 55,809,085 | -608,255 | 1.54% | 521,231,082 |
| 2017-05-05 | 2017-05-02 | 9.297 | 56,417,340 | -4 | 1.56% | 524,505,912 |
| 2017-05-04 | 2017-04-28 | 9.361 | 56,417,344 | -47,366 | 1.56% | 528,114,936 |
| 2017-05-02 | 2017-04-27 | 9.425 | 56,464,710 | +158,513 | 1.56% | 532,170,338 |
| 2017-04-28 | 2017-04-26 | 9.489 | 56,306,197 | -47,835 | 1.56% | 534,278,256 |
| 2017-04-27 | 2017-04-25 | 9.425 | 56,354,032 | +482,574 | 1.56% | 531,127,217 |
| 2017-04-26 | 2017-04-24 | 9.467 | 55,871,458 | +62,373 | 1.54% | 528,961,749 |
| 2017-04-25 | 2017-04-21 | 9.425 | 55,809,085 | -151,511 | 1.54% | 525,991,183 |
| 2017-04-24 | 2017-04-20 | 9.553 | 55,960,596 | +98,517 | 1.55% | 534,578,685 |
| 2017-04-21 | 2017-04-19 | 9.617 | 55,862,079 | +30,014 | 1.54% | 537,211,040 |
| 2017-04-20 | 2017-04-18 | 9.681 | 55,832,065 | -445,896 | 1.54% | 540,493,950 |
| 2017-04-19 | 2017-04-13 | 9.787 | 56,277,961 | +938 | 1.55% | 550,810,655 |
| 2017-04-13 | 2017-04-11 | 9.830 | 56,277,023 | -141,161 | 1.55% | 553,201,481 |
| 2017-04-12 | 2017-04-10 | 9.830 | 56,418,184 | -188,059 | 1.56% | 554,589,089 |
| 2017-04-11 | 2017-04-07 | 9.851 | 56,606,243 | +169,769 | 1.56% | 557,644,727 |
| 2017-04-10 | 2017-04-06 | 9.851 | 56,436,474 | -243,866 | 1.56% | 555,972,283 |
| 2017-04-07 | 2017-04-05 | 9.766 | 56,680,340 | +180,662 | 1.57% | 553,540,265 |
| 2017-04-06 | 2017-04-03 | 9.809 | 56,499,678 | +281,385 | 1.56% | 554,185,422 |
| 2017-04-05 | 2017-03-31 | 9.766 | 56,218,293 | +19,228 | 1.55% | 549,027,914 |
| 2017-04-03 | 2017-03-30 | 9.681 | 56,199,065 | -22,042 | 1.55% | 544,046,770 |
| 2017-03-31 | 2017-03-29 | 9.574 | 56,221,107 | +77,273 | 1.55% | 538,266,097 |
| 2017-03-30 | 2017-03-28 | 9.553 | 56,143,834 | +26,262 | 1.55% | 536,329,115 |
| 2017-03-29 | 2017-03-27 | 9.425 | 56,117,572 | +326,875 | 1.55% | 528,898,621 |
| 2017-03-28 | 2017-03-24 | 9.574 | 55,790,697 | -326,875 | 1.54% | 534,145,312 |
| 2017-03-27 | 2017-03-23 | 9.681 | 56,117,572 | +649,201 | 1.55% | 543,257,860 |
| 2017-03-24 | 2017-03-22 | 9.702 | 55,468,371 | -348,317 | 1.53% | 538,155,894 |
| 2017-03-23 | 2017-03-21 | 9.937 | 55,816,688 | -281,007 | 1.54% | 554,627,338 |
| 2017-03-22 | 2017-03-20 | 10.897 | 56,097,695 | +468,489 | 1.55% | 611,290,611 |
| 2017-03-21 | 2017-03-17 | 11.008 | 55,629,206 | +2,295,290 | 1.54% | 612,371,103 |
| 2017-03-20 | 2017-03-16 | 10.586 | 53,333,916 | +267,832 | 1.54% | 564,569,034 |
| 2017-03-17 | 2017-03-15 | 10.563 | 53,066,084 | -460,462 | 1.53% | 560,553,771 |
| 2017-03-16 | 2017-03-14 | 10.541 | 53,526,546 | +658,316 | 1.54% | 564,227,423 |
| 2017-03-15 | 2017-03-13 | 10.586 | 52,868,230 | -879,958 | 1.52% | 559,639,490 |
| 2017-03-14 | 2017-03-10 | 10.385 | 53,748,188 | -89,934 | 1.55% | 558,196,793 |
| 2017-03-13 | 2017-03-09 | 10.385 | 53,838,122 | +64,753 | 1.55% | 559,130,794 |
| 2017-03-10 | 2017-03-08 | 10.452 | 53,773,369 | +100,276 | 1.55% | 562,045,834 |
| 2017-03-09 | 2017-03-07 | 10.474 | 53,673,093 | -174,022 | 1.55% | 562,191,349 |
| 2017-03-08 | 2017-03-06 | 10.474 | 53,847,115 | +179,868 | 1.55% | 564,014,119 |
| 2017-03-07 | 2017-03-03 | 10.630 | 53,667,247 | -210,037 | 1.55% | 570,484,492 |
| 2017-03-06 | 2017-03-02 | 10.652 | 53,877,284 | +18,887 | 1.55% | 573,915,345 |
| 2017-03-03 | 2017-03-01 | 10.541 | 53,858,397 | -249,411 | 1.55% | 567,725,490 |
| 2017-03-02 | 2017-02-28 | 10.519 | 54,107,808 | -19,492 | 1.56% | 569,151,271 |
| 2017-03-01 | 2017-02-27 | 10.474 | 54,127,300 | +416,394 | 1.56% | 566,948,878 |
| 2017-02-28 | 2017-02-24 | 10.430 | 53,710,906 | -35,209 | 1.55% | 560,198,510 |
| 2017-02-27 | 2017-02-23 | 10.363 | 53,746,115 | -54,725 | 1.55% | 556,980,028 |
| 2017-02-24 | 2017-02-22 | 10.474 | 53,800,840 | +337,252 | 1.55% | 563,529,418 |
| 2017-02-23 | 2017-02-21 | 10.385 | 53,463,588 | -409,199 | 1.54% | 555,241,106 |
| 2017-02-22 | 2017-02-20 | 10.385 | 53,872,787 | -384,917 | 1.55% | 559,490,804 |
| 2017-02-21 | 2017-02-17 | 10.474 | 54,257,704 | -319,265 | 1.56% | 568,314,776 |
| 2017-02-20 | 2017-02-16 | 10.341 | 54,576,969 | +322,862 | 1.57% | 564,376,594 |
| 2017-02-17 | 2017-02-15 | 10.296 | 54,254,107 | -213,143 | 1.56% | 558,624,835 |
| 2017-02-16 | 2017-02-14 | 10.296 | 54,467,250 | +388,065 | 1.57% | 560,819,452 |
| 2017-02-15 | 2017-02-13 | 10.163 | 54,079,185 | -371,427 | 1.56% | 549,607,900 |
| 2017-02-14 | 2017-02-10 | 10.808 | 54,450,612 | -96,679 | 1.57% | 588,498,911 |
| 2017-02-13 | 2017-02-09 | 10.897 | 54,547,291 | -1,394,425 | 1.57% | 594,396,024 |
| 2017-02-10 | 2017-02-08 | 11.008 | 55,941,716 | +938,910 | 1.61% | 615,811,240 |
| 2017-02-09 | 2017-02-07 | 10.763 | 55,002,806 | -210,451 | 1.58% | 592,020,624 |
| 2017-02-08 | 2017-02-06 | 10.541 | 55,213,257 | +737,463 | 1.59% | 582,007,173 |
| 2017-02-07 | 2017-02-03 | 10.563 | 54,475,794 | -542,452 | 1.57% | 575,444,982 |
| 2017-02-06 | 2017-02-02 | 10.586 | 55,018,246 | +539,661 | 1.58% | 582,398,600 |
| 2017-02-03 | 2017-02-01 | 10.719 | 54,478,585 | -142,452 | 1.57% | 583,955,140 |
| 2017-02-02 | 2017-01-27 | 10.497 | 54,621,037 | -757,243 | 1.57% | 573,335,150 |
| 2017-02-01 | 2017-01-25 | 10.474 | 55,378,280 | +372,020 | 1.60% | 580,052,094 |
| 2017-01-26 | 2017-01-24 | 10.497 | 55,006,260 | +126,807 | 1.58% | 577,378,682 |
| 2017-01-25 | 2017-01-23 | 10.430 | 54,879,453 | -674,016 | 1.58% | 572,386,320 |
| 2017-01-24 | 2017-01-20 | 10.430 | 55,553,469 | +35,605 | 1.60% | 579,416,228 |
| 2017-01-23 | 2017-01-19 | 10.474 | 55,517,864 | +537,701 | 1.60% | 581,514,147 |
| 2017-01-20 | 2017-01-18 | 10.274 | 54,980,163 | +17,087 | 1.58% | 564,877,956 |
| 2017-01-19 | 2017-01-17 | 10.230 | 54,963,076 | +121,955 | 1.58% | 562,257,802 |
| 2017-01-18 | 2017-01-16 | 10.185 | 54,841,121 | +1,114,853 | 1.58% | 558,571,059 |
| 2017-01-17 | 2017-01-13 | 9.763 | 53,726,268 | -43,075 | 1.55% | 524,514,892 |
| 2017-01-16 | 2017-01-12 | 9.941 | 53,769,343 | +49,914 | 1.55% | 534,501,443 |
| 2017-01-13 | 2017-01-11 | 10.119 | 53,719,429 | -395,354 | 1.55% | 543,562,407 |
| 2017-01-12 | 2017-01-10 | 9.874 | 54,114,783 | +366,949 | 1.56% | 534,325,032 |
| 2017-01-11 | 2017-01-09 | 9.740 | 53,747,834 | -67,450 | 1.55% | 523,530,160 |
| 2017-01-10 | 2017-01-06 | 9.696 | 53,815,284 | -54,857 | 1.55% | 521,793,608 |
| 2017-01-09 | 2017-01-05 | 9.607 | 53,870,141 | +57,693 | 1.55% | 517,533,525 |
| 2017-01-06 | 2017-01-04 | 9.585 | 53,812,448 | -79,671 | 1.55% | 515,782,554 |
| 2017-01-05 | 2017-01-03 | 9.518 | 53,892,119 | -2,860 | 1.55% | 512,950,737 |
| 2017-01-04 | 2016-12-30 | 9.340 | 53,894,979 | -329,743 | 1.55% | 503,389,585 |
| 2017-01-03 | 2016-12-29 | 9.318 | 54,224,722 | +13,280 | 1.56% | 505,263,569 |
| 2016-12-30 | 2016-12-28 | 9.340 | 54,211,442 | -360,995 | 1.56% | 506,345,411 |
| 2016-12-29 | 2016-12-23 | 9.340 | 54,572,437 | +24,395 | 1.57% | 509,717,175 |
| 2016-12-28 | 2016-12-22 | 9.474 | 54,548,042 | -30,671 | 1.57% | 516,767,740 |
| 2016-12-23 | 2016-12-21 | 9.451 | 54,578,713 | +27,519 | 1.57% | 515,844,553 |
| 2016-12-22 | 2016-12-20 | 9.385 | 54,551,194 | +131,789 | 1.57% | 511,945,041 |
| 2016-12-21 | 2016-12-19 | 9.429 | 54,419,405 | +6,296 | 1.57% | 513,128,663 |
| 2016-12-20 | 2016-12-16 | 9.518 | 54,413,109 | -1,349 | 1.57% | 517,909,573 |
| 2016-12-19 | 2016-12-15 | 9.763 | 54,414,458 | -109,288 | 1.57% | 531,233,503 |
| 2016-12-16 | 2016-12-14 | 9.918 | 54,523,746 | +111,086 | 1.57% | 540,788,158 |
| 2016-12-15 | 2016-12-13 | 9.829 | 54,412,660 | -23,769 | 1.57% | 534,846,127 |
| 2016-12-14 | 2016-12-12 | 9.985 | 54,436,429 | +25,182 | 1.57% | 543,553,877 |
| 2016-12-13 | 2016-12-09 | 10.163 | 54,411,247 | -132,828 | 1.57% | 552,982,653 |
| 2016-12-12 | 2016-12-08 | 10.163 | 54,544,075 | +34,255 | 1.57% | 554,332,587 |
| 2016-12-09 | 2016-12-07 | 10.119 | 54,509,820 | +90,794 | 1.57% | 551,560,013 |
| 2016-12-08 | 2016-12-06 | 10.119 | 54,419,026 | -277,562 | 1.57% | 550,641,310 |
| 2016-12-07 | 2016-12-05 | 10.030 | 54,696,588 | +53,079 | 1.58% | 548,584,340 |
| 2016-12-06 | 2016-12-02 | 9.963 | 54,643,509 | -12,665 | 1.57% | 544,406,401 |
| 2016-12-05 | 2016-12-01 | 10.141 | 54,656,174 | +32,466 | 1.57% | 554,256,377 |
| 2016-12-02 | 2016-11-30 | 10.030 | 54,623,708 | -149,780 | 1.57% | 547,853,384 |
| 2016-12-01 | 2016-11-29 | 9.941 | 54,773,488 | -243,051 | 1.58% | 544,483,282 |
| 2016-11-30 | 2016-11-28 | 9.696 | 55,016,539 | -506,718 | 1.58% | 533,440,990 |
| 2016-11-29 | 2016-11-25 | 9.763 | 55,523,257 | +689,887 | 1.60% | 542,058,405 |
| 2016-11-28 | 2016-11-24 | 9.785 | 54,833,370 | +84,988 | 1.58% | 536,542,642 |
| 2016-11-25 | 2016-11-23 | 9.763 | 54,748,382 | -89,283 | 1.58% | 534,493,512 |
| 2016-11-24 | 2016-11-22 | 9.696 | 54,837,665 | -47,486 | 1.58% | 531,706,626 |
| 2016-11-23 | 2016-11-21 | 9.607 | 54,885,151 | +134,042 | 1.58% | 527,284,784 |
| 2016-11-22 | 2016-11-18 | 9.807 | 54,751,109 | -8,094 | 1.58% | 536,955,306 |
| 2016-11-21 | 2016-11-17 | 9.807 | 54,759,203 | -17,247 | 1.58% | 537,034,686 |
| 2016-11-18 | 2016-11-16 | 9.896 | 54,776,450 | +43,080 | 1.58% | 542,076,428 |
| 2016-11-17 | 2016-11-15 | 9.474 | 54,733,370 | +90,033 | 1.58% | 518,523,468 |
| 2016-11-16 | 2016-11-14 | 9.629 | 54,643,337 | +135,286 | 1.57% | 526,176,852 |
| 2016-11-15 | 2016-11-11 | 9.718 | 54,508,051 | +62,235 | 1.57% | 529,722,865 |
| 2016-11-14 | 2016-11-10 | 10.074 | 54,445,816 | +172,710 | 1.57% | 548,490,793 |
| 2016-11-11 | 2016-11-09 | 10.119 | 54,273,106 | +41,820 | 1.56% | 549,164,812 |
| 2016-11-10 | 2016-11-08 | 10.141 | 54,231,286 | -392,982 | 1.56% | 549,947,680 |
| 2016-11-09 | 2016-11-07 | 10.141 | 54,624,268 | +391,770 | 1.57% | 553,932,825 |
| 2016-11-08 | 2016-11-04 | 10.030 | 54,232,498 | -3,102 | 1.56% | 543,929,708 |
| 2016-11-07 | 2016-11-03 | 10.074 | 54,235,600 | -4,901 | 1.56% | 546,373,063 |
| 2016-11-04 | 2016-11-02 | 10.230 | 54,240,501 | +35,074 | 1.56% | 554,866,050 |
| 2016-11-03 | 2016-11-01 | 10.319 | 54,205,427 | -167,944 | 1.56% | 559,329,054 |
| 2016-11-02 | 2016-10-31 | 10.274 | 54,373,371 | +174,735 | 1.57% | 558,643,646 |
| 2016-11-01 | 2016-10-28 | 10.230 | 54,198,636 | -184,364 | 1.56% | 554,437,782 |
| 2016-10-31 | 2016-10-27 | 10.408 | 54,383,000 | -1,754,610 | 1.57% | 565,998,973 |
| 2016-10-28 | 2016-10-26 | 10.430 | 56,137,610 | +24,181 | 1.62% | 585,508,751 |
| 2016-10-27 | 2016-10-25 | 10.563 | 56,113,429 | -1,028,930 | 1.62% | 592,743,837 |
| 2016-10-26 | 2016-10-24 | 10.541 | 57,142,359 | +509,567 | 1.65% | 602,341,985 |
| 2016-10-25 | 2016-10-20 | 10.452 | 56,632,792 | -86,717 | 1.63% | 591,932,873 |
| 2016-10-24 | 2016-10-19 | 10.541 | 56,719,509 | +263,410 | 1.63% | 597,884,691 |
| 2016-10-20 | 2016-10-18 | 10.719 | 56,456,099 | +103,983 | 1.63% | 605,152,084 |
| 2016-10-19 | 2016-10-17 | 10.519 | 56,352,116 | +139,402 | 1.62% | 592,758,783 |
| 2016-10-18 | 2016-10-14 | 10.563 | 56,212,714 | -1,351 | 1.62% | 593,792,615 |
| 2016-10-17 | 2016-10-13 | 10.474 | 56,214,065 | +181,219 | 1.62% | 588,806,407 |
| 2016-10-14 | 2016-10-12 | 10.541 | 56,032,846 | -152,012 | 1.61% | 590,646,523 |
| 2016-10-13 | 2016-10-11 | 10.563 | 56,184,858 | -1,094,657 | 1.62% | 593,498,364 |
| 2016-10-12 | 2016-10-07 | 10.563 | 57,279,515 | -1,486,736 | 1.65% | 605,061,571 |
| 2016-10-11 | 2016-10-06 | 10.652 | 58,766,251 | -134,415 | 1.69% | 625,993,938 |
| 2016-10-07 | 2016-10-05 | 10.830 | 58,900,666 | -741,998 | 1.70% | 637,904,690 |
| 2016-10-06 | 2016-10-04 | 10.875 | 59,642,664 | +366,677 | 1.72% | 648,593,394 |
| 2016-10-05 | 2016-10-03 | 10.808 | 59,275,987 | +209,258 | 1.71% | 640,651,271 |
| 2016-10-04 | 2016-09-30 | 10.586 | 59,066,729 | +261,069 | 1.70% | 625,254,034 |
| 2016-10-03 | 2016-09-29 | 10.763 | 58,805,660 | +99,827 | 1.69% | 632,952,499 |
| 2016-09-30 | 2016-09-28 | 10.875 | 58,705,833 | -607,290 | 1.69% | 638,405,680 |
| 2016-09-29 | 2016-09-27 | 10.897 | 59,313,123 | +112,103 | 1.71% | 646,328,788 |
| 2016-09-28 | 2016-09-26 | 10.852 | 59,201,020 | +1,078,316 | 1.71% | 642,474,123 |
| 2016-09-27 | 2016-09-23 | 10.852 | 58,122,704 | -803,558 | 1.68% | 630,771,789 |
| 2016-09-26 | 2016-09-22 | 10.830 | 58,926,262 | +73,305 | 1.70% | 638,181,899 |
| 2016-09-23 | 2016-09-21 | 10.919 | 58,852,957 | +17,888 | 1.70% | 642,623,213 |
| 2016-09-22 | 2016-09-20 | 10.919 | 58,835,069 | -185,781 | 1.70% | 642,427,892 |
| 2016-09-21 | 2016-09-19 | 10.941 | 59,020,850 | -72,693 | 1.70% | 645,768,997 |
| 2016-09-20 | 2016-09-15 | 11.053 | 59,093,543 | +187,009 | 1.70% | 653,135,134 |
| 2016-09-19 | 2016-09-14 | 10.986 | 58,906,534 | -43,858 | 1.70% | 647,138,216 |
| 2016-09-15 | 2016-09-13 | 10.941 | 58,950,392 | -243,319 | 1.70% | 644,998,090 |
| 2016-09-14 | 2016-09-12 | 11.119 | 59,193,711 | -20,032 | 1.71% | 658,191,396 |
| 2016-09-13 | 2016-09-09 | 11.253 | 59,213,743 | -307,579 | 1.71% | 666,315,107 |
| 2016-09-12 | 2016-09-08 | 11.253 | 59,521,322 | +13,544 | 1.72% | 669,776,205 |
| 2016-09-09 | 2016-09-07 | 11.053 | 59,507,778 | -231,580 | 1.72% | 657,713,493 |
| 2016-09-08 | 2016-09-06 | 11.164 | 59,739,358 | -124,558 | 1.72% | 666,915,632 |
| 2016-09-07 | 2016-09-05 | 11.142 | 59,863,916 | -30,154 | 1.73% | 666,974,880 |
| 2016-09-06 | 2016-09-02 | 11.186 | 59,894,070 | +93 | 1.73% | 669,974,757 |
| 2016-09-05 | 2016-09-01 | 11.142 | 59,893,977 | -194,446 | 1.73% | 667,309,805 |
| 2016-09-02 | 2016-08-31 | 10.941 | 60,088,423 | +171,323 | 1.73% | 657,449,709 |
| 2016-09-01 | 2016-08-30 | 10.875 | 59,917,100 | +1,376,536 | 1.73% | 651,577,791 |
| 2016-08-31 | 2016-08-29 | 10.919 | 58,540,564 | -14,176,069 | 1.69% | 639,212,153 |
| 2016-08-30 | 2016-08-26 | 11.393 | 72,716,633 | -211,759 | 2.10% | 828,437,795 |
| 2016-08-29 | 2016-08-25 | 11.347 | 72,928,392 | +1,121,642 | 2.10% | 827,553,274 |
| 2016-08-26 | 2016-08-24 | 11.347 | 71,806,750 | +11,208,597 | 2.11% | 814,825,467 |
| 2016-08-25 | 2016-08-23 | 11.393 | 60,598,153 | +1,290,677 | 1.78% | 690,375,753 |
| 2016-08-24 | 2016-08-22 | 11.234 | 59,307,476 | -71,224 | 1.74% | 666,287,149 |
| 2016-08-23 | 2016-08-19 | 11.370 | 59,378,700 | -511,918 | 1.74% | 675,140,679 |
| 2016-08-22 | 2016-08-18 | 11.574 | 59,890,618 | +455,487 | 1.76% | 693,145,426 |
| 2016-08-19 | 2016-08-17 | 11.551 | 59,435,131 | +215,001 | 1.74% | 686,530,333 |
| 2016-08-18 | 2016-08-16 | 11.619 | 59,220,130 | +147,397 | 1.74% | 688,062,805 |
| 2016-08-17 | 2016-08-15 | 11.800 | 59,072,733 | -3,977 | 1.73% | 697,032,733 |
| 2016-08-16 | 2016-08-12 | 11.980 | 59,076,710 | -42,027 | 1.73% | 707,762,873 |
| 2016-08-15 | 2016-08-11 | 12.885 | 59,118,737 | +2,705 | 1.73% | 761,720,439 |
| 2016-08-12 | 2016-08-10 | 12.952 | 59,116,032 | -18,138 | 1.73% | 765,694,458 |
| 2016-08-11 | 2016-08-09 | 12.862 | 59,134,170 | +1,327 | 1.73% | 760,582,587 |
| 2016-08-10 | 2016-08-08 | 12.975 | 59,132,843 | +2,340 | 1.73% | 767,248,871 |
| 2016-08-09 | 2016-08-05 | 13.020 | 59,130,503 | +89 | 1.73% | 769,891,745 |
| 2016-08-08 | 2016-08-04 | 12.998 | 59,130,414 | -252,680 | 1.73% | 768,553,971 |
| 2016-08-05 | 2016-08-03 | 12.952 | 59,383,094 | +104,621 | 1.74% | 769,153,552 |
| 2016-08-04 | 2016-08-01 | 12.952 | 59,278,473 | +18,727 | 1.74% | 767,798,459 |
| 2016-08-03 | 2016-07-29 | 12.772 | 59,259,746 | +149,965 | 1.74% | 756,839,586 |
| 2016-08-01 | 2016-07-28 | 12.726 | 59,109,781 | +37,161 | 1.73% | 752,252,001 |
| 2016-07-29 | 2016-07-27 | 12.726 | 59,072,620 | -37,603 | 1.73% | 751,779,077 |
| 2016-07-28 | 2016-07-26 | 12.885 | 59,110,223 | -56,626 | 1.73% | 761,610,740 |
| 2016-07-27 | 2016-07-25 | 12.885 | 59,166,849 | -236,678 | 1.74% | 762,340,343 |
| 2016-07-26 | 2016-07-22 | 12.998 | 59,403,527 | -1,446,613 | 1.74% | 772,103,786 |
| 2016-07-25 | 2016-07-21 | 12.907 | 60,850,140 | +2,780,854 | 1.79% | 785,404,339 |
| 2016-07-22 | 2016-07-20 | 12.817 | 58,069,286 | +73,883 | 1.70% | 744,260,810 |
| 2016-07-21 | 2016-07-19 | 12.704 | 57,995,403 | -259,793 | 1.70% | 736,759,072 |
| 2016-07-20 | 2016-07-18 | 12.659 | 58,255,196 | -26,021 | 1.71% | 737,425,754 |
| 2016-07-19 | 2016-07-15 | 12.726 | 58,281,217 | +868,963 | 1.71% | 741,707,402 |
| 2016-07-18 | 2016-07-14 | 12.862 | 57,412,254 | +1,224,710 | 1.68% | 738,435,335 |
| 2016-07-15 | 2016-07-13 | 12.500 | 56,187,544 | -164,126 | 1.65% | 702,361,644 |
| 2016-07-14 | 2016-07-12 | 12.591 | 56,351,670 | -409,241 | 1.65% | 709,508,483 |
| 2016-07-13 | 2016-07-11 | 12.297 | 56,760,911 | -694,819 | 1.67% | 697,981,422 |
| 2016-07-12 | 2016-07-08 | 12.297 | 57,455,730 | -195,537 | 1.69% | 706,525,519 |
| 2016-07-11 | 2016-07-07 | 12.093 | 57,651,267 | +835,248 | 1.69% | 697,201,390 |
| 2016-07-08 | 2016-07-06 | 11.822 | 56,816,019 | +193,733 | 1.67% | 671,688,782 |
| 2016-07-07 | 2016-07-05 | 11.800 | 56,622,286 | +735,027 | 1.66% | 668,118,517 |
| 2016-07-06 | 2016-07-04 | 11.935 | 55,887,259 | +136,272 | 1.64% | 667,025,349 |
| 2016-07-05 | 2016-06-30 | 11.754 | 55,750,987 | -131,461 | 1.64% | 655,317,114 |
| 2016-07-04 | 2016-06-29 | 11.641 | 55,882,448 | -1,297,703 | 1.64% | 650,546,370 |
| 2016-06-30 | 2016-06-28 | 11.574 | 57,180,151 | +21,252 | 1.68% | 661,775,775 |
| 2016-06-29 | 2016-06-27 | 11.461 | 57,158,899 | +1,524,744 | 1.68% | 655,069,562 |
| 2016-06-28 | 2016-06-24 | 11.189 | 55,634,155 | -100,865 | 1.63% | 622,504,222 |
| 2016-06-27 | 2016-06-23 | 11.280 | 55,735,020 | -1,203,261 | 1.63% | 628,672,282 |
| 2016-06-24 | 2016-06-22 | 11.212 | 56,938,281 | +62,944 | 1.67% | 638,383,472 |
| 2016-06-23 | 2016-06-21 | 11.212 | 56,875,337 | +1,037 | 1.67% | 637,677,753 |
| 2016-06-22 | 2016-06-20 | 11.280 | 56,874,300 | -3,249 | 1.67% | 641,522,978 |
| 2016-06-21 | 2016-06-17 | 11.212 | 56,877,549 | +65,767 | 1.67% | 637,702,553 |
| 2016-06-20 | 2016-06-16 | 11.257 | 56,811,782 | -46,451 | 1.69% | 639,533,592 |
| 2016-06-17 | 2016-06-15 | 11.393 | 56,858,233 | +497,537 | 1.69% | 647,768,017 |
| 2016-06-16 | 2016-06-14 | 11.370 | 56,360,696 | +671,636 | 1.67% | 640,825,727 |
| 2016-06-15 | 2016-06-13 | 11.528 | 55,689,060 | +329,425 | 1.65% | 642,000,948 |
| 2016-06-14 | 2016-06-10 | 11.596 | 55,359,635 | -307,074 | 1.64% | 641,957,370 |
| 2016-06-13 | 2016-06-08 | 11.754 | 55,666,709 | -343,808 | 1.65% | 654,326,481 |
| 2016-06-10 | 2016-06-07 | 11.800 | 56,010,517 | -210,296 | 1.66% | 660,899,907 |
| 2016-06-08 | 2016-06-06 | 11.845 | 56,220,813 | -517,201 | 1.67% | 665,923,000 |
| 2016-06-07 | 2016-06-03 | 11.528 | 56,738,014 | -102,192 | 1.68% | 654,093,619 |
| 2016-06-06 | 2016-06-02 | 11.551 | 56,840,206 | -103,961 | 1.69% | 656,556,567 |
| 2016-06-03 | 2016-06-01 | 11.574 | 56,944,167 | -128,293 | 1.69% | 659,044,609 |
| 2016-06-02 | 2016-05-31 | 11.461 | 57,072,460 | -227,745 | 1.69% | 654,078,928 |
| 2016-06-01 | 2016-05-30 | 11.415 | 57,300,205 | +968,757 | 1.70% | 654,098,510 |
| 2016-05-31 | 2016-05-27 | 11.370 | 56,331,448 | -102,192 | 1.67% | 640,493,175 |
| 2016-05-30 | 2016-05-26 | 11.370 | 56,433,640 | -639,252 | 1.67% | 641,655,106 |
| 2016-05-27 | 2016-05-25 | 11.438 | 57,072,892 | +343,736 | 1.69% | 652,793,773 |
| 2016-05-26 | 2016-05-24 | 11.189 | 56,729,156 | -118,744 | 1.68% | 634,756,457 |
| 2016-05-25 | 2016-05-23 | 11.347 | 56,847,900 | +327,368 | 1.69% | 645,080,256 |
| 2016-05-24 | 2016-05-20 | 11.393 | 56,520,532 | -393,284 | 1.68% | 643,920,696 |
| 2016-05-23 | 2016-05-19 | 11.393 | 56,913,816 | -68,128 | 1.69% | 648,401,257 |
| 2016-05-20 | 2016-05-18 | 11.528 | 56,981,944 | +96,441 | 1.69% | 656,905,721 |
| 2016-05-19 | 2016-05-17 | 11.438 | 56,885,503 | +30,525 | 1.69% | 650,650,437 |
| 2016-05-18 | 2016-05-16 | 11.257 | 56,854,978 | +23,446 | 1.69% | 640,019,852 |
| 2016-05-17 | 2016-05-13 | 11.347 | 56,831,532 | -28,843 | 1.69% | 644,894,520 |
| 2016-05-16 | 2016-05-12 | 11.506 | 56,860,375 | +56,002 | 1.69% | 654,218,933 |
| 2016-05-13 | 2016-05-11 | 11.551 | 56,804,373 | +63,704 | 1.68% | 656,142,663 |
| 2016-05-12 | 2016-05-10 | 11.619 | 56,740,669 | +257,470 | 1.68% | 659,254,613 |
| 2016-05-11 | 2016-05-09 | 11.574 | 56,483,199 | -9,406,404 | 1.68% | 653,709,585 |
| 2016-05-10 | 2016-05-06 | 12.288 | 65,889,603 | +447,255 | 1.95% | 809,655,618 |
| 2016-05-09 | 2016-05-05 | 12.101 | 65,442,348 | +1,976,634 | 1.94% | 791,929,154 |
| 2016-05-06 | 2016-05-04 | 12.335 | 63,465,714 | +9,441,729 | 1.95% | 782,836,004 |
| 2016-05-05 | 2016-05-03 | 12.358 | 54,023,985 | -1,701,529 | 1.66% | 667,636,369 |
| 2016-05-04 | 2016-04-29 | 12.288 | 55,725,514 | +249,986 | 1.71% | 684,758,648 |
| 2016-05-03 | 2016-04-28 | 12.405 | 55,475,528 | -172,079 | 1.70% | 688,166,717 |
| 2016-04-29 | 2016-04-27 | 12.382 | 55,647,607 | +201,704 | 1.71% | 689,001,332 |
| 2016-04-28 | 2016-04-26 | 12.522 | 55,445,903 | +65,112 | 1.70% | 694,275,675 |
| 2016-04-27 | 2016-04-25 | 12.335 | 55,380,791 | +243,137 | 1.70% | 683,110,209 |
| 2016-04-26 | 2016-04-22 | 12.218 | 55,137,654 | +514 | 1.69% | 673,670,719 |
| 2016-04-25 | 2016-04-21 | 12.265 | 55,137,140 | -171,223 | 1.69% | 676,240,594 |
| 2016-04-22 | 2016-04-20 | 12.195 | 55,308,363 | -38,059 | 1.70% | 674,464,361 |
| 2016-04-21 | 2016-04-19 | 12.428 | 55,346,422 | +29,098 | 1.70% | 687,858,140 |
| 2016-04-20 | 2016-04-18 | 12.195 | 55,317,324 | +1,209,938 | 1.70% | 674,573,637 |
| 2016-04-19 | 2016-04-15 | 12.101 | 54,107,386 | -13,938 | 1.66% | 654,762,821 |
| 2016-04-18 | 2016-04-14 | 12.125 | 54,121,324 | +87,782 | 1.66% | 656,195,834 |
| 2016-04-15 | 2016-04-13 | 12.148 | 54,033,542 | +227,384 | 1.66% | 656,393,814 |
| 2016-04-14 | 2016-04-12 | 12.148 | 53,806,158 | -333,146 | 1.65% | 653,631,577 |
| 2016-04-13 | 2016-04-11 | 12.054 | 54,139,304 | +883,968 | 1.66% | 652,619,534 |
| 2016-04-12 | 2016-04-08 | 11.984 | 53,255,336 | -652,712 | 1.63% | 638,231,438 |
| 2016-04-11 | 2016-04-07 | 11.891 | 53,908,048 | +89,018 | 1.65% | 641,016,321 |
| 2016-04-08 | 2016-04-06 | 11.938 | 53,819,030 | -311,803 | 1.65% | 642,472,384 |
| 2016-04-07 | 2016-04-05 | 11.704 | 54,130,833 | -275,553 | 1.66% | 633,548,891 |
| 2016-04-06 | 2016-04-01 | 11.797 | 54,406,386 | +5,522 | 1.67% | 641,857,995 |
| 2016-04-05 | 2016-03-31 | 11.727 | 54,400,864 | +8,176 | 1.67% | 637,980,219 |
| 2016-04-01 | 2016-03-30 | 11.727 | 54,392,688 | -14,126 | 1.67% | 637,884,335 |
| 2016-03-31 | 2016-03-29 | 11.541 | 54,406,814 | +106,159 | 1.67% | 627,881,869 |
| 2016-03-30 | 2016-03-24 | 11.657 | 54,300,655 | -247,978 | 1.66% | 632,999,421 |
| 2016-03-29 | 2016-03-23 | 11.517 | 54,548,633 | -479,100 | 1.67% | 628,244,202 |
| 2016-03-24 | 2016-03-22 | 11.564 | 55,027,733 | -428 | 1.69% | 636,333,107 |
| 2016-03-23 | 2016-03-21 | 11.564 | 55,028,161 | -159,238 | 1.69% | 636,338,056 |
| 2016-03-22 | 2016-03-18 | 11.681 | 55,187,399 | +90,174 | 1.69% | 644,625,719 |
| 2016-03-21 | 2016-03-17 | 11.541 | 55,097,225 | -400,177 | 1.69% | 635,849,558 |
| 2016-03-18 | 2016-03-16 | 11.517 | 55,497,402 | -67,847 | 1.70% | 639,171,307 |
| 2016-03-17 | 2016-03-15 | 11.307 | 55,565,249 | -162,012 | 1.70% | 628,270,004 |
| 2016-03-16 | 2016-03-14 | 11.470 | 55,727,261 | +915,705 | 1.71% | 639,214,898 |
| 2016-03-15 | 2016-03-11 | 11.307 | 54,811,556 | -1,288,975 | 1.68% | 619,748,082 |
| 2016-03-14 | 2016-03-10 | 11.260 | 56,100,531 | -432,852 | 1.72% | 631,701,210 |
| 2016-03-11 | 2016-03-09 | 11.143 | 56,533,383 | -828,547 | 1.73% | 629,971,718 |
| 2016-03-10 | 2016-03-08 | 11.167 | 57,361,930 | +93,270 | 1.76% | 640,544,565 |
| 2016-03-09 | 2016-03-07 | 11.167 | 57,268,660 | +778,596 | 1.76% | 639,503,045 |
| 2016-03-08 | 2016-03-04 | 11.330 | 56,490,064 | +308,313 | 1.73% | 640,046,466 |
| 2016-03-07 | 2016-03-03 | 11.167 | 56,181,751 | -93,745 | 1.72% | 627,365,837 |
| 2016-03-04 | 2016-03-02 | 11.120 | 56,275,496 | +3,030,426 | 1.72% | 625,783,320 |
| 2016-03-03 | 2016-03-01 | 11.447 | 53,245,070 | -2,783,115 | 1.63% | 609,499,258 |
| 2016-03-02 | 2016-02-29 | 11.541 | 56,028,185 | +159,977 | 1.72% | 646,593,302 |
| 2016-03-01 | 2016-02-26 | 11.797 | 55,868,208 | +777,892 | 1.71% | 659,103,804 |
| 2016-02-29 | 2016-02-25 | 11.260 | 55,090,316 | -256,431 | 1.69% | 620,326,023 |
| 2016-02-26 | 2016-02-24 | 11.447 | 55,346,747 | +220,798 | 1.70% | 633,557,270 |
| 2016-02-25 | 2016-02-23 | 11.260 | 55,125,949 | +379,506 | 1.69% | 620,727,256 |
| 2016-02-24 | 2016-02-22 | 11.167 | 54,746,443 | -58,259 | 1.68% | 611,338,156 |
| 2016-02-23 | 2016-02-19 | 11.073 | 54,804,702 | +341,162 | 1.68% | 606,867,473 |
| 2016-02-22 | 2016-02-18 | 10.933 | 54,463,540 | -453,473 | 1.67% | 595,455,646 |
| 2016-02-19 | 2016-02-17 | 10.933 | 54,917,013 | +378,617 | 1.68% | 600,413,515 |
| 2016-02-18 | 2016-02-16 | 10.910 | 54,538,396 | +69,174 | 1.67% | 594,999,965 |
| 2016-02-17 | 2016-02-15 | 10.956 | 54,469,222 | -381,710 | 1.67% | 596,790,242 |
| 2016-02-16 | 2016-02-12 | 10.980 | 54,850,932 | +526,939 | 1.68% | 602,253,826 |
| 2016-02-15 | 2016-02-11 | 11.143 | 54,323,993 | +1,155,538 | 1.67% | 605,351,694 |
| 2016-02-12 | 2016-02-05 | 11.027 | 53,168,455 | +555,486 | 1.63% | 586,264,690 |
| 2016-02-11 | 2016-02-04 | 11.097 | 52,612,969 | +90,242 | 1.61% | 583,826,923 |
| 2016-02-05 | 2016-02-03 | 10.980 | 52,522,727 | -121,198 | 1.61% | 576,690,535 |
| 2016-02-04 | 2016-02-02 | 11.003 | 52,643,925 | -1,498,561 | 1.61% | 579,251,100 |
| 2016-02-03 | 2016-02-01 | 10.816 | 54,142,486 | -1,353,111 | 1.66% | 585,621,325 |
| 2016-02-02 | 2016-01-29 | 10.840 | 55,495,597 | -5,149 | 1.70% | 601,553,429 |
| 2016-02-01 | 2016-01-28 | 10.699 | 55,500,746 | +851,397 | 1.70% | 593,829,813 |
| 2016-01-29 | 2016-01-27 | 10.583 | 54,649,349 | +1,374,899 | 1.68% | 578,336,888 |
| 2016-01-28 | 2016-01-26 | 10.513 | 53,274,450 | +31,702 | 1.63% | 560,053,076 |
| 2016-01-27 | 2016-01-25 | 10.419 | 53,242,748 | +340,909 | 1.63% | 554,744,519 |
| 2016-01-26 | 2016-01-22 | 10.302 | 52,901,839 | +239,285 | 1.62% | 545,013,246 |
| 2016-01-25 | 2016-01-21 | 10.279 | 52,662,554 | -1,513,331 | 1.61% | 541,317,781 |
| 2016-01-22 | 2016-01-20 | 10.466 | 54,175,885 | +142,674 | 1.66% | 566,998,261 |
| 2016-01-21 | 2016-01-19 | 10.536 | 54,033,211 | +365,790 | 1.66% | 569,291,917 |
| 2016-01-20 | 2016-01-18 | 10.162 | 53,667,421 | +784,232 | 1.65% | 545,378,083 |
| 2016-01-19 | 2016-01-15 | 10.232 | 52,883,189 | +26,926 | 1.62% | 541,114,841 |
| 2016-01-18 | 2016-01-14 | 10.232 | 52,856,263 | -459,819 | 1.62% | 540,839,327 |
| 2016-01-15 | 2016-01-13 | 10.302 | 53,316,082 | +90,833 | 1.63% | 549,280,922 |
| 2016-01-14 | 2016-01-12 | 9.858 | 53,225,249 | +742,252 | 1.63% | 524,720,282 |
| 2016-01-13 | 2016-01-11 | 9.672 | 52,482,997 | +136,979 | 1.61% | 507,594,219 |
| 2016-01-12 | 2016-01-08 | 9.975 | 52,346,018 | +109,583 | 1.60% | 522,166,762 |
| 2016-01-11 | 2016-01-07 | 10.302 | 52,236,435 | +65,921 | 1.60% | 538,158,021 |
| 2016-01-08 | 2016-01-06 | 10.396 | 52,170,514 | -165,273 | 1.60% | 542,353,972 |
| 2016-01-07 | 2016-01-05 | 10.419 | 52,335,787 | +67,247 | 1.60% | 545,294,750 |
| 2016-01-06 | 2016-01-04 | 10.349 | 52,268,540 | -170,700 | 1.60% | 540,930,904 |
| 2016-01-05 | 2015-12-31 | 10.629 | 52,439,240 | -30,773 | 1.61% | 557,398,100 |
| 2016-01-04 | 2015-12-29 | 10.723 | 52,470,013 | +33,312 | 1.61% | 562,628,278 |
| 2015-12-30 | 2015-12-28 | 10.513 | 52,436,701 | -80,713 | 1.61% | 551,246,155 |
| 2015-12-29 | 2015-12-24 | 10.559 | 52,517,414 | +5,727 | 1.61% | 554,548,412 |
| 2015-12-28 | 2015-12-22 | 10.629 | 52,511,687 | +77,598 | 1.61% | 558,168,169 |
| 2015-12-23 | 2015-12-21 | 10.606 | 52,434,089 | -227,617 | 1.61% | 556,118,418 |
| 2015-12-22 | 2015-12-18 | 10.723 | 52,661,706 | +97,398 | 1.61% | 564,683,774 |
| 2015-12-21 | 2015-12-17 | 10.443 | 52,564,308 | -1,331,687 | 1.61% | 548,903,719 |
| 2015-12-18 | 2015-12-16 | 10.513 | 53,895,995 | +523,087 | 1.65% | 566,587,131 |
| 2015-12-17 | 2015-12-15 | 10.489 | 53,372,908 | +208,310 | 1.64% | 559,841,264 |
| 2015-12-16 | 2015-12-14 | 10.559 | 53,164,598 | +11,174 | 1.63% | 561,382,238 |
| 2015-12-15 | 2015-12-11 | 10.699 | 53,153,424 | -17,122 | 1.63% | 568,714,659 |
| 2015-12-14 | 2015-12-10 | 10.606 | 53,170,546 | +226,014 | 1.63% | 563,929,315 |
| 2015-12-11 | 2015-12-09 | 10.629 | 52,944,532 | -171 | 1.62% | 562,769,055 |
| 2015-12-10 | 2015-12-08 | 10.583 | 52,944,703 | -1,541 | 1.62% | 560,297,155 |
| 2015-12-09 | 2015-12-07 | 10.489 | 52,946,244 | -6,421 | 1.62% | 555,365,882 |
| 2015-12-08 | 2015-12-04 | 10.583 | 52,952,665 | +5,564 | 1.62% | 560,381,414 |
| 2015-12-07 | 2015-12-03 | 10.653 | 52,947,101 | +2,569 | 1.62% | 564,033,277 |
| 2015-12-04 | 2015-12-02 | 10.770 | 52,944,532 | +2,658 | 1.62% | 570,190,186 |
| 2015-12-03 | 2015-12-01 | 10.816 | 52,941,874 | -14,982 | 1.62% | 572,635,146 |
| 2015-12-02 | 2015-11-30 | 10.956 | 52,956,856 | +25,505 | 1.62% | 580,220,054 |
| 2015-12-01 | 2015-11-27 | 10.583 | 52,931,351 | -11,515 | 1.62% | 560,155,855 |
| 2015-11-30 | 2015-11-26 | 10.840 | 52,942,866 | +47 | 1.62% | 573,882,692 |
| 2015-11-26 | 2015-11-24 | 10.629 | 52,942,819 | -75,724 | 1.62% | 562,750,847 |
| 2015-11-25 | 2015-11-23 | 10.559 | 53,018,543 | +24,527 | 1.63% | 559,839,996 |
| 2015-11-24 | 2015-11-20 | 10.419 | 52,994,016 | +51,196 | 1.62% | 552,152,941 |
| 2015-11-23 | 2015-11-19 | 10.349 | 52,942,820 | -17 | 1.62% | 547,909,077 |
| 2015-11-20 | 2015-11-18 | 10.232 | 52,942,837 | -98,610 | 1.62% | 541,725,175 |
| 2015-11-19 | 2015-11-17 | 10.139 | 53,041,447 | +90,239 | 1.63% | 537,777,703 |
| 2015-11-18 | 2015-11-16 | 10.022 | 52,951,208 | -3,380,919 | 1.62% | 530,677,730 |
| 2015-11-17 | 2015-11-13 | 9.999 | 56,332,127 | +3,162,754 | 1.73% | 563,245,353 |
| 2015-11-16 | 2015-11-12 | 10.115 | 53,169,373 | +205,972 | 1.63% | 537,832,614 |
| 2015-11-13 | 2015-11-11 | 10.022 | 52,963,401 | +11,558 | 1.62% | 530,799,929 |
| 2015-11-12 | 2015-11-10 | 9.999 | 52,951,843 | -53,002 | 1.62% | 529,447,069 |
| 2015-11-11 | 2015-11-09 | 9.975 | 53,004,845 | +15,993 | 1.62% | 528,738,753 |
| 2015-11-10 | 2015-11-06 | 9.999 | 52,988,852 | -102,734 | 1.62% | 529,817,109 |
| 2015-11-09 | 2015-11-05 | 10.209 | 53,091,586 | -14,083 | 1.63% | 542,006,924 |
| 2015-11-06 | 2015-11-04 | 10.022 | 53,105,669 | -253,089 | 1.63% | 532,225,741 |
| 2015-11-05 | 2015-11-03 | 9.788 | 53,358,758 | -60,630 | 1.64% | 522,296,883 |
| 2015-11-04 | 2015-11-02 | 9.788 | 53,419,388 | +321,471 | 1.64% | 522,890,353 |
| 2015-11-03 | 2015-10-30 | 9.812 | 53,097,917 | -641,820 | 1.63% | 520,984,105 |
| 2015-11-02 | 2015-10-29 | 9.788 | 53,739,737 | +688,478 | 1.65% | 526,026,058 |
| 2015-10-30 | 2015-10-28 | 9.858 | 53,051,259 | +143,652 | 1.63% | 523,005,004 |
| 2015-10-29 | 2015-10-27 | 9.975 | 52,907,607 | -37,241 | 1.62% | 527,768,776 |
| 2015-10-28 | 2015-10-26 | 9.905 | 52,944,848 | +212,745 | 1.62% | 524,429,678 |
| 2015-10-27 | 2015-10-23 | 9.952 | 52,732,103 | -37,328 | 1.62% | 524,786,180 |
| 2015-10-26 | 2015-10-22 | 10.045 | 52,769,431 | -22,687 | 1.62% | 530,088,723 |
| 2015-10-23 | 2015-10-20 | 9.718 | 52,792,118 | -37,496 | 1.62% | 513,050,500 |
| 2015-10-20 | 2015-10-16 | 9.788 | 52,829,614 | -154 | 1.62% | 517,117,409 |
| 2015-10-19 | 2015-10-15 | 9.672 | 52,829,768 | +60,356 | 1.62% | 510,948,047 |
| 2015-10-16 | 2015-10-14 | 9.695 | 52,769,412 | -441,327 | 1.62% | 511,597,072 |
| 2015-10-15 | 2015-10-13 | 9.648 | 53,210,739 | +369,414 | 1.63% | 513,389,569 |
| 2015-10-14 | 2015-10-12 | 9.718 | 52,841,325 | +95,457 | 1.62% | 513,528,709 |
| 2015-10-13 | 2015-10-09 | 9.695 | 52,745,868 | -55,305 | 1.62% | 511,368,814 |
| 2015-10-12 | 2015-10-08 | 9.788 | 52,801,173 | -35,101 | 1.62% | 516,839,018 |
| 2015-10-09 | 2015-10-07 | 9.788 | 52,836,274 | +67,521 | 1.62% | 517,182,600 |
| 2015-10-08 | 2015-10-06 | 9.695 | 52,768,753 | +12,414 | 1.62% | 511,590,683 |
| 2015-10-07 | 2015-10-05 | 9.648 | 52,756,339 | -160,911 | 1.62% | 509,005,413 |
| 2015-10-06 | 2015-10-02 | 9.438 | 52,917,250 | +177,241 | 1.64% | 499,431,960 |
| 2015-10-05 | 2015-09-30 | 9.274 | 52,740,009 | +17,208 | 1.63% | 489,134,623 |
| 2015-10-02 | 2015-09-29 | 9.228 | 52,722,801 | +2,213 | 1.63% | 486,511,678 |
| 2015-09-30 | 2015-09-25 | 9.578 | 52,720,588 | -6,086 | 1.63% | 504,965,608 |
| 2015-09-29 | 2015-09-24 | 9.531 | 52,726,674 | +343,679 | 1.63% | 502,560,370 |
| 2015-09-25 | 2015-09-23 | 9.438 | 52,382,995 | +428,401 | 1.62% | 494,389,672 |
| 2015-09-24 | 2015-09-22 | 9.508 | 51,954,594 | +299,673 | 1.61% | 493,987,618 |
| 2015-09-23 | 2015-09-21 | 9.298 | 51,654,921 | -135,086 | 1.60% | 480,277,756 |
| 2015-09-22 | 2015-09-18 | 9.274 | 51,790,007 | +171,651 | 1.60% | 480,323,876 |
| 2015-09-21 | 2015-09-17 | 9.298 | 51,618,356 | -33,174 | 1.60% | 479,937,781 |
| 2015-09-18 | 2015-09-16 | 9.321 | 51,651,530 | -287,409 | 1.60% | 481,452,875 |
| 2015-09-17 | 2015-09-15 | 9.181 | 51,938,939 | +234,235 | 1.61% | 476,851,686 |
| 2015-09-15 | 2015-09-11 | 9.298 | 51,704,704 | +37,241 | 1.60% | 480,740,628 |
| 2015-09-14 | 2015-09-10 | 9.438 | 51,667,463 | +76,665 | 1.60% | 487,636,495 |
| 2015-09-11 | 2015-09-09 | 9.531 | 51,590,798 | -1,059,015 | 1.60% | 491,733,852 |
| 2015-09-10 | 2015-09-08 | 9.672 | 52,649,813 | +1,192,997 | 1.63% | 509,207,595 |
| 2015-09-09 | 2015-09-07 | 9.321 | 51,456,816 | -179,819 | 1.59% | 479,637,912 |
| 2015-09-08 | 2015-09-04 | 9.274 | 51,636,635 | -66,738 | 1.60% | 478,901,435 |
| 2015-09-07 | 2015-09-02 | 9.181 | 51,703,373 | +247,417 | 1.60% | 474,688,953 |
| 2015-09-04 | 2015-09-01 | 9.438 | 51,455,956 | -42,806 | 1.59% | 485,640,296 |
| 2015-09-02 | 2015-08-31 | 9.555 | 51,498,762 | +57,788 | 1.59% | 492,059,698 |
| 2015-09-01 | 2015-08-28 | 9.531 | 51,440,974 | -7,277 | 1.59% | 490,305,816 |
| 2015-08-31 | 2015-08-27 | 9.718 | 51,448,251 | +12,842 | 1.59% | 499,990,376 |
| 2015-08-28 | 2015-08-26 | 9.555 | 51,435,409 | -1,221,249 | 1.59% | 491,454,373 |
| 2015-08-27 | 2015-08-25 | 9.531 | 52,656,658 | -2,599,459 | 1.63% | 501,893,017 |
| 2015-08-26 | 2015-08-24 | 9.508 | 55,256,117 | -45,640,367 | 1.71% | 525,378,711 |
| 2015-08-25 | 2015-08-21 | 10.538 | 100,896,484 | +43,696,643 | 3.12% | 1,063,290,646 |
| 2015-08-24 | 2015-08-20 | 10.895 | 57,199,841 | +3,262,456 | 1.77% | 623,207,303 |
| 2015-08-21 | 2015-08-19 | 10.871 | 53,937,385 | +3,422,404 | 1.70% | 586,378,883 |
| 2015-08-20 | 2015-08-18 | 10.990 | 50,514,981 | +11,350 | 1.59% | 555,180,756 |
| 2015-08-19 | 2015-08-17 | 11.038 | 50,503,631 | +841 | 1.59% | 557,458,855 |
| 2015-08-18 | 2015-08-14 | 11.133 | 50,502,790 | -217,582 | 1.59% | 562,255,172 |
| 2015-08-17 | 2015-08-13 | 10.943 | 50,720,372 | +186,223 | 1.60% | 555,024,937 |
| 2015-08-14 | 2015-08-12 | 10.967 | 50,534,149 | +31,107 | 1.59% | 554,189,275 |
| 2015-08-13 | 2015-08-11 | 11.133 | 50,503,042 | +2,354 | 1.59% | 562,257,977 |
| 2015-08-12 | 2015-08-10 | 10.919 | 50,500,688 | -5,045 | 1.59% | 551,419,620 |
| 2015-08-11 | 2015-08-07 | 10.967 | 50,505,733 | +34,423 | 1.59% | 553,877,647 |
| 2015-08-10 | 2015-08-06 | 10.943 | 50,471,310 | -422,143 | 1.59% | 552,299,492 |
| 2015-08-07 | 2015-08-05 | 10.705 | 50,893,453 | +421,350 | 1.60% | 544,812,002 |
| 2015-08-06 | 2015-08-04 | 10.943 | 50,472,103 | +420 | 1.59% | 552,308,169 |
| 2015-08-05 | 2015-08-03 | 10.919 | 50,471,683 | +34,050 | 1.59% | 551,102,913 |
| 2015-08-04 | 2015-07-31 | 11.038 | 50,437,633 | -87,016 | 1.59% | 556,730,369 |
| 2015-08-03 | 2015-07-30 | 11.062 | 50,524,649 | -142,084 | 1.59% | 558,892,771 |
| 2015-07-31 | 2015-07-29 | 10.848 | 50,666,733 | +97,484 | 1.60% | 549,616,774 |
| 2015-07-30 | 2015-07-28 | 10.586 | 50,569,249 | -419,486 | 1.59% | 535,326,509 |
| 2015-07-29 | 2015-07-27 | 10.515 | 50,988,735 | +288,792 | 1.61% | 536,128,311 |
| 2015-07-28 | 2015-07-24 | 10.610 | 50,699,943 | +719,650 | 1.60% | 537,916,126 |
| 2015-07-27 | 2015-07-23 | 10.443 | 49,980,293 | +405,994 | 1.57% | 521,957,993 |
| 2015-07-24 | 2015-07-22 | 10.753 | 49,574,299 | +66,006 | 1.56% | 533,049,145 |
| 2015-07-23 | 2015-07-21 | 10.705 | 49,508,293 | -104,261 | 1.56% | 529,983,930 |
| 2015-07-22 | 2015-07-20 | 10.562 | 49,612,554 | +443,066 | 1.56% | 524,018,705 |
| 2015-07-21 | 2015-07-17 | 10.562 | 49,169,488 | +1,119 | 1.55% | 519,338,944 |
| 2015-07-20 | 2015-07-16 | 10.586 | 49,168,369 | +126 | 1.55% | 520,496,781 |
| 2015-07-17 | 2015-07-15 | 10.491 | 49,168,243 | -479,035 | 1.55% | 515,816,836 |
| 2015-07-16 | 2015-07-14 | 10.776 | 49,647,278 | +138,356 | 1.56% | 535,014,902 |
| 2015-07-15 | 2015-07-13 | 10.657 | 49,508,922 | +185,261 | 1.56% | 527,635,149 |
| 2015-07-14 | 2015-07-10 | 10.491 | 49,323,661 | -290,759 | 1.55% | 517,447,304 |
| 2015-07-13 | 2015-07-09 | 10.253 | 49,614,420 | +289,002 | 1.56% | 508,694,947 |
| 2015-07-10 | 2015-07-08 | 9.825 | 49,325,418 | +289,843 | 1.55% | 484,610,769 |
| 2015-07-09 | 2015-07-07 | 10.086 | 49,035,575 | +86,168 | 1.55% | 494,594,592 |
| 2015-07-08 | 2015-07-06 | 10.467 | 48,949,407 | +335,434 | 1.54% | 512,356,613 |
| 2015-07-07 | 2015-07-03 | 10.943 | 48,613,973 | -406,091 | 1.53% | 531,974,949 |
| 2015-07-06 | 2015-07-02 | 10.919 | 49,020,064 | +1,143,858 | 1.54% | 535,252,610 |
| 2015-07-03 | 2015-06-30 | 11.014 | 47,876,206 | -880,385 | 1.51% | 527,318,433 |
| 2015-07-02 | 2015-06-29 | 11.086 | 48,756,591 | +12,653 | 1.54% | 540,494,755 |
| 2015-06-30 | 2015-06-26 | 11.395 | 48,743,938 | -8,457 | 1.54% | 555,428,756 |
| 2015-06-29 | 2015-06-25 | 11.442 | 48,752,395 | -1,681 | 1.54% | 557,844,643 |
| 2015-06-26 | 2015-06-24 | 11.181 | 48,754,076 | +18,156 | 1.54% | 545,106,076 |
| 2015-06-25 | 2015-06-23 | 11.347 | 48,735,920 | +1,286 | 1.54% | 553,018,656 |
| 2015-06-24 | 2015-06-22 | 11.133 | 48,734,634 | -24,367 | 1.54% | 542,570,024 |
| 2015-06-23 | 2015-06-19 | 11.181 | 48,759,001 | -32,807 | 1.54% | 545,161,141 |
| 2015-06-22 | 2015-06-18 | 11.133 | 48,791,808 | +38,719 | 1.54% | 543,206,551 |
| 2015-06-19 | 2015-06-17 | 11.181 | 48,753,089 | -47,886 | 1.54% | 545,095,040 |
| 2015-06-18 | 2015-06-16 | 11.038 | 48,800,975 | -7,431 | 1.56% | 538,664,946 |
| 2015-06-17 | 2015-06-15 | 11.228 | 48,808,406 | -6,011 | 1.56% | 548,035,710 |
| 2015-06-16 | 2015-06-12 | 11.371 | 48,814,417 | +2,522 | 1.56% | 555,070,617 |
| 2015-06-15 | 2015-06-11 | 11.395 | 48,811,895 | -5,465 | 1.56% | 556,203,114 |
| 2015-06-12 | 2015-06-10 | 11.300 | 48,817,360 | +81,551 | 1.56% | 551,620,165 |
| 2015-06-11 | 2015-06-09 | 11.323 | 48,735,809 | -84,494 | 1.56% | 551,858,031 |
| 2015-06-10 | 2015-06-08 | 11.276 | 48,820,303 | +272,818 | 1.56% | 550,492,044 |
| 2015-06-09 | 2015-06-05 | 11.538 | 48,547,485 | -65,997 | 1.55% | 560,119,522 |
| 2015-06-08 | 2015-06-04 | 11.419 | 48,613,482 | +84,623 | 1.55% | 555,098,688 |
| 2015-06-05 | 2015-06-03 | 11.538 | 48,528,859 | -72,933 | 1.55% | 559,904,623 |
| 2015-06-04 | 2015-06-02 | 11.490 | 48,601,792 | +110,070 | 1.55% | 558,433,737 |
| 2015-06-03 | 2015-06-01 | 11.680 | 48,491,722 | -106,652 | 1.55% | 566,397,507 |
| 2015-06-02 | 2015-05-29 | 11.538 | 48,598,374 | +138,380 | 1.55% | 560,706,657 |
| 2015-06-01 | 2015-05-28 | 11.871 | 48,459,994 | -31,792 | 1.55% | 575,249,350 |
| 2015-05-29 | 2015-05-27 | 11.847 | 48,491,786 | +460,081 | 1.55% | 574,473,179 |
| 2015-05-28 | 2015-05-26 | 11.966 | 48,031,705 | -58,651 | 1.53% | 574,735,764 |
| 2015-05-27 | 2015-05-22 | 11.990 | 48,090,356 | -27,744 | 1.53% | 576,581,579 |
| 2015-05-26 | 2015-05-21 | 11.990 | 48,118,100 | -41,154 | 1.54% | 576,914,217 |
| 2015-05-22 | 2015-05-20 | 11.990 | 48,159,254 | +92,481 | 1.54% | 577,407,635 |
| 2015-05-20 | 2015-05-18 | 12.132 | 48,066,773 | +37,017 | 1.53% | 583,159,530 |
| 2015-05-19 | 2015-05-15 | 12.108 | 48,029,756 | -37,413 | 1.53% | 581,567,860 |
| 2015-05-18 | 2015-05-14 | 12.037 | 48,067,169 | -13,788 | 1.53% | 578,590,496 |
| 2015-05-15 | 2015-05-13 | 12.013 | 48,080,957 | +51,369 | 1.53% | 577,612,677 |
| 2015-05-14 | 2015-05-12 | 12.061 | 48,029,588 | -24,387 | 1.53% | 579,280,695 |
| 2015-05-13 | 2015-05-11 | 12.299 | 48,053,975 | -6,815,460 | 1.53% | 591,006,280 |
| 2015-05-12 | 2015-05-08 | 13.073 | 54,869,435 | -43,361 | 1.75% | 717,306,936 |
| 2015-05-11 | 2015-05-07 | 13.049 | 54,912,796 | +1,497,410 | 1.75% | 716,534,477 |
| 2015-05-08 | 2015-05-06 | 12.902 | 53,415,386 | +3,059,436 | 1.75% | 689,178,619 |
| 2015-05-07 | 2015-05-05 | 12.902 | 50,355,950 | +103,331 | 1.65% | 649,705,014 |
| 2015-05-06 | 2015-05-04 | 13.219 | 50,252,619 | -1,291,109 | 1.64% | 664,305,334 |
| 2015-05-05 | 2015-04-30 | 12.610 | 51,543,728 | -515,468 | 1.69% | 649,944,274 |
| 2015-05-04 | 2015-04-29 | 12.780 | 52,059,196 | -259,050 | 1.70% | 665,332,129 |
| 2015-04-30 | 2015-04-28 | 12.780 | 52,318,246 | +170,710 | 1.71% | 668,642,866 |
| 2015-04-29 | 2015-04-27 | 12.512 | 52,147,536 | -258,435 | 1.71% | 652,470,544 |
| 2015-04-28 | 2015-04-24 | 12.390 | 52,405,971 | +86,921 | 1.71% | 649,313,208 |
| 2015-04-27 | 2015-04-23 | 12.366 | 52,319,050 | -371,597 | 1.71% | 646,960,196 |
| 2015-04-24 | 2015-04-22 | 12.341 | 52,690,647 | +4,069,852 | 1.72% | 650,270,123 |
| 2015-04-23 | 2015-04-21 | 12.414 | 48,620,795 | -212,794 | 1.59% | 603,600,500 |
| 2015-04-22 | 2015-04-20 | 12.219 | 48,833,589 | +151,293 | 1.60% | 596,713,855 |
| 2015-04-21 | 2015-04-17 | 12.317 | 48,682,296 | -15,930 | 1.59% | 599,614,578 |
| 2015-04-20 | 2015-04-16 | 12.463 | 48,698,226 | -93,130 | 1.59% | 606,937,251 |
| 2015-04-17 | 2015-04-15 | 12.293 | 48,791,356 | +34,030 | 1.60% | 599,767,843 |
| 2015-04-16 | 2015-04-14 | 12.463 | 48,757,326 | +185,591 | 1.60% | 607,673,828 |
| 2015-04-15 | 2015-04-13 | 12.488 | 48,571,735 | -191,301 | 1.59% | 606,545,424 |
| 2015-04-14 | 2015-04-10 | 12.366 | 48,763,036 | -579,934 | 1.60% | 602,987,694 |
| 2015-04-13 | 2015-04-09 | 12.268 | 49,342,970 | +612,216 | 1.61% | 605,345,090 |
| 2015-04-10 | 2015-04-08 | 12.317 | 48,730,754 | -279,479 | 1.59% | 600,211,430 |
| 2015-04-09 | 2015-04-02 | 12.219 | 49,010,233 | -567,911 | 1.60% | 598,872,327 |
| 2015-04-08 | 2015-04-01 | 11.683 | 49,578,144 | +345,240 | 1.62% | 579,209,305 |
| 2015-04-02 | 2015-03-31 | 11.536 | 49,232,904 | -134,892 | 1.61% | 567,971,242 |
| 2015-04-01 | 2015-03-30 | 11.341 | 49,367,796 | -431,929 | 1.62% | 559,894,813 |
| 2015-03-31 | 2015-03-27 | 11.683 | 49,799,725 | +1,183,440 | 1.63% | 581,797,982 |
| 2015-03-30 | 2015-03-26 | 11.610 | 48,616,285 | -292,095 | 1.59% | 564,414,906 |
| 2015-03-27 | 2015-03-25 | 11.658 | 48,908,380 | +263,230 | 1.60% | 570,191,747 |
| 2015-03-26 | 2015-03-24 | 11.488 | 48,645,150 | +426,653 | 1.59% | 558,817,768 |
| 2015-03-25 | 2015-03-23 | 11.683 | 48,218,497 | +10,000 | 1.58% | 563,324,883 |
| 2015-03-24 | 2015-03-20 | 11.293 | 48,208,497 | +116,380 | 1.58% | 544,395,260 |
| 2015-03-23 | 2015-03-19 | 11.439 | 48,092,117 | -15,843 | 1.57% | 550,118,804 |
| 2015-03-20 | 2015-03-18 | 11.293 | 48,107,960 | +719,643 | 1.57% | 543,259,944 |
| 2015-03-19 | 2015-03-17 | 11.512 | 47,388,317 | -991,411 | 1.55% | 545,535,524 |
| 2015-03-18 | 2015-03-16 | 11.683 | 48,379,728 | +1,310,068 | 1.58% | 565,208,505 |
| 2015-03-17 | 2015-03-13 | 11.756 | 47,069,660 | +20,746 | 1.54% | 553,347,372 |
| 2015-03-16 | 2015-03-12 | 11.829 | 47,048,914 | -321,993 | 1.54% | 556,546,037 |
| 2015-03-13 | 2015-03-11 | 11.780 | 47,370,907 | +348,505 | 1.55% | 558,044,180 |
| 2015-03-12 | 2015-03-10 | 11.756 | 47,022,402 | -104,530 | 1.54% | 552,791,811 |
| 2015-03-11 | 2015-03-09 | 11.707 | 47,126,932 | +119,059 | 1.54% | 551,721,817 |
| 2015-03-10 | 2015-03-06 | 11.975 | 47,007,873 | +162,814 | 1.54% | 562,939,659 |
| 2015-03-09 | 2015-03-05 | 12.024 | 46,845,059 | +120,049 | 1.53% | 563,274,982 |
| 2015-03-06 | 2015-03-04 | 12.073 | 46,725,010 | -200,878 | 1.53% | 564,110,722 |
| 2015-03-05 | 2015-03-03 | 12.049 | 46,925,888 | +204,650 | 1.54% | 565,391,404 |
| 2015-03-04 | 2015-03-02 | 12.049 | 46,721,238 | -506,357 | 1.53% | 562,925,657 |
| 2015-03-03 | 2015-02-27 | 12.073 | 47,227,595 | +386,226 | 1.55% | 570,178,427 |
| 2015-03-02 | 2015-02-26 | 12.195 | 46,841,369 | +1,230 | 1.53% | 571,227,802 |
| 2015-02-27 | 2015-02-25 | 12.097 | 46,840,139 | -144,882 | 1.53% | 566,643,099 |
| 2015-02-26 | 2015-02-24 | 11.927 | 46,985,021 | +136,384 | 1.54% | 560,374,078 |
| 2015-02-25 | 2015-02-23 | 11.951 | 46,848,637 | -240,729 | 1.53% | 559,890,106 |
| 2015-02-24 | 2015-02-18 | 12.244 | 47,089,366 | +59,850 | 1.54% | 576,549,119 |
| 2015-02-23 | 2015-02-16 | 12.146 | 47,029,516 | +65,999 | 1.54% | 571,228,154 |
| 2015-02-17 | 2015-02-13 | 12.049 | 46,963,517 | -95,368 | 1.54% | 565,844,781 |
| 2015-02-16 | 2015-02-12 | 12.024 | 47,058,885 | +3,329 | 1.54% | 565,846,071 |
| 2015-02-13 | 2015-02-11 | 12.927 | 47,055,556 | +54,554 | 1.54% | 608,270,188 |
| 2015-02-12 | 2015-02-10 | 12.853 | 47,001,002 | -622,799 | 1.54% | 604,125,941 |
| 2015-02-11 | 2015-02-09 | 12.902 | 47,623,801 | +120,780 | 1.56% | 614,454,147 |
| 2015-02-10 | 2015-02-06 | 13.049 | 47,503,021 | -51,741 | 1.55% | 619,847,372 |
| 2015-02-09 | 2015-02-05 | 12.853 | 47,554,762 | -98,567 | 1.56% | 611,243,678 |
| 2015-02-06 | 2015-02-04 | 12.951 | 47,653,329 | +145,307 | 1.56% | 617,159,643 |
| 2015-02-05 | 2015-02-03 | 12.902 | 47,508,022 | -133,704 | 1.55% | 612,960,337 |
| 2015-02-04 | 2015-02-02 | 13.097 | 47,641,726 | -158,263 | 1.56% | 623,981,229 |
| 2015-02-03 | 2015-01-30 | 12.585 | 47,799,989 | +51,210 | 1.56% | 601,571,497 |
| 2015-02-02 | 2015-01-29 | 12.561 | 47,748,779 | -71,325 | 1.56% | 599,762,423 |
| 2015-01-30 | 2015-01-28 | 12.561 | 47,820,104 | +136,532 | 1.56% | 600,658,321 |
| 2015-01-29 | 2015-01-27 | 12.805 | 47,683,572 | -1,100,841 | 1.56% | 610,573,340 |
| 2015-01-28 | 2015-01-26 | 12.829 | 48,784,413 | -4,920 | 1.60% | 625,859,113 |
| 2015-01-27 | 2015-01-23 | 13.000 | 48,789,333 | +1,811,184 | 1.60% | 634,251,996 |
| 2015-01-26 | 2015-01-22 | 12.707 | 46,978,149 | +89,695 | 1.54% | 596,957,450 |
| 2015-01-23 | 2015-01-21 | 12.805 | 46,888,454 | +23,497 | 1.53% | 600,392,100 |
| 2015-01-22 | 2015-01-20 | 12.829 | 46,864,957 | -1,005,139 | 1.53% | 601,234,260 |
| 2015-01-21 | 2015-01-19 | 12.805 | 47,870,096 | +267,599 | 1.57% | 612,961,722 |
| 2015-01-20 | 2015-01-16 | 12.975 | 47,602,497 | +61,274 | 1.56% | 617,662,335 |
| 2015-01-19 | 2015-01-15 | 13.146 | 47,541,223 | +55,350 | 1.56% | 624,983,954 |
| 2015-01-16 | 2015-01-14 | 12.927 | 47,485,873 | +126,487 | 1.55% | 613,832,740 |
| 2015-01-15 | 2015-01-13 | 12.610 | 47,359,386 | -109,676 | 1.55% | 597,181,519 |
| 2015-01-14 | 2015-01-12 | 12.195 | 47,469,062 | -1,308,859 | 1.55% | 578,882,482 |
| 2015-01-13 | 2015-01-09 | 12.439 | 48,777,921 | +241,403 | 1.60% | 606,740,821 |
| 2015-01-12 | 2015-01-08 | 12.439 | 48,536,518 | +347,624 | 1.59% | 603,738,047 |
| 2015-01-09 | 2015-01-07 | 12.561 | 48,188,894 | +842,189 | 1.58% | 605,290,615 |
| 2015-01-08 | 2015-01-06 | 12.707 | 47,346,705 | +418,204 | 1.55% | 601,640,739 |
| 2015-01-07 | 2015-01-05 | 12.853 | 46,928,501 | -251,103 | 1.54% | 603,194,051 |
| 2015-01-06 | 2015-01-02 | 12.878 | 47,179,604 | -19,172 | 1.54% | 607,572,301 |
| 2015-01-05 | 2014-12-31 | 12.927 | 47,198,776 | -6,970 | 1.54% | 610,121,541 |
| 2015-01-02 | 2014-12-29 | 12.829 | 47,205,746 | +417,385 | 1.54% | 605,606,269 |
| 2014-12-30 | 2014-12-24 | 12.951 | 46,788,361 | +1,277 | 1.53% | 605,957,417 |
| 2014-12-29 | 2014-12-22 | 13.122 | 46,787,084 | -177,298 | 1.53% | 613,928,800 |
| 2014-12-23 | 2014-12-19 | 13.244 | 46,964,382 | +23,345 | 1.54% | 621,982,541 |
| 2014-12-22 | 2014-12-18 | 13.561 | 46,941,037 | -193,556 | 1.54% | 636,556,891 |
| 2014-12-19 | 2014-12-17 | 13.097 | 47,134,593 | -969,219 | 1.54% | 617,339,122 |
| 2014-12-18 | 2014-12-16 | 13.000 | 48,103,812 | +1,040,340 | 1.57% | 625,340,354 |
| 2014-12-17 | 2014-12-15 | 13.439 | 47,063,472 | +72,914 | 1.54% | 632,477,841 |
| 2014-12-16 | 2014-12-12 | 13.268 | 46,990,558 | -141,763 | 1.54% | 623,475,302 |
| 2014-12-15 | 2014-12-11 | 13.073 | 47,132,321 | -182,930 | 1.54% | 616,159,812 |
| 2014-12-12 | 2014-12-10 | 12.780 | 47,315,251 | +86,863 | 1.55% | 604,703,090 |
| 2014-12-11 | 2014-12-09 | 12.585 | 47,228,388 | +2,378 | 1.55% | 594,377,795 |
| 2014-12-10 | 2014-12-08 | 12.561 | 47,226,010 | -78,669 | 1.55% | 593,196,031 |
| 2014-12-09 | 2014-12-05 | 12.439 | 47,304,679 | -17,220 | 1.55% | 588,415,397 |
| 2014-12-08 | 2014-12-04 | 12.512 | 47,321,899 | +74,211 | 1.55% | 592,092,121 |
| 2014-12-05 | 2014-12-03 | 12.561 | 47,247,688 | +18,861 | 1.55% | 593,468,324 |
| 2014-12-04 | 2014-12-02 | 12.414 | 47,228,827 | +214,668 | 1.55% | 586,319,980 |
| 2014-12-03 | 2014-12-01 | 12.390 | 47,014,159 | -224,201 | 1.54% | 582,508,325 |
| 2014-12-02 | 2014-11-28 | 12.683 | 47,238,360 | -56,581 | 1.55% | 599,111,847 |
| 2014-12-01 | 2014-11-27 | 12.707 | 47,294,941 | +147,274 | 1.55% | 600,982,968 |
| 2014-11-28 | 2014-11-26 | 12.780 | 47,147,667 | +4,100 | 1.54% | 602,561,316 |
| 2014-11-27 | 2014-11-25 | 12.488 | 47,143,567 | -82,045 | 1.54% | 588,711,003 |
| 2014-11-26 | 2014-11-24 | 12.536 | 47,225,612 | +103,607 | 1.55% | 592,039,204 |
| 2014-11-25 | 2014-11-21 | 12.585 | 47,122,005 | -837,847 | 1.54% | 593,038,946 |
| 2014-11-24 | 2014-11-20 | 12.683 | 47,959,852 | -7,380 | 1.57% | 608,262,343 |
| 2014-11-21 | 2014-11-19 | 12.366 | 47,967,232 | +19,680 | 1.57% | 593,147,043 |
| 2014-11-20 | 2014-11-18 | 12.463 | 47,947,552 | -572,041 | 1.57% | 597,581,428 |
| 2014-11-19 | 2014-11-17 | 12.585 | 48,519,593 | -54,174 | 1.59% | 610,627,843 |
| 2014-11-18 | 2014-11-14 | 12.634 | 48,573,767 | +12 | 1.59% | 613,679,050 |
| 2014-11-17 | 2014-11-13 | 12.366 | 48,573,755 | +1,730,539 | 1.59% | 600,647,107 |
| 2014-11-14 | 2014-11-12 | 12.244 | 46,843,216 | -997,490 | 1.53% | 573,535,327 |
| 2014-11-13 | 2014-11-11 | 12.317 | 47,840,706 | +329,705 | 1.57% | 589,248,805 |
| 2014-11-12 | 2014-11-10 | 12.073 | 47,511,001 | -197,666 | 1.55% | 573,599,986 |
| 2014-11-11 | 2014-11-07 | 11.975 | 47,708,667 | -112,670 | 1.56% | 571,331,971 |
| 2014-11-10 | 2014-11-06 | 11.853 | 47,821,337 | +190,338 | 1.56% | 566,849,458 |
| 2014-11-07 | 2014-11-05 | 11.927 | 47,630,999 | +25,273 | 1.56% | 568,078,434 |
| 2014-11-06 | 2014-11-04 | 11.902 | 47,605,726 | +4,072 | 1.56% | 566,615,913 |
| 2014-11-05 | 2014-11-03 | 12.097 | 47,601,654 | +96,434 | 1.56% | 575,855,438 |
| 2014-11-04 | 2014-10-31 | 12.024 | 47,505,220 | -12,277 | 1.55% | 571,212,898 |
| 2014-10-31 | 2014-10-29 | 11.951 | 47,517,497 | -13,120 | 1.55% | 567,883,681 |
| 2014-10-30 | 2014-10-28 | 11.927 | 47,530,617 | +4,904 | 1.56% | 566,881,212 |
| 2014-10-29 | 2014-10-27 | 11.829 | 47,525,713 | -59,449 | 1.56% | 562,186,137 |
| 2014-10-28 | 2014-10-24 | 11.853 | 47,585,162 | +8,339 | 1.56% | 564,049,962 |
| 2014-10-27 | 2014-10-23 | 11.951 | 47,576,823 | -7,380 | 1.56% | 568,592,688 |
| 2014-10-24 | 2014-10-22 | 11.927 | 47,584,203 | +16,073 | 1.56% | 567,520,314 |
| 2014-10-23 | 2014-10-21 | 11.683 | 47,568,130 | +60,865 | 1.56% | 555,726,805 |
| 2014-10-22 | 2014-10-20 | 11.683 | 47,507,265 | +14,761 | 1.55% | 555,015,734 |
| 2014-10-21 | 2014-10-17 | 11.707 | 47,492,504 | +410 | 1.55% | 556,001,621 |
| 2014-10-20 | 2014-10-16 | 11.878 | 47,492,094 | +5,330 | 1.55% | 564,105,108 |
| 2014-10-17 | 2014-10-15 | 12.049 | 47,486,764 | -21,321 | 1.55% | 572,149,176 |
| 2014-10-16 | 2014-10-14 | 11.951 | 47,508,085 | -232,473 | 1.55% | 567,771,198 |
| 2014-10-15 | 2014-10-13 | 12.073 | 47,740,558 | +136,532 | 1.56% | 576,371,426 |
| 2014-10-14 | 2014-10-10 | 12.097 | 47,604,026 | +225,404 | 1.56% | 575,884,133 |
| 2014-10-13 | 2014-10-09 | 12.195 | 47,378,622 | -666,975 | 1.55% | 577,779,571 |
| 2014-10-10 | 2014-10-08 | 12.049 | 48,045,597 | -1,690,081 | 1.57% | 578,882,333 |
| 2014-10-09 | 2014-10-07 | 12.341 | 49,735,678 | +2,739 | 1.63% | 613,802,018 |
| 2014-10-08 | 2014-10-06 | 12.049 | 49,732,939 | -457,646 | 1.63% | 599,212,447 |
| 2014-10-07 | 2014-10-03 | 12.244 | 50,190,585 | +357,188 | 1.64% | 614,519,583 |
| 2014-10-06 | 2014-09-30 | 11.902 | 49,833,397 | -63,470 | 1.64% | 593,130,241 |
| 2014-10-03 | 2014-09-29 | 12.024 | 49,896,867 | +148,666 | 1.65% | 599,970,572 |
| 2014-09-30 | 2014-09-26 | 12.366 | 49,748,201 | -211,153 | 1.64% | 615,169,921 |
| 2014-09-29 | 2014-09-25 | 12.439 | 49,959,354 | +59,450 | 1.65% | 621,436,478 |
| 2014-09-26 | 2014-09-24 | 12.341 | 49,899,904 | -62,488 | 1.65% | 615,828,777 |
| 2014-09-25 | 2014-09-23 | 12.049 | 49,962,392 | +410 | 1.65% | 601,977,036 |
| 2014-09-24 | 2014-09-22 | 12.219 | 49,961,982 | -182,121 | 1.65% | 610,502,065 |
| 2014-09-23 | 2014-09-19 | 12.219 | 50,144,103 | -213,779 | 1.65% | 612,727,462 |
| 2014-09-22 | 2014-09-18 | 12.171 | 50,357,882 | +160,804 | 1.66% | 612,883,252 |
| 2014-09-19 | 2014-09-17 | 12.000 | 50,197,078 | -231,437 | 1.66% | 602,356,072 |
| 2014-09-18 | 2014-09-16 | 11.975 | 50,428,515 | -1,093,902 | 1.66% | 603,903,330 |
| 2014-09-17 | 2014-09-15 | 12.000 | 51,522,417 | -1,406,740 | 1.70% | 618,259,906 |
| 2014-09-16 | 2014-09-12 | 12.171 | 52,929,157 | +542,033 | 1.75% | 644,177,090 |
| 2014-09-15 | 2014-09-11 | 12.488 | 52,387,124 | -26,241 | 1.73% | 654,190,556 |
| 2014-09-12 | 2014-09-10 | 12.171 | 52,413,365 | -24,186 | 1.73% | 637,899,616 |
| 2014-09-11 | 2014-09-08 | 11.975 | 52,437,551 | +15,581 | 1.73% | 627,962,407 |
| 2014-09-10 | 2014-09-05 | 12.171 | 52,421,970 | -263,224 | 1.73% | 638,004,344 |
| 2014-09-08 | 2014-09-04 | 11.902 | 52,685,194 | -683,612 | 1.74% | 627,073,081 |
| 2014-09-05 | 2014-09-03 | 12.244 | 53,368,806 | -402,626 | 1.76% | 653,432,838 |
| 2014-09-04 | 2014-09-02 | 12.171 | 53,771,432 | -820 | 1.77% | 654,428,042 |
| 2014-09-03 | 2014-09-01 | 12.073 | 53,772,252 | -69,701 | 1.77% | 649,192,026 |
| 2014-09-02 | 2014-08-29 | 12.024 | 53,841,953 | -329,645 | 1.78% | 647,407,128 |
| 2014-09-01 | 2014-08-28 | 11.951 | 54,171,598 | +133,662 | 1.79% | 647,407,132 |
| 2014-08-29 | 2014-08-27 | 12.195 | 54,037,936 | +86,668 | 1.78% | 658,989,522 |
| 2014-08-28 | 2014-08-26 | 12.268 | 53,951,268 | -58,655 | 1.78% | 661,880,207 |
| 2014-08-27 | 2014-08-25 | 12.390 | 54,009,923 | -6,410,843 | 1.78% | 669,186,272 |
| 2014-08-26 | 2014-08-22 | 12.612 | 60,420,766 | -69,291 | 1.99% | 762,008,319 |
| 2014-08-25 | 2014-08-21 | 12.414 | 60,490,057 | +568,912 | 1.99% | 750,915,416 |
| 2014-08-22 | 2014-08-20 | 12.735 | 59,921,145 | +6,325,701 | 2.00% | 763,116,145 |
| 2014-08-21 | 2014-08-19 | 12.562 | 53,595,444 | -441,080 | 1.79% | 673,278,731 |
| 2014-08-20 | 2014-08-18 | 12.439 | 54,036,524 | -472,029 | 1.81% | 672,138,386 |
| 2014-08-19 | 2014-08-15 | 12.191 | 54,508,553 | -844,359 | 1.82% | 664,530,444 |
| 2014-08-18 | 2014-08-14 | 12.290 | 55,352,912 | -12,131 | 1.85% | 680,299,531 |
| 2014-08-15 | 2014-08-13 | 12.092 | 55,365,043 | -897,645 | 1.85% | 669,495,728 |
| 2014-08-14 | 2014-08-12 | 12.241 | 56,262,688 | +1,366,587 | 1.88% | 688,698,260 |
| 2014-08-13 | 2014-08-11 | 12.068 | 54,896,101 | -1,049,306 | 1.84% | 662,467,583 |
| 2014-08-12 | 2014-08-08 | 12.167 | 55,945,407 | -368,813 | 1.87% | 680,664,107 |
| 2014-08-11 | 2014-08-07 | 12.018 | 56,314,220 | +466,662 | 1.88% | 676,795,795 |
| 2014-08-08 | 2014-08-06 | 11.870 | 55,847,558 | +2,000,686 | 1.87% | 662,901,093 |
| 2014-08-07 | 2014-08-05 | 11.944 | 53,846,872 | +766,798 | 1.80% | 643,147,995 |
| 2014-08-06 | 2014-08-04 | 11.697 | 53,080,074 | +49,304 | 1.77% | 620,863,273 |
| 2014-08-05 | 2014-08-01 | 11.598 | 53,030,770 | -13,627 | 1.77% | 615,041,025 |
| 2014-08-04 | 2014-07-31 | 11.796 | 53,044,397 | -109,204 | 1.77% | 625,692,869 |
| 2014-08-01 | 2014-07-30 | 11.672 | 53,153,601 | -340,284 | 1.78% | 620,408,873 |
| 2014-07-31 | 2014-07-29 | 11.845 | 53,493,885 | -39,142 | 1.79% | 633,640,551 |
| 2014-07-30 | 2014-07-28 | 11.870 | 53,533,027 | -223,221 | 1.79% | 635,428,000 |
| 2014-07-29 | 2014-07-25 | 11.993 | 53,756,248 | -119,699 | 1.80% | 644,724,237 |
| 2014-07-28 | 2014-07-24 | 12.092 | 53,875,947 | +5,257 | 1.80% | 651,488,998 |
| 2014-07-25 | 2014-07-23 | 12.092 | 53,870,690 | +1,245,223 | 1.80% | 651,425,428 |
| 2014-07-24 | 2014-07-22 | 11.993 | 52,625,467 | -908,009 | 1.76% | 631,162,243 |
| 2014-07-23 | 2014-07-21 | 12.018 | 53,533,476 | +973,167 | 1.79% | 643,376,246 |
| 2014-07-22 | 2014-07-18 | 11.919 | 52,560,309 | -856,889 | 1.76% | 626,481,510 |
| 2014-07-21 | 2014-07-17 | 11.845 | 53,417,198 | +42,460 | 1.79% | 632,732,185 |
| 2014-07-18 | 2014-07-16 | 11.870 | 53,374,738 | +173,886 | 1.78% | 633,549,136 |
| 2014-07-17 | 2014-07-15 | 11.870 | 53,200,852 | -91,795 | 1.78% | 631,485,139 |
| 2014-07-16 | 2014-07-14 | 11.870 | 53,292,647 | -27,903 | 1.78% | 632,574,730 |
| 2014-07-15 | 2014-07-11 | 11.623 | 53,320,550 | +465,159 | 1.78% | 619,720,394 |
| 2014-07-14 | 2014-07-10 | 11.721 | 52,855,391 | -578,405 | 1.77% | 619,542,268 |
| 2014-07-11 | 2014-07-09 | 11.672 | 53,433,796 | -367,991 | 1.79% | 623,679,309 |
| 2014-07-10 | 2014-07-08 | 11.499 | 53,801,787 | +52,736 | 1.80% | 618,661,319 |
| 2014-07-09 | 2014-07-07 | 11.499 | 53,749,051 | +2,065,576 | 1.80% | 618,054,913 |
| 2014-07-08 | 2014-07-04 | 11.474 | 51,683,475 | -359,330 | 1.73% | 593,024,992 |
| 2014-07-07 | 2014-07-03 | 11.746 | 52,042,805 | +535,878 | 1.74% | 611,304,532 |
| 2014-07-04 | 2014-07-02 | 11.845 | 51,506,927 | -882,873 | 1.72% | 610,104,830 |
| 2014-07-03 | 2014-06-30 | 11.425 | 52,389,800 | -189,536 | 1.75% | 598,538,410 |
| 2014-07-02 | 2014-06-27 | 11.623 | 52,579,336 | +572,815 | 1.76% | 611,105,602 |
| 2014-06-30 | 2014-06-26 | 11.252 | 52,006,521 | -286,401 | 1.74% | 585,157,140 |
| 2014-06-27 | 2014-06-25 | 11.054 | 52,292,922 | -294,378 | 1.75% | 578,034,477 |
| 2014-06-26 | 2014-06-24 | 10.856 | 52,587,300 | +1,455,944 | 1.76% | 570,885,093 |
| 2014-06-25 | 2014-06-23 | 10.510 | 51,131,356 | +118,450 | 1.71% | 537,377,588 |
| 2014-06-24 | 2014-06-20 | 10.732 | 51,012,906 | -27,932 | 1.71% | 547,486,107 |
| 2014-06-23 | 2014-06-19 | 10.386 | 51,040,838 | +54,638 | 1.71% | 530,115,370 |
| 2014-06-20 | 2014-06-18 | 10.337 | 50,986,200 | +1,422,328 | 1.70% | 527,026,237 |
| 2014-06-19 | 2014-06-17 | 10.287 | 49,563,872 | -972,873 | 1.68% | 509,872,826 |
| 2014-06-18 | 2014-06-16 | 10.460 | 50,536,745 | +1,016,627 | 1.72% | 528,628,950 |
| 2014-06-17 | 2014-06-13 | 10.436 | 49,520,118 | +82,112 | 1.68% | 516,770,164 |
| 2014-06-16 | 2014-06-12 | 10.510 | 49,438,006 | +36,165 | 1.68% | 519,580,909 |
| 2014-06-13 | 2014-06-11 | 10.559 | 49,401,841 | +25,072 | 1.68% | 521,644,122 |
| 2014-06-12 | 2014-06-10 | 10.436 | 49,376,769 | +856,825 | 1.68% | 515,274,237 |
| 2014-06-11 | 2014-06-09 | 10.386 | 48,519,944 | -85,325 | 1.65% | 503,933,107 |
| 2014-06-10 | 2014-06-06 | 10.337 | 48,605,269 | +40,439 | 1.65% | 502,415,399 |
| 2014-06-09 | 2014-06-05 | 10.411 | 48,564,830 | +272,032 | 1.65% | 505,600,248 |
| 2014-06-06 | 2014-06-04 | 10.559 | 48,292,798 | -2,246,770 | 1.64% | 509,933,511 |
| 2014-06-05 | 2014-06-03 | 10.485 | 50,539,568 | -690,200 | 1.72% | 529,908,263 |
| 2014-06-04 | 2014-05-30 | 10.485 | 51,229,768 | +242,227 | 1.74% | 537,145,022 |
| 2014-06-03 | 2014-05-29 | 10.584 | 50,987,541 | +82,101 | 1.73% | 539,648,714 |
| 2014-05-30 | 2014-05-28 | 10.609 | 50,905,440 | +602,732 | 1.73% | 540,038,593 |
| 2014-05-29 | 2014-05-27 | 10.782 | 50,302,708 | -1,829,130 | 1.71% | 542,351,898 |
| 2014-05-28 | 2014-05-26 | 10.337 | 52,131,838 | -225,302 | 1.77% | 538,868,290 |
| 2014-05-27 | 2014-05-23 | 10.534 | 52,357,140 | -122,125 | 1.78% | 551,554,997 |
| 2014-05-26 | 2014-05-22 | 10.485 | 52,479,265 | +78,855 | 1.78% | 550,246,020 |
| 2014-05-23 | 2014-05-21 | 10.460 | 52,400,410 | +312,803 | 1.78% | 548,123,424 |
| 2014-05-22 | 2014-05-20 | 10.905 | 52,087,607 | +2,954,846 | 1.77% | 568,036,581 |
| 2014-05-21 | 2014-05-19 | 10.856 | 49,132,761 | -26,285 | 1.67% | 533,382,791 |
| 2014-05-20 | 2014-05-16 | 10.460 | 49,159,046 | +4,292,159 | 1.67% | 514,217,820 |
| 2014-05-19 | 2014-05-15 | 10.262 | 44,866,887 | +333,214 | 1.52% | 460,444,558 |
| 2014-05-16 | 2014-05-14 | 10.312 | 44,533,673 | +343,079 | 1.51% | 459,227,493 |
| 2014-05-15 | 2014-05-13 | 10.213 | 44,190,594 | -207,046 | 1.50% | 451,318,567 |
| 2014-05-14 | 2014-05-12 | 10.040 | 44,397,640 | -1,849,042 | 1.51% | 445,747,821 |
| 2014-05-13 | 2014-05-09 | 10.691 | 46,246,682 | -251,933 | 1.57% | 494,417,540 |
| 2014-05-12 | 2014-05-08 | 10.716 | 46,498,615 | +1,159,862 | 1.58% | 498,300,185 |
| 2014-05-09 | 2014-05-07 | 10.716 | 45,338,753 | -309,054 | 1.59% | 485,870,579 |
| 2014-05-08 | 2014-05-05 | 10.486 | 45,647,807 | -3,499,819 | 1.60% | 478,675,041 |
| 2014-05-07 | 2014-05-02 | 10.512 | 49,147,626 | -557,285 | 1.73% | 516,632,086 |
| 2014-05-05 | 2014-04-30 | 10.589 | 49,704,911 | +4,300 | 1.75% | 526,303,975 |
| 2014-05-02 | 2014-04-29 | 10.435 | 49,700,611 | +3,278,353 | 1.75% | 518,631,510 |
| 2014-04-30 | 2014-04-28 | 10.512 | 46,422,258 | -385,712 | 1.63% | 487,983,448 |
| 2014-04-29 | 2014-04-25 | 10.282 | 46,807,970 | -459,603 | 1.65% | 481,263,437 |
| 2014-04-28 | 2014-04-24 | 10.256 | 47,267,573 | -284,639 | 1.66% | 484,779,989 |
| 2014-04-25 | 2014-04-23 | 10.103 | 47,552,212 | +6,647 | 1.67% | 480,402,023 |
| 2014-04-24 | 2014-04-22 | 10.179 | 47,545,565 | -5,474 | 1.67% | 483,982,984 |
| 2014-04-23 | 2014-04-17 | 10.205 | 47,551,039 | +349,543 | 1.67% | 485,254,883 |
| 2014-04-22 | 2014-04-16 | 9.975 | 47,201,496 | +4,870,960 | 1.66% | 470,822,684 |
| 2014-04-17 | 2014-04-15 | 10.103 | 42,330,536 | -279,165 | 1.49% | 427,649,404 |
| 2014-04-16 | 2014-04-14 | 10.256 | 42,609,701 | -698,695 | 1.50% | 437,008,483 |
| 2014-04-15 | 2014-04-11 | 10.205 | 43,308,396 | +48,657 | 1.52% | 441,959,021 |
| 2014-04-14 | 2014-04-10 | 10.103 | 43,259,739 | -483,850 | 1.52% | 437,036,791 |
| 2014-04-11 | 2014-04-09 | 10.077 | 43,743,589 | +483,261 | 1.54% | 440,806,147 |
| 2014-04-10 | 2014-04-08 | 9.949 | 43,260,328 | -281,972 | 1.52% | 430,404,118 |
| 2014-04-09 | 2014-04-07 | 10.000 | 43,542,300 | +29,238 | 1.53% | 435,436,802 |
| 2014-04-08 | 2014-04-04 | 10.026 | 43,513,062 | +226,225 | 1.53% | 436,257,314 |
| 2014-04-07 | 2014-04-03 | 9.949 | 43,286,837 | -805,381 | 1.52% | 430,667,860 |
| 2014-04-04 | 2014-04-02 | 9.924 | 44,092,218 | -71,250 | 1.55% | 437,553,014 |
| 2014-04-03 | 2014-04-01 | 10.000 | 44,163,468 | +1,088,510 | 1.55% | 441,648,679 |
| 2014-04-02 | 2014-03-31 | 9.949 | 43,074,958 | +165,476 | 1.51% | 428,559,841 |
| 2014-04-01 | 2014-03-28 | 9.949 | 42,909,482 | +579,158 | 1.51% | 426,913,493 |
| 2014-03-31 | 2014-03-27 | 9.898 | 42,330,324 | +220,908 | 1.49% | 418,986,052 |
| 2014-03-28 | 2014-03-26 | 9.617 | 42,109,416 | -895,753 | 1.48% | 404,952,488 |
| 2014-03-27 | 2014-03-25 | 9.642 | 43,005,169 | +47,700 | 1.51% | 414,666,563 |
| 2014-03-26 | 2014-03-24 | 9.693 | 42,957,469 | -73,985 | 1.51% | 416,404,010 |
| 2014-03-25 | 2014-03-21 | 9.719 | 43,031,454 | +320,699 | 1.51% | 418,221,760 |
| 2014-03-24 | 2014-03-20 | 9.514 | 42,710,755 | -176,727 | 1.50% | 406,365,843 |
| 2014-03-21 | 2014-03-19 | 9.770 | 42,887,482 | -229,989 | 1.51% | 419,016,302 |
| 2014-03-20 | 2014-03-18 | 10.103 | 43,117,471 | -32,364 | 1.52% | 435,599,511 |
| 2014-03-19 | 2014-03-17 | 9.642 | 43,149,835 | +368,472 | 1.52% | 416,061,469 |
| 2014-03-18 | 2014-03-14 | 9.642 | 42,781,363 | -1,359,323 | 1.50% | 412,508,570 |
| 2014-03-17 | 2014-03-13 | 9.770 | 44,140,686 | +353,542 | 1.55% | 431,260,269 |
| 2014-03-14 | 2014-03-12 | 9.591 | 43,787,144 | +430,779 | 1.54% | 419,966,738 |
| 2014-03-13 | 2014-03-11 | 9.591 | 43,356,365 | +85,627 | 1.52% | 415,835,095 |
| 2014-03-12 | 2014-03-10 | 9.668 | 43,270,738 | -109,086 | 1.52% | 418,333,949 |
| 2014-03-11 | 2014-03-07 | 9.591 | 43,379,824 | +300,279 | 1.53% | 416,060,093 |
| 2014-03-10 | 2014-03-06 | 9.540 | 43,079,545 | -406,397 | 1.52% | 410,976,461 |
| 2014-03-07 | 2014-03-05 | 9.642 | 43,485,942 | -2,774,819 | 1.53% | 419,302,296 |
| 2014-03-06 | 2014-03-04 | 9.642 | 46,260,761 | -143 | 1.63% | 446,057,793 |
| 2014-03-05 | 2014-03-03 | 9.668 | 46,260,904 | -6,116 | 1.63% | 447,242,353 |
| 2014-03-04 | 2014-02-28 | 9.438 | 46,267,020 | +850,007 | 1.63% | 436,651,446 |
| 2014-03-03 | 2014-02-27 | 9.207 | 45,417,013 | -1,999,054 | 1.60% | 418,175,011 |
| 2014-02-28 | 2014-02-26 | 9.003 | 47,416,067 | -2,180,603 | 1.67% | 426,879,402 |
| 2014-02-27 | 2014-02-25 | 9.054 | 49,596,670 | +727,628 | 1.74% | 449,048,023 |
| 2014-02-26 | 2014-02-24 | 9.207 | 48,869,042 | -158,230 | 1.72% | 449,959,406 |
| 2014-02-25 | 2014-02-21 | 9.310 | 49,027,272 | +823,028 | 1.72% | 456,432,038 |
| 2014-02-24 | 2014-02-20 | 9.182 | 48,204,244 | +521,969 | 1.70% | 442,605,425 |
| 2014-02-21 | 2014-02-19 | 9.233 | 47,682,275 | +658,814 | 1.68% | 440,251,839 |
| 2014-02-20 | 2014-02-18 | 8.926 | 47,023,461 | +3,414,886 | 1.65% | 419,736,779 |
| 2014-02-19 | 2014-02-17 | 8.952 | 43,608,575 | +242,275 | 1.53% | 390,370,461 |
| 2014-02-18 | 2014-02-14 | 8.824 | 43,366,300 | +790,576 | 1.53% | 382,655,952 |
| 2014-02-17 | 2014-02-13 | 8.849 | 42,575,724 | -13,546 | 1.50% | 376,768,988 |
| 2014-02-14 | 2014-02-12 | 8.824 | 42,589,270 | +508,535 | 1.50% | 375,799,588 |
| 2014-02-13 | 2014-02-11 | 8.773 | 42,080,735 | -62,285 | 1.48% | 369,159,837 |
| 2014-02-12 | 2014-02-10 | 8.798 | 42,143,020 | -284,018 | 1.48% | 370,784,102 |
| 2014-02-11 | 2014-02-07 | 8.645 | 42,427,038 | -416,011 | 1.49% | 366,772,209 |
| 2014-02-10 | 2014-02-06 | 8.798 | 42,843,049 | -571,457 | 1.51% | 376,943,120 |
| 2014-02-07 | 2014-02-05 | 8.773 | 43,414,506 | -309,271 | 1.53% | 380,860,552 |
| 2014-02-06 | 2014-02-04 | 8.901 | 43,723,777 | +770,049 | 1.54% | 389,165,133 |
| 2014-02-05 | 2014-01-30 | 9.054 | 42,953,728 | +813,719 | 1.51% | 388,902,856 |
| 2014-02-04 | 2014-01-28 | 8.824 | 42,140,009 | -1,686,803 | 1.48% | 371,835,395 |
| 2014-01-29 | 2014-01-27 | 8.722 | 43,826,812 | -19,549 | 1.54% | 382,235,719 |
| 2014-01-28 | 2014-01-24 | 8.926 | 43,846,361 | -895,457 | 1.54% | 391,377,622 |
| 2014-01-27 | 2014-01-23 | 9.028 | 44,741,818 | -205,662 | 1.57% | 403,947,887 |
| 2014-01-24 | 2014-01-22 | 9.207 | 44,947,480 | +145,057 | 1.58% | 413,851,808 |
| 2014-01-23 | 2014-01-21 | 9.054 | 44,802,423 | -195,493 | 1.58% | 405,640,932 |
| 2014-01-22 | 2014-01-20 | 8.875 | 44,997,916 | -391 | 1.58% | 399,354,777 |
| 2014-01-21 | 2014-01-17 | 9.080 | 44,998,307 | -138,433 | 1.58% | 408,565,354 |
| 2014-01-20 | 2014-01-16 | 8.977 | 45,136,740 | -263,406 | 1.59% | 405,204,550 |
| 2014-01-17 | 2014-01-15 | 9.028 | 45,400,146 | +71,452 | 1.60% | 409,891,548 |
| 2014-01-16 | 2014-01-14 | 9.156 | 45,328,694 | -875,463 | 1.59% | 415,043,141 |
| 2014-01-15 | 2014-01-13 | 9.131 | 46,204,157 | +366,355 | 1.62% | 421,877,414 |
| 2014-01-14 | 2014-01-10 | 9.207 | 45,837,802 | +881,836 | 1.61% | 422,049,406 |
| 2014-01-13 | 2014-01-09 | 9.028 | 44,955,966 | -476,223 | 1.58% | 405,881,305 |
| 2014-01-10 | 2014-01-08 | 9.054 | 45,432,189 | -110,579 | 1.60% | 411,342,831 |
| 2014-01-09 | 2014-01-07 | 8.849 | 45,542,768 | +30,888 | 1.60% | 403,025,504 |
| 2014-01-08 | 2014-01-06 | 8.747 | 45,511,880 | -355,941 | 1.60% | 398,096,070 |
| 2014-01-07 | 2014-01-03 | 8.773 | 45,867,821 | +498,118 | 1.61% | 402,382,641 |
| 2014-01-06 | 2014-01-02 | 8.849 | 45,369,703 | -688 | 1.60% | 401,493,985 |
| 2014-01-03 | 2013-12-31 | 8.875 | 45,370,391 | +220,908 | 1.60% | 402,660,478 |
| 2014-01-02 | 2013-12-27 | 8.747 | 45,149,483 | +392,199 | 1.59% | 394,926,154 |
| 2013-12-30 | 2013-12-24 | 8.773 | 44,757,284 | -70,769 | 1.57% | 392,640,282 |
| 2013-12-27 | 2013-12-20 | 8.594 | 44,828,053 | -1,411,517 | 1.58% | 385,235,377 |
| 2013-12-23 | 2013-12-19 | 8.108 | 46,239,570 | -152,977 | 1.63% | 374,895,353 |
| 2013-12-20 | 2013-12-18 | 8.338 | 46,392,547 | -48,086 | 1.63% | 386,814,571 |
| 2013-12-19 | 2013-12-17 | 8.415 | 46,440,633 | -121,206 | 1.63% | 390,778,838 |
| 2013-12-18 | 2013-12-16 | 8.312 | 46,561,839 | -166,169 | 1.64% | 387,035,226 |
| 2013-12-17 | 2013-12-13 | 8.184 | 46,728,008 | +393,725 | 1.64% | 382,440,832 |
| 2013-12-16 | 2013-12-12 | 8.210 | 46,334,283 | -60,994 | 1.63% | 380,403,485 |
| 2013-12-13 | 2013-12-11 | 8.338 | 46,395,277 | -344,757 | 1.63% | 386,837,333 |
| 2013-12-12 | 2013-12-10 | 8.517 | 46,740,034 | +7,428 | 1.64% | 398,079,915 |
| 2013-12-11 | 2013-12-09 | 8.645 | 46,732,606 | +527,601 | 1.64% | 403,992,877 |
| 2013-12-10 | 2013-12-06 | 8.619 | 46,205,005 | -551,060 | 1.63% | 398,250,134 |
| 2013-12-09 | 2013-12-05 | 8.619 | 46,756,065 | -9,775 | 1.64% | 402,999,830 |
| 2013-12-06 | 2013-12-04 | 8.670 | 46,765,840 | +1,607,057 | 1.64% | 405,476,273 |
| 2013-12-05 | 2013-12-03 | 8.670 | 45,158,783 | -422,033 | 1.59% | 391,542,524 |
| 2013-12-04 | 2013-12-02 | 8.670 | 45,580,816 | +5,083 | 1.60% | 395,201,698 |
| 2013-12-03 | 2013-11-29 | 8.594 | 45,575,733 | -122,191 | 1.60% | 391,660,657 |
| 2013-12-02 | 2013-11-28 | 8.542 | 45,697,924 | -423,973 | 1.61% | 390,373,156 |
| 2013-11-29 | 2013-11-27 | 8.594 | 46,121,897 | -95,808 | 1.62% | 396,354,184 |
| 2013-11-28 | 2013-11-26 | 8.670 | 46,217,705 | +126,305 | 1.63% | 400,723,750 |
| 2013-11-27 | 2013-11-25 | 8.568 | 46,091,400 | -341,400 | 1.62% | 394,913,259 |
| 2013-11-26 | 2013-11-22 | 8.619 | 46,432,800 | +166,169 | 1.63% | 400,213,545 |
| 2013-11-25 | 2013-11-21 | 8.568 | 46,266,631 | -90,318 | 1.63% | 396,414,646 |
| 2013-11-22 | 2013-11-20 | 8.594 | 46,356,949 | -1,116,000 | 1.63% | 398,374,132 |
| 2013-11-21 | 2013-11-19 | 8.594 | 47,472,949 | +33,625 | 1.67% | 407,964,615 |
| 2013-11-20 | 2013-11-18 | 8.645 | 47,439,324 | -456,267 | 1.67% | 410,102,296 |
| 2013-11-19 | 2013-11-15 | 8.722 | 47,895,591 | -437,124 | 1.68% | 417,721,591 |
| 2013-11-18 | 2013-11-14 | 8.670 | 48,332,715 | +123,552 | 1.70% | 419,061,630 |
| 2013-11-15 | 2013-11-13 | 8.594 | 48,209,163 | -391 | 1.70% | 414,291,361 |
| 2013-11-14 | 2013-11-12 | 8.696 | 48,209,554 | +479,742 | 1.70% | 419,226,801 |
| 2013-11-13 | 2013-11-11 | 8.747 | 47,729,812 | -351,107 | 1.68% | 417,496,499 |
| 2013-11-12 | 2013-11-08 | 8.824 | 48,080,919 | +1,086,735 | 1.69% | 424,256,850 |
| 2013-11-11 | 2013-11-07 | 8.901 | 46,994,184 | +239,968 | 1.65% | 418,273,514 |
| 2013-11-08 | 2013-11-06 | 8.875 | 46,754,216 | +102,649 | 1.64% | 414,941,872 |
| 2013-11-07 | 2013-11-05 | 8.824 | 46,651,567 | +391 | 1.64% | 411,644,521 |
| 2013-11-06 | 2013-11-04 | 8.952 | 46,651,176 | -37,756 | 1.64% | 417,606,884 |
| 2013-11-05 | 2013-11-01 | 8.926 | 46,688,932 | -315,886 | 1.64% | 416,750,735 |
| 2013-11-04 | 2013-10-31 | 8.952 | 47,004,818 | +10,165 | 1.65% | 420,772,577 |
| 2013-11-01 | 2013-10-30 | 8.977 | 46,994,653 | +175,648 | 1.65% | 421,883,531 |
| 2013-10-31 | 2013-10-29 | 8.926 | 46,819,005 | -5,839 | 1.65% | 417,911,782 |
| 2013-10-30 | 2013-10-28 | 9.080 | 46,824,844 | -961,704 | 1.65% | 425,149,527 |
| 2013-10-29 | 2013-10-25 | 8.773 | 47,786,548 | +1,110,013 | 1.68% | 419,214,975 |
| 2013-10-28 | 2013-10-24 | 8.773 | 46,676,535 | -377,749 | 1.64% | 409,477,212 |
| 2013-10-25 | 2013-10-23 | 8.875 | 47,054,284 | -113,386 | 1.65% | 417,604,964 |
| 2013-10-24 | 2013-10-22 | 9.054 | 47,167,670 | -330,385 | 1.66% | 427,055,868 |
| 2013-10-23 | 2013-10-21 | 9.080 | 47,498,055 | -134,499 | 1.67% | 431,261,995 |
| 2013-10-21 | 2013-10-17 | 9.335 | 47,632,554 | +165,387 | 1.68% | 444,665,813 |
| 2013-10-18 | 2013-10-16 | 9.310 | 47,467,167 | -318,263 | 1.67% | 441,907,838 |
| 2013-10-17 | 2013-10-15 | 8.901 | 47,785,430 | +519,231 | 1.68% | 425,316,029 |
| 2013-10-16 | 2013-10-11 | 8.849 | 47,266,199 | -44,964 | 1.66% | 418,276,809 |
| 2013-10-15 | 2013-10-10 | 8.824 | 47,311,163 | -285,420 | 1.66% | 417,464,670 |
| 2013-10-11 | 2013-10-09 | 8.798 | 47,596,583 | -390,988 | 1.67% | 418,765,819 |
| 2013-10-10 | 2013-10-08 | 8.824 | 47,987,571 | -106,740 | 1.69% | 423,433,165 |
| 2013-10-09 | 2013-10-07 | 8.722 | 48,094,311 | +976,532 | 1.69% | 419,454,729 |
| 2013-10-08 | 2013-10-04 | 8.747 | 47,117,779 | -969,116 | 1.66% | 412,142,997 |
| 2013-10-07 | 2013-10-03 | 8.696 | 48,086,895 | -192,757 | 1.69% | 418,160,167 |
| 2013-10-04 | 2013-10-02 | 8.722 | 48,279,652 | +31,219 | 1.70% | 421,071,181 |
| 2013-10-03 | 2013-09-30 | 8.773 | 48,248,433 | -24,554 | 1.70% | 423,266,933 |
| 2013-10-02 | 2013-09-27 | 8.594 | 48,272,987 | -404,677 | 1.70% | 414,839,840 |
| 2013-09-30 | 2013-09-26 | 8.696 | 48,677,664 | +232,325 | 1.71% | 423,297,452 |
| 2013-09-27 | 2013-09-25 | 8.696 | 48,445,339 | +864,122 | 1.70% | 421,277,170 |
| 2013-09-26 | 2013-09-24 | 8.773 | 47,581,217 | -1,067,355 | 1.67% | 417,413,676 |
| 2013-09-25 | 2013-09-23 | 8.824 | 48,648,572 | -197,139 | 1.71% | 429,265,712 |
| 2013-09-24 | 2013-09-19 | 8.696 | 48,845,711 | -233,810 | 1.72% | 424,758,776 |
| 2013-09-23 | 2013-09-18 | 8.542 | 49,079,521 | +443,150 | 1.73% | 419,260,348 |
| 2013-09-19 | 2013-09-17 | 8.619 | 48,636,371 | +45,354 | 1.71% | 419,206,562 |
| 2013-09-18 | 2013-09-16 | 8.645 | 48,591,017 | -532,686 | 1.71% | 420,058,423 |
| 2013-09-17 | 2013-09-13 | 8.466 | 49,123,703 | -67,250 | 1.73% | 415,868,570 |
| 2013-09-16 | 2013-09-12 | 8.491 | 49,190,953 | +954,081 | 1.73% | 417,696,012 |
| 2013-09-13 | 2013-09-11 | 8.619 | 48,236,872 | -498,652 | 1.70% | 415,763,200 |
| 2013-09-12 | 2013-09-10 | 8.849 | 48,735,524 | -178,290 | 1.71% | 431,279,432 |
| 2013-09-11 | 2013-09-09 | 9.168 | 48,913,814 | -102,389 | 1.72% | 448,453,380 |
| 2013-09-10 | 2013-09-06 | 9.090 | 49,016,203 | -82,868 | 1.72% | 445,562,060 |
| 2013-09-09 | 2013-09-05 | 9.116 | 49,099,071 | +1,113 | 1.76% | 447,594,179 |
| 2013-09-06 | 2013-09-04 | 9.090 | 49,097,958 | +562,195 | 1.76% | 446,305,221 |
| 2013-09-05 | 2013-09-03 | 9.168 | 48,535,763 | -173,923 | 1.74% | 444,987,319 |
| 2013-09-04 | 2013-09-02 | 9.168 | 48,709,686 | +1,536 | 1.74% | 446,581,886 |
| 2013-09-03 | 2013-08-30 | 9.090 | 48,708,150 | -462,371 | 1.74% | 442,761,828 |
| 2013-09-02 | 2013-08-29 | 8.882 | 49,170,521 | +70,260 | 1.76% | 436,719,214 |
| 2013-08-30 | 2013-08-28 | 8.908 | 49,100,261 | +49,267 | 1.76% | 437,374,055 |
| 2013-08-29 | 2013-08-27 | 9.064 | 49,050,994 | +59,647 | 1.76% | 444,600,726 |
| 2013-08-28 | 2013-08-26 | 9.194 | 48,991,347 | +1,789,070 | 1.75% | 450,440,256 |
| 2013-08-27 | 2013-08-23 | 9.194 | 47,202,277 | +209,504 | 1.69% | 433,991,042 |
| 2013-08-26 | 2013-08-22 | 9.116 | 46,992,773 | -1,874 | 1.68% | 428,392,864 |
| 2013-08-23 | 2013-08-21 | 9.194 | 46,994,647 | -290,711 | 1.68% | 432,082,033 |
| 2013-08-22 | 2013-08-20 | 9.142 | 47,285,358 | -568 | 1.69% | 432,291,711 |
| 2013-08-21 | 2013-08-19 | 9.325 | 47,285,926 | +165,476 | 1.69% | 440,918,210 |
| 2013-08-20 | 2013-08-16 | 9.298 | 47,120,450 | +305,099 | 1.69% | 438,147,922 |
| 2013-08-19 | 2013-08-15 | 9.377 | 46,815,351 | -152,739 | 1.68% | 438,969,044 |
| 2013-08-16 | 2013-08-13 | 9.429 | 46,968,090 | +203,267 | 1.68% | 442,847,891 |
| 2013-08-15 | 2013-08-12 | 9.481 | 46,764,823 | +27,877 | 1.67% | 443,367,433 |
| 2013-08-13 | 2013-08-09 | 9.507 | 46,736,946 | -263,525 | 1.67% | 444,320,453 |
| 2013-08-09 | 2013-08-07 | 9.533 | 47,000,471 | +190,526 | 1.68% | 448,049,922 |
| 2013-08-08 | 2013-08-06 | 9.325 | 46,809,945 | -282,503 | 1.68% | 436,479,919 |
| 2013-08-07 | 2013-08-05 | 9.272 | 47,092,448 | -99,610 | 1.69% | 436,660,970 |
| 2013-08-06 | 2013-08-02 | 9.194 | 47,192,058 | +46,172 | 1.69% | 433,897,085 |
| 2013-08-05 | 2013-08-01 | 9.194 | 47,145,886 | -22,525 | 1.69% | 433,472,567 |
| 2013-08-02 | 2013-07-31 | 9.194 | 47,168,411 | +85,771 | 1.69% | 433,679,668 |
| 2013-08-01 | 2013-07-30 | 9.194 | 47,082,640 | +28,871 | 1.69% | 432,891,065 |
| 2013-07-31 | 2013-07-29 | 9.272 | 47,053,769 | +384 | 1.69% | 436,302,322 |
| 2013-07-30 | 2013-07-26 | 9.298 | 47,053,385 | +642,975 | 1.69% | 437,524,320 |
| 2013-07-29 | 2013-07-25 | 9.298 | 46,410,410 | -324,156 | 1.66% | 431,545,639 |
| 2013-07-26 | 2013-07-24 | 9.298 | 46,734,566 | +327,228 | 1.67% | 434,559,792 |
| 2013-07-25 | 2013-07-23 | 9.298 | 46,407,338 | -314,537 | 1.66% | 431,517,074 |
| 2013-07-24 | 2013-07-22 | 9.272 | 46,721,875 | +283,532 | 1.67% | 433,224,862 |
| 2013-07-23 | 2013-07-19 | 9.455 | 46,438,343 | +35,996 | 1.66% | 439,062,606 |
| 2013-07-22 | 2013-07-18 | 9.481 | 46,402,347 | +16,355 | 1.66% | 439,930,874 |
| 2013-07-19 | 2013-07-17 | 9.455 | 46,385,992 | -65,092 | 1.66% | 438,567,640 |
| 2013-07-18 | 2013-07-16 | 9.429 | 46,451,084 | +230,999 | 1.66% | 437,973,198 |
| 2013-07-17 | 2013-07-15 | 9.429 | 46,220,085 | -176,072 | 1.66% | 435,795,178 |
| 2013-07-16 | 2013-07-12 | 9.429 | 46,396,157 | -768 | 1.66% | 437,455,308 |
| 2013-07-15 | 2013-07-11 | 9.403 | 46,396,925 | +1,920 | 1.66% | 436,254,089 |
| 2013-07-12 | 2013-07-10 | 9.298 | 46,395,005 | +2,303 | 1.66% | 431,402,396 |
| 2013-07-11 | 2013-07-09 | 9.194 | 46,392,702 | -67,626 | 1.66% | 426,547,581 |
| 2013-07-10 | 2013-07-08 | 9.168 | 46,460,328 | +72,042 | 1.66% | 425,959,242 |
| 2013-07-09 | 2013-07-05 | 9.403 | 46,388,286 | +95,983 | 1.66% | 436,172,860 |
| 2013-07-08 | 2013-07-04 | 9.142 | 46,292,303 | -169,728 | 1.66% | 423,213,014 |
| 2013-07-05 | 2013-07-03 | 8.986 | 46,462,031 | +10,049 | 1.66% | 417,503,765 |
| 2013-07-04 | 2013-07-02 | 9.246 | 46,451,982 | +72,696 | 1.66% | 429,512,406 |
| 2013-07-03 | 2013-06-28 | 9.455 | 46,379,286 | +36,473 | 1.66% | 438,504,237 |
| 2013-07-02 | 2013-06-27 | 9.194 | 46,342,813 | -9,101 | 1.66% | 426,088,887 |
| 2013-06-28 | 2013-06-26 | 9.064 | 46,351,914 | -110,053 | 1.66% | 420,136,126 |
| 2013-06-27 | 2013-06-25 | 8.960 | 46,461,967 | +92,678 | 1.66% | 416,293,035 |
| 2013-06-26 | 2013-06-24 | 8.934 | 46,369,289 | -78,728 | 1.66% | 414,254,912 |
| 2013-06-25 | 2013-06-21 | 9.038 | 46,448,017 | +118,634 | 1.66% | 419,797,418 |
| 2013-06-24 | 2013-06-20 | 9.246 | 46,329,383 | -5,292 | 1.66% | 428,378,810 |
| 2013-06-21 | 2013-06-19 | 9.533 | 46,334,675 | -183,190 | 1.66% | 441,702,968 |
| 2013-06-20 | 2013-06-18 | 9.533 | 46,517,865 | +164,899 | 1.67% | 443,449,296 |
| 2013-06-19 | 2013-06-17 | 9.559 | 46,352,966 | +62,582 | 1.66% | 443,084,649 |
| 2013-06-18 | 2013-06-14 | 9.403 | 46,290,384 | -782,842 | 1.66% | 435,252,321 |
| 2013-06-17 | 2013-06-13 | 9.220 | 47,073,226 | -1,028,576 | 1.69% | 434,030,586 |
| 2013-06-14 | 2013-06-11 | 9.298 | 48,101,802 | -376,417 | 1.72% | 447,272,990 |
| 2013-06-13 | 2013-06-10 | 9.403 | 48,478,219 | -61,045 | 1.74% | 455,823,770 |
| 2013-06-11 | 2013-06-07 | 9.194 | 48,539,264 | -87,153 | 1.74% | 446,283,677 |
| 2013-06-10 | 2013-06-06 | 9.377 | 48,626,417 | +190,316 | 1.74% | 455,950,694 |
| 2013-06-07 | 2013-06-05 | 9.533 | 48,436,101 | +148,145 | 1.73% | 461,735,613 |
| 2013-06-06 | 2013-06-04 | 9.663 | 48,287,956 | -380,940 | 1.73% | 466,611,934 |
| 2013-06-05 | 2013-06-03 | 9.585 | 48,668,896 | +99,224 | 1.74% | 466,490,092 |
| 2013-06-04 | 2013-05-31 | 9.611 | 48,569,672 | -600,404 | 1.74% | 466,804,084 |
| 2013-06-03 | 2013-05-30 | 9.819 | 49,170,076 | -86,039 | 1.76% | 482,820,098 |
| 2013-05-31 | 2013-05-29 | 9.871 | 49,256,115 | +210,675 | 1.76% | 486,230,811 |
| 2013-05-30 | 2013-05-28 | 9.871 | 49,045,440 | -268,803 | 1.76% | 484,151,136 |
| 2013-05-29 | 2013-05-27 | 9.819 | 49,314,243 | -121,707 | 1.77% | 484,235,730 |
| 2013-05-28 | 2013-05-24 | 9.898 | 49,435,950 | +3,455 | 1.77% | 489,293,663 |
| 2013-05-27 | 2013-05-23 | 9.819 | 49,432,495 | -1,199,794 | 1.77% | 485,396,893 |
| 2013-05-24 | 2013-05-22 | 9.793 | 50,632,289 | +1,668,424 | 1.81% | 495,859,362 |
| 2013-05-23 | 2013-05-21 | 10.080 | 48,963,865 | +5,145 | 1.75% | 493,548,422 |
| 2013-05-22 | 2013-05-20 | 10.392 | 48,958,720 | +27,259 | 1.75% | 508,798,780 |
| 2013-05-21 | 2013-05-16 | 10.262 | 48,931,461 | +36,474 | 1.75% | 502,143,119 |
| 2013-05-20 | 2013-05-15 | 10.262 | 48,894,987 | +178,914 | 1.75% | 501,768,816 |
| 2013-05-16 | 2013-05-14 | 10.366 | 48,716,073 | -138,759 | 1.74% | 505,008,229 |
| 2013-05-15 | 2013-05-13 | 11.304 | 48,854,832 | -472,849 | 1.75% | 552,258,091 |
| 2013-05-14 | 2013-05-10 | 11.223 | 49,327,681 | +1,426,066 | 1.77% | 553,620,326 |
| 2013-05-13 | 2013-05-09 | 11.116 | 47,901,615 | -2,048,892 | 1.77% | 532,458,152 |
| 2013-05-10 | 2013-05-08 | 11.089 | 49,950,507 | -21,550 | 1.85% | 553,888,553 |
| 2013-05-09 | 2013-05-07 | 10.981 | 49,972,057 | -37,155 | 1.85% | 548,747,637 |
| 2013-05-08 | 2013-05-06 | 10.847 | 50,009,212 | -10,862,394 | 1.85% | 542,425,790 |
| 2013-05-07 | 2013-05-03 | 10.847 | 60,871,606 | +1,237,221 | 2.25% | 660,244,936 |
| 2013-05-06 | 2013-05-02 | 10.577 | 59,634,385 | -51,274 | 2.21% | 630,775,139 |
| 2013-05-03 | 2013-04-30 | 10.631 | 59,685,659 | +7,431 | 2.21% | 634,530,295 |
| 2013-05-02 | 2013-04-29 | 10.550 | 59,678,228 | +2,028,651 | 2.21% | 629,632,677 |
| 2013-04-30 | 2013-04-26 | 10.604 | 57,649,577 | +3,344 | 2.13% | 611,332,690 |
| 2013-04-29 | 2013-04-25 | 10.604 | 57,646,233 | +11,151,637 | 2.13% | 611,297,230 |
| 2013-04-26 | 2013-04-24 | 10.470 | 46,494,596 | +509,386 | 1.72% | 486,785,186 |
| 2013-04-25 | 2013-04-23 | 10.631 | 45,985,210 | +61,683 | 1.70% | 488,878,055 |
| 2013-04-24 | 2013-04-22 | 10.443 | 45,923,527 | -118,896 | 1.70% | 479,570,250 |
| 2013-04-23 | 2013-04-19 | 10.550 | 46,042,423 | -17,462 | 1.70% | 485,768,680 |
| 2013-04-22 | 2013-04-18 | 10.658 | 46,059,885 | -1,774,141 | 1.70% | 490,911,616 |
| 2013-04-19 | 2013-04-17 | 10.631 | 47,834,026 | +7,802 | 1.77% | 508,533,191 |
| 2013-04-18 | 2013-04-16 | 10.577 | 47,826,224 | +2,165,466 | 1.77% | 505,875,815 |
| 2013-04-17 | 2013-04-15 | 10.497 | 45,660,758 | +727,693 | 1.69% | 479,284,073 |
| 2013-04-16 | 2013-04-12 | 10.227 | 44,933,065 | +23,292 | 1.66% | 459,552,268 |
| 2013-04-15 | 2013-04-11 | 10.174 | 44,909,773 | -62,592 | 1.66% | 456,896,607 |
| 2013-04-12 | 2013-04-10 | 10.120 | 44,972,365 | +14,862 | 1.66% | 455,112,585 |
| 2013-04-11 | 2013-04-09 | 9.985 | 44,957,503 | -1,125,846 | 1.66% | 448,912,155 |
| 2013-04-10 | 2013-04-08 | 10.093 | 46,083,349 | +1,511,206 | 1.71% | 465,115,244 |
| 2013-04-09 | 2013-04-05 | 10.201 | 44,572,143 | -415,827 | 1.65% | 454,661,309 |
| 2013-04-08 | 2013-04-03 | 10.201 | 44,987,970 | +225,340 | 1.66% | 458,902,982 |
| 2013-04-05 | 2013-04-02 | 9.824 | 44,762,630 | -271,783 | 1.66% | 439,737,733 |
| 2013-04-03 | 2013-03-28 | 9.689 | 45,034,413 | +267,571 | 1.67% | 436,347,287 |
| 2013-04-02 | 2013-03-27 | 9.662 | 44,766,842 | +452,287 | 1.66% | 432,549,865 |
| 2013-03-28 | 2013-03-26 | 9.635 | 44,314,555 | -1,210,302 | 1.64% | 426,987,039 |
| 2013-03-27 | 2013-03-25 | 9.689 | 45,524,857 | +351,856 | 1.68% | 441,099,295 |
| 2013-03-26 | 2013-03-22 | 9.716 | 45,173,001 | -30,095 | 1.67% | 438,905,899 |
| 2013-03-25 | 2013-03-21 | 9.743 | 45,203,096 | +970,683 | 1.67% | 440,414,921 |
| 2013-03-22 | 2013-03-20 | 9.662 | 44,232,413 | -1,413,940 | 1.64% | 427,386,061 |
| 2013-03-21 | 2013-03-19 | 9.716 | 45,646,353 | +1,596,219 | 1.69% | 443,505,040 |
| 2013-03-20 | 2013-03-18 | 9.716 | 44,050,134 | -1,503,323 | 1.63% | 427,995,999 |
| 2013-03-19 | 2013-03-15 | 9.743 | 45,553,457 | +115,057 | 1.69% | 443,828,498 |
| 2013-03-18 | 2013-03-14 | 9.931 | 45,438,400 | +671,759 | 1.68% | 451,268,136 |
| 2013-03-15 | 2013-03-13 | 9.716 | 44,766,641 | +83,104 | 1.66% | 434,957,660 |
| 2013-03-14 | 2013-03-12 | 9.797 | 44,683,537 | -675,349 | 1.65% | 437,758,109 |
| 2013-03-13 | 2013-03-11 | 9.905 | 45,358,886 | -225,280 | 1.68% | 449,257,640 |
| 2013-03-12 | 2013-03-08 | 9.905 | 45,584,166 | -179,086 | 1.69% | 451,488,929 |
| 2013-03-11 | 2013-03-07 | 9.851 | 45,763,252 | -430,584 | 1.69% | 450,799,304 |
| 2013-03-08 | 2013-03-06 | 9.716 | 46,193,836 | +240,392 | 1.71% | 448,824,446 |
| 2013-03-07 | 2013-03-05 | 9.689 | 45,953,444 | +368,575 | 1.70% | 445,251,959 |
| 2013-03-06 | 2013-03-04 | 9.797 | 45,584,869 | +203,608 | 1.69% | 446,588,328 |
| 2013-03-05 | 2013-03-01 | 9.824 | 45,381,261 | +288,693 | 1.68% | 445,815,021 |
| 2013-03-04 | 2013-02-28 | 9.931 | 45,092,568 | -383,854 | 1.67% | 447,833,531 |
| 2013-03-01 | 2013-02-27 | 10.012 | 45,476,422 | +1,016,128 | 1.68% | 455,317,666 |
| 2013-02-28 | 2013-02-26 | 9.582 | 44,460,294 | +164,224 | 1.65% | 425,998,040 |
| 2013-02-27 | 2013-02-25 | 9.743 | 44,296,070 | -125,955 | 1.64% | 431,577,744 |
| 2013-02-26 | 2013-02-22 | 9.689 | 44,422,025 | +167,940 | 1.64% | 430,413,739 |
| 2013-02-25 | 2013-02-21 | 9.797 | 44,254,085 | +547,531 | 1.64% | 433,550,830 |
| 2013-02-22 | 2013-02-20 | 9.958 | 43,706,554 | -1,565,944 | 1.62% | 435,244,772 |
| 2013-02-21 | 2013-02-19 | 9.958 | 45,272,498 | +1,028,816 | 1.68% | 450,838,977 |
| 2013-02-20 | 2013-02-18 | 10.174 | 44,243,682 | +807,798 | 1.64% | 450,120,026 |
| 2013-02-19 | 2013-02-15 | 9.985 | 43,435,884 | -2,625,733 | 1.61% | 433,718,400 |
| 2013-02-18 | 2013-02-14 | 10.066 | 46,061,617 | +1,712,787 | 1.70% | 463,656,182 |
| 2013-02-15 | 2013-02-08 | 9.824 | 44,348,830 | +1,214,590 | 1.64% | 435,672,657 |
| 2013-02-14 | 2013-02-07 | 9.958 | 43,134,240 | -1,752,591 | 1.60% | 429,545,474 |
| 2013-02-08 | 2013-02-06 | 9.662 | 44,886,831 | -478,554 | 1.66% | 433,709,232 |
| 2013-02-07 | 2013-02-05 | 9.205 | 45,365,385 | +1,004,725 | 1.68% | 417,576,433 |
| 2013-02-06 | 2013-02-04 | 9.393 | 44,360,660 | +893,413 | 1.64% | 416,685,798 |
| 2013-02-05 | 2013-02-01 | 9.528 | 43,467,247 | +665,981 | 1.61% | 414,143,329 |
| 2013-02-04 | 2013-01-31 | 9.232 | 42,801,266 | +775,113 | 1.58% | 395,126,364 |
| 2013-02-01 | 2013-01-30 | 9.043 | 42,026,153 | -34,625 | 1.56% | 380,053,020 |
| 2013-01-31 | 2013-01-29 | 8.909 | 42,060,778 | -354,414 | 1.56% | 374,705,932 |
| 2013-01-30 | 2013-01-28 | 8.774 | 42,415,192 | +190,237 | 1.57% | 372,155,387 |
| 2013-01-29 | 2013-01-25 | 8.828 | 42,224,955 | +496,269 | 1.56% | 372,759,149 |
| 2013-01-28 | 2013-01-24 | 8.936 | 41,728,686 | -2,365,847 | 1.54% | 372,870,535 |
| 2013-01-25 | 2013-01-23 | 8.963 | 44,094,533 | +102,547 | 1.63% | 395,197,559 |
| 2013-01-24 | 2013-01-22 | 8.801 | 43,991,986 | +2,425,898 | 1.63% | 387,174,364 |
| 2013-01-23 | 2013-01-21 | 8.936 | 41,566,088 | -209,332 | 1.54% | 371,417,626 |
| 2013-01-22 | 2013-01-18 | 9.043 | 41,775,420 | +199,045 | 1.55% | 377,785,579 |
| 2013-01-21 | 2013-01-17 | 9.097 | 41,576,375 | -325,570 | 1.54% | 378,223,574 |
| 2013-01-18 | 2013-01-16 | 9.205 | 41,901,945 | +42,682 | 1.55% | 385,696,379 |
| 2013-01-17 | 2013-01-15 | 9.016 | 41,859,263 | +663,139 | 1.55% | 377,417,173 |
| 2013-01-16 | 2013-01-14 | 8.963 | 41,196,124 | -783,606 | 1.52% | 369,220,549 |
| 2013-01-15 | 2013-01-11 | 8.963 | 41,979,730 | +344,224 | 1.55% | 376,243,623 |
| 2013-01-14 | 2013-01-10 | 8.989 | 41,635,506 | -349,895 | 1.54% | 374,279,109 |
| 2013-01-11 | 2013-01-09 | 9.124 | 41,985,401 | +2,506,350 | 1.55% | 383,074,529 |
| 2013-01-10 | 2013-01-08 | 9.151 | 39,479,051 | -2,506,182 | 1.46% | 361,269,164 |
| 2013-01-09 | 2013-01-07 | 9.016 | 41,985,233 | +2,273,026 | 1.55% | 378,552,961 |
| 2013-01-08 | 2013-01-04 | 9.097 | 39,712,207 | -1,245,579 | 1.47% | 361,265,090 |
| 2013-01-07 | 2013-01-03 | 9.124 | 40,957,786 | +1,416,759 | 1.52% | 373,698,577 |
| 2013-01-04 | 2013-01-02 | 9.232 | 39,541,027 | -997,706 | 1.46% | 365,028,974 |
| 2013-01-03 | 2012-12-31 | 9.151 | 40,538,733 | +2,190,576 | 1.50% | 370,966,217 |
| 2013-01-02 | 2012-12-27 | 9.178 | 38,348,157 | -619,948 | 1.42% | 351,952,576 |
| 2012-12-28 | 2012-12-24 | 9.205 | 38,968,105 | -2,293,960 | 1.44% | 358,691,154 |
| 2012-12-27 | 2012-12-20 | 9.151 | 41,262,065 | +2,420,693 | 1.53% | 377,585,362 |
| 2012-12-21 | 2012-12-19 | 9.178 | 38,841,372 | -253,567 | 1.44% | 356,479,216 |
| 2012-12-20 | 2012-12-18 | 9.232 | 39,094,939 | +1,568,129 | 1.45% | 360,910,845 |
| 2012-12-19 | 2012-12-17 | 9.151 | 37,526,810 | -2,338,682 | 1.39% | 343,404,387 |
| 2012-12-18 | 2012-12-14 | 9.097 | 39,865,492 | +2,283,053 | 1.48% | 362,659,536 |
| 2012-12-17 | 2012-12-13 | 9.043 | 37,582,439 | -2,535,753 | 1.39% | 339,867,402 |
| 2012-12-14 | 2012-12-12 | 9.124 | 40,118,192 | +4,403 | 1.48% | 366,038,126 |
| 2012-12-13 | 2012-12-11 | 9.178 | 40,113,789 | -412,790 | 1.48% | 368,157,233 |
| 2012-12-12 | 2012-12-10 | 9.151 | 40,526,579 | +794,741 | 1.50% | 370,854,997 |
| 2012-12-11 | 2012-12-07 | 8.828 | 39,731,838 | -24,500 | 1.47% | 350,750,075 |
| 2012-12-10 | 2012-12-06 | 8.989 | 39,756,338 | +689,583 | 1.47% | 357,386,476 |
| 2012-12-07 | 2012-12-05 | 8.720 | 39,066,755 | +50,848 | 1.45% | 340,672,927 |
| 2012-12-06 | 2012-12-04 | 8.586 | 39,015,907 | -259,420 | 1.44% | 334,979,063 |
| 2012-12-05 | 2012-12-03 | 8.666 | 39,275,327 | -884,862 | 1.45% | 340,377,586 |
| 2012-12-04 | 2012-11-30 | 8.774 | 40,160,189 | +2,406,078 | 1.49% | 352,369,752 |
| 2012-12-03 | 2012-11-29 | 8.666 | 37,754,111 | -55,360 | 1.40% | 327,194,047 |
| 2012-11-30 | 2012-11-28 | 8.640 | 37,809,471 | +226,591 | 1.40% | 326,656,201 |
| 2012-11-29 | 2012-11-27 | 8.640 | 37,582,880 | +30,124 | 1.39% | 324,698,560 |
| 2012-11-28 | 2012-11-26 | 8.613 | 37,552,756 | -255,552 | 1.39% | 323,427,592 |
| 2012-11-27 | 2012-11-23 | 8.586 | 37,808,308 | +121,125 | 1.40% | 324,610,974 |
| 2012-11-26 | 2012-11-22 | 8.505 | 37,687,183 | +255,382 | 1.39% | 320,528,043 |
| 2012-11-23 | 2012-11-21 | 8.586 | 37,431,801 | -768,756 | 1.39% | 321,378,396 |
| 2012-11-22 | 2012-11-20 | 8.424 | 38,200,557 | +993,562 | 1.41% | 321,809,830 |
| 2012-11-21 | 2012-11-19 | 8.317 | 37,206,995 | -2,184,301 | 1.38% | 309,434,226 |
| 2012-11-20 | 2012-11-16 | 8.343 | 39,391,296 | +843,051 | 1.46% | 328,660,292 |
| 2012-11-19 | 2012-11-15 | 8.317 | 38,548,245 | -1,110,402 | 1.43% | 320,588,813 |
| 2012-11-16 | 2012-11-14 | 8.290 | 39,658,647 | +3,854,333 | 1.47% | 328,756,148 |
| 2012-11-15 | 2012-11-13 | 8.128 | 35,804,314 | -1,230,238 | 1.33% | 291,023,174 |
| 2012-11-14 | 2012-11-12 | 8.209 | 37,034,552 | +1,114 | 1.37% | 304,013,037 |
| 2012-11-13 | 2012-11-09 | 8.155 | 37,033,438 | -1,304,389 | 1.37% | 302,010,424 |
| 2012-11-12 | 2012-11-08 | 8.128 | 38,337,827 | +3,300,347 | 1.42% | 311,615,972 |
| 2012-11-09 | 2012-11-07 | 8.155 | 35,037,480 | -1,461,613 | 1.30% | 285,733,239 |
| 2012-11-08 | 2012-11-06 | 8.263 | 36,499,093 | -16,412 | 1.35% | 301,582,211 |
| 2012-11-07 | 2012-11-05 | 8.317 | 36,515,505 | -1,538,943 | 1.35% | 303,683,407 |
| 2012-11-06 | 2012-11-02 | 8.370 | 38,054,448 | +2,471,359 | 1.41% | 318,530,548 |
| 2012-11-05 | 2012-11-01 | 8.424 | 35,583,089 | -528,097 | 1.32% | 299,759,708 |
| 2012-11-02 | 2012-10-31 | 8.424 | 36,111,186 | +208,525 | 1.34% | 304,208,513 |
| 2012-11-01 | 2012-10-30 | 8.424 | 35,902,661 | +316,334 | 1.33% | 302,451,853 |
| 2012-10-31 | 2012-10-29 | 8.424 | 35,586,327 | -969,574 | 1.32% | 299,786,986 |
| 2012-10-30 | 2012-10-26 | 8.397 | 36,555,901 | -627,518 | 1.35% | 306,971,007 |
| 2012-10-29 | 2012-10-25 | 8.559 | 37,183,419 | -392,271 | 1.38% | 318,245,091 |
| 2012-10-26 | 2012-10-24 | 8.532 | 37,575,690 | +670,920 | 1.39% | 320,591,128 |
| 2012-10-25 | 2012-10-22 | 8.559 | 36,904,770 | +269,945 | 1.37% | 315,860,193 |
| 2012-10-24 | 2012-10-19 | 8.424 | 36,634,825 | -68,737 | 1.36% | 308,619,762 |
| 2012-10-22 | 2012-10-18 | 8.209 | 36,703,562 | -964,106 | 1.36% | 301,295,972 |
| 2012-10-19 | 2012-10-17 | 8.155 | 37,667,668 | +894,097 | 1.39% | 307,182,617 |
| 2012-10-18 | 2012-10-16 | 8.263 | 36,773,571 | -1,027,486 | 1.36% | 303,850,149 |
| 2012-10-17 | 2012-10-15 | 8.128 | 37,801,057 | +1,057,908 | 1.40% | 307,253,020 |
| 2012-10-16 | 2012-10-12 | 8.209 | 36,743,149 | +2,144,518 | 1.36% | 301,620,938 |
| 2012-10-15 | 2012-10-11 | 8.263 | 34,598,631 | -1,307,001 | 1.28% | 285,879,204 |
| 2012-10-12 | 2012-10-10 | 8.343 | 35,905,632 | +685,076 | 1.33% | 299,577,741 |
| 2012-10-11 | 2012-10-09 | 8.397 | 35,220,556 | -961,168 | 1.30% | 295,757,710 |
| 2012-10-10 | 2012-10-08 | 8.424 | 36,181,724 | +41,790 | 1.34% | 304,802,740 |
| 2012-10-09 | 2012-10-05 | 8.424 | 36,139,934 | -1,180,302 | 1.34% | 304,450,692 |
| 2012-10-08 | 2012-10-04 | 8.478 | 37,320,236 | +1,903,009 | 1.38% | 316,402,720 |
| 2012-10-05 | 2012-10-03 | 8.478 | 35,417,227 | -1,361,719 | 1.31% | 300,268,920 |
| 2012-10-04 | 2012-09-28 | 8.532 | 36,778,946 | -152,897 | 1.36% | 313,793,407 |
| 2012-10-03 | 2012-09-27 | 8.505 | 36,931,843 | -1,283,280 | 1.37% | 314,103,905 |
| 2012-09-28 | 2012-09-26 | 8.424 | 38,215,123 | -1,397,388 | 1.41% | 321,932,537 |
| 2012-09-27 | 2012-09-25 | 8.559 | 39,612,511 | +743 | 1.47% | 339,035,181 |
| 2012-09-26 | 2012-09-24 | 8.532 | 39,611,768 | -1,381,409 | 1.47% | 337,962,693 |
| 2012-09-25 | 2012-09-21 | 8.505 | 40,993,177 | +3,344 | 1.52% | 348,645,395 |
| 2012-09-24 | 2012-09-20 | 8.478 | 40,989,833 | +226,653 | 1.52% | 347,513,736 |
| 2012-09-21 | 2012-09-19 | 8.451 | 40,763,180 | -293,895 | 1.51% | 344,495,043 |
| 2012-09-20 | 2012-09-18 | 8.317 | 41,057,075 | -3,715 | 1.52% | 341,453,649 |
| 2012-09-19 | 2012-09-17 | 8.559 | 41,060,790 | +5,202 | 1.52% | 351,430,697 |
| 2012-09-18 | 2012-09-14 | 8.586 | 41,055,588 | +743 | 1.52% | 352,491,162 |
| 2012-09-17 | 2012-09-13 | 8.478 | 41,054,845 | -1,115 | 1.52% | 348,064,911 |
| 2012-09-14 | 2012-09-12 | 8.424 | 41,055,960 | -743 | 1.52% | 345,864,368 |
| 2012-09-13 | 2012-09-11 | 8.317 | 41,056,703 | -372 | 1.52% | 341,450,555 |
| 2012-09-12 | 2012-09-10 | 8.575 | 41,057,075 | +125,955 | 1.52% | 352,071,571 |
| 2012-09-11 | 2012-09-07 | 8.603 | 40,931,120 | +747,555 | 1.51% | 352,112,863 |
| 2012-09-10 | 2012-09-06 | 8.466 | 40,183,565 | -7,847 | 1.51% | 340,177,478 |
| 2012-09-07 | 2012-09-05 | 8.356 | 40,191,412 | -393,915 | 1.51% | 335,839,456 |
| 2012-09-06 | 2012-09-04 | 8.192 | 40,585,327 | +397,492 | 1.53% | 332,459,580 |
| 2012-09-05 | 2012-09-03 | 8.219 | 40,187,835 | -417,747 | 1.51% | 330,304,491 |
| 2012-09-04 | 2012-08-31 | 8.164 | 40,605,582 | +393,478 | 1.53% | 331,513,041 |
| 2012-09-03 | 2012-08-30 | 8.109 | 40,212,104 | +6,023 | 1.51% | 326,097,239 |
| 2012-08-31 | 2012-08-29 | 8.219 | 40,206,081 | +60,957 | 1.51% | 330,454,456 |
| 2012-08-30 | 2012-08-28 | 8.137 | 40,145,124 | -1,095 | 1.51% | 326,653,915 |
| 2012-08-29 | 2012-08-27 | 8.109 | 40,146,219 | -148,919 | 1.51% | 325,562,950 |
| 2012-08-28 | 2012-08-24 | 8.137 | 40,295,138 | -6,570 | 1.52% | 327,874,552 |
| 2012-08-27 | 2012-08-23 | 8.192 | 40,301,708 | +365 | 1.52% | 330,136,281 |
| 2012-08-24 | 2012-08-22 | 8.082 | 40,301,343 | +196,739 | 1.52% | 325,716,792 |
| 2012-08-23 | 2012-08-21 | 8.164 | 40,104,604 | +29,930 | 1.51% | 327,422,945 |
| 2012-08-22 | 2012-08-20 | 8.192 | 40,074,674 | -93,985 | 1.51% | 328,276,505 |
| 2012-08-21 | 2012-08-17 | 8.137 | 40,168,659 | -506,265 | 1.51% | 326,845,415 |
| 2012-08-20 | 2012-08-16 | 8.000 | 40,674,924 | -258,242 | 1.53% | 325,393,007 |
| 2012-08-17 | 2012-08-15 | 7.945 | 40,933,166 | -319,746 | 1.54% | 325,216,034 |
| 2012-08-16 | 2012-08-14 | 7.972 | 41,252,912 | +534,735 | 1.55% | 328,886,626 |
| 2012-08-15 | 2012-08-13 | 8.027 | 40,718,177 | +55,831 | 1.53% | 326,854,569 |
| 2012-08-14 | 2012-08-10 | 8.383 | 40,662,346 | -259,137 | 1.53% | 340,888,595 |
| 2012-08-13 | 2012-08-09 | 8.548 | 40,921,483 | -1,956,278 | 1.54% | 349,787,731 |
| 2012-08-10 | 2012-08-08 | 8.383 | 42,877,761 | +2,065,253 | 1.62% | 359,461,299 |
| 2012-08-09 | 2012-08-07 | 8.411 | 40,812,508 | -1,941,838 | 1.54% | 343,265,592 |
| 2012-08-08 | 2012-08-06 | 8.301 | 42,754,346 | +1,967,574 | 1.61% | 354,912,675 |
| 2012-08-07 | 2012-08-03 | 8.219 | 40,786,772 | -1,120,207 | 1.54% | 335,227,165 |
| 2012-08-06 | 2012-08-02 | 8.219 | 41,906,979 | +656,102 | 1.58% | 344,434,165 |
| 2012-08-03 | 2012-08-01 | 8.438 | 41,250,877 | -225,575 | 1.55% | 348,082,762 |
| 2012-08-02 | 2012-07-31 | 8.356 | 41,476,452 | +594,755 | 1.56% | 346,577,251 |
| 2012-08-01 | 2012-07-30 | 8.383 | 40,881,697 | +102,567 | 1.54% | 342,727,502 |
| 2012-07-31 | 2012-07-27 | 8.466 | 40,779,130 | +64,269 | 1.54% | 345,219,286 |
| 2012-07-30 | 2012-07-26 | 8.356 | 40,714,861 | -735,762 | 1.53% | 340,213,396 |
| 2012-07-27 | 2012-07-25 | 8.438 | 41,450,623 | +67,617 | 1.56% | 349,768,257 |
| 2012-07-26 | 2012-07-24 | 8.466 | 41,383,006 | -993,453 | 1.56% | 350,331,451 |
| 2012-07-25 | 2012-07-23 | 8.493 | 42,376,459 | +673,528 | 1.60% | 359,902,590 |
| 2012-07-24 | 2012-07-20 | 8.575 | 41,702,931 | +371,486 | 1.57% | 357,609,898 |
| 2012-07-23 | 2012-07-19 | 8.630 | 41,331,445 | -1,518,034 | 1.56% | 356,689,033 |
| 2012-07-20 | 2012-07-18 | 8.383 | 42,849,479 | +1,777,749 | 1.61% | 359,224,200 |
| 2012-07-19 | 2012-07-17 | 8.438 | 41,071,730 | +254,193 | 1.55% | 346,571,086 |
| 2012-07-18 | 2012-07-16 | 8.383 | 40,817,537 | -416,534 | 1.54% | 342,189,623 |
| 2012-07-17 | 2012-07-13 | 8.000 | 41,234,071 | +390,897 | 1.55% | 329,866,095 |
| 2012-07-16 | 2012-07-12 | 8.000 | 40,843,174 | -373,101 | 1.54% | 326,738,981 |
| 2012-07-13 | 2012-07-11 | 8.082 | 41,216,275 | -403,423 | 1.55% | 333,111,303 |
| 2012-07-12 | 2012-07-10 | 8.082 | 41,619,698 | +756,629 | 1.57% | 336,371,781 |
| 2012-07-11 | 2012-07-09 | 8.082 | 40,863,069 | -904,448 | 1.54% | 330,256,680 |
| 2012-07-10 | 2012-07-06 | 8.109 | 41,767,517 | +289,989 | 1.57% | 338,710,752 |
| 2012-07-09 | 2012-07-05 | 8.027 | 41,477,528 | -1,046,528 | 1.56% | 332,950,062 |
| 2012-07-06 | 2012-07-04 | 8.027 | 42,524,056 | +891,430 | 1.60% | 341,350,793 |
| 2012-07-05 | 2012-07-03 | 7.945 | 41,632,626 | +205,108 | 1.57% | 330,773,278 |
| 2012-07-04 | 2012-06-29 | 7.781 | 41,427,518 | +5,276 | 1.56% | 322,333,815 |
| 2012-07-03 | 2012-06-28 | 7.781 | 41,422,242 | -227,841 | 1.56% | 322,292,765 |
| 2012-06-29 | 2012-06-27 | 7.781 | 41,650,083 | +199,023 | 1.57% | 324,065,520 |
| 2012-06-28 | 2012-06-26 | 7.890 | 41,451,060 | +86,980 | 1.56% | 327,059,481 |
| 2012-06-27 | 2012-06-25 | 7.945 | 41,364,080 | +98,346 | 1.56% | 328,639,667 |
| 2012-06-26 | 2012-06-22 | 7.918 | 41,265,734 | -65,963 | 1.55% | 326,727,757 |
| 2012-06-25 | 2012-06-21 | 7.945 | 41,331,697 | -303,739 | 1.56% | 328,382,382 |
| 2012-06-22 | 2012-06-20 | 8.055 | 41,635,436 | +310,858 | 1.57% | 335,358,301 |
| 2012-06-21 | 2012-06-19 | 8.109 | 41,324,578 | -178,746 | 1.56% | 335,118,769 |
| 2012-06-20 | 2012-06-18 | 8.109 | 41,503,324 | -296,678 | 1.56% | 336,568,297 |
| 2012-06-19 | 2012-06-15 | 8.137 | 41,800,002 | +1,105,705 | 1.57% | 340,119,370 |
| 2012-06-18 | 2012-06-14 | 8.000 | 40,694,297 | -621,789 | 1.53% | 325,547,988 |
| 2012-06-15 | 2012-06-13 | 8.027 | 41,316,086 | -145,335 | 1.56% | 331,654,128 |
| 2012-06-14 | 2012-06-12 | 7.918 | 41,461,421 | +43,579 | 1.56% | 328,277,139 |
| 2012-06-13 | 2012-06-11 | 7.945 | 41,417,842 | +184,235 | 1.56% | 329,066,808 |
| 2012-06-12 | 2012-06-08 | 7.835 | 41,233,607 | -142,609 | 1.55% | 323,084,389 |
| 2012-06-11 | 2012-06-07 | 7.835 | 41,376,216 | -2,190 | 1.56% | 324,201,797 |
| 2012-06-08 | 2012-06-06 | 7.589 | 41,378,406 | +5,475 | 1.56% | 314,016,262 |
| 2012-06-07 | 2012-06-05 | 7.698 | 41,372,931 | +116,803 | 1.56% | 318,508,644 |
| 2012-06-06 | 2012-06-04 | 7.644 | 41,256,128 | -324,857 | 1.55% | 315,348,873 |
| 2012-06-05 | 2012-06-01 | 7.781 | 41,580,985 | +563,402 | 1.57% | 323,527,891 |
| 2012-06-04 | 2012-05-31 | 7.781 | 41,017,583 | +4,234 | 1.55% | 319,144,247 |
| 2012-06-01 | 2012-05-30 | 7.726 | 41,013,349 | -1,460 | 1.55% | 316,864,041 |
| 2012-05-31 | 2012-05-29 | 7.863 | 41,014,809 | +299,478 | 1.55% | 322,493,677 |
| 2012-05-30 | 2012-05-28 | 8.027 | 40,715,331 | -445,187 | 1.53% | 326,831,724 |
| 2012-05-29 | 2012-05-25 | 7.726 | 41,160,518 | +494,377 | 1.55% | 318,001,050 |
| 2012-05-28 | 2012-05-24 | 7.561 | 40,666,141 | -215,601 | 1.53% | 307,496,841 |
| 2012-05-25 | 2012-05-23 | 7.671 | 40,881,742 | +215,569 | 1.54% | 313,607,210 |
| 2012-05-24 | 2012-05-22 | 7.781 | 40,666,173 | -584,734 | 1.53% | 316,410,042 |
| 2012-05-23 | 2012-05-21 | 7.589 | 41,250,907 | +113,152 | 1.55% | 313,048,686 |
| 2012-05-22 | 2012-05-18 | 7.534 | 41,137,755 | +663,982 | 1.55% | 309,935,908 |
| 2012-05-21 | 2012-05-17 | 7.589 | 40,473,773 | -573,973 | 1.52% | 307,151,100 |
| 2012-05-18 | 2012-05-16 | 7.507 | 41,047,746 | +568,316 | 1.55% | 308,133,198 |
| 2012-05-17 | 2012-05-15 | 7.644 | 40,479,430 | -1,398,800 | 1.52% | 309,412,038 |
| 2012-05-16 | 2012-05-14 | 7.616 | 41,878,230 | +1,460,859 | 1.58% | 318,956,699 |
| 2012-05-15 | 2012-05-11 | 7.616 | 40,417,371 | -11,588 | 1.52% | 307,830,375 |
| 2012-05-14 | 2012-05-10 | 7.726 | 40,428,959 | -539,297 | 1.52% | 312,349,116 |
| 2012-05-11 | 2012-05-09 | 7.698 | 40,968,256 | -2,038,258 | 1.54% | 315,393,262 |
| 2012-05-10 | 2012-05-08 | 7.726 | 43,006,514 | +1,861,229 | 1.62% | 332,262,986 |
| 2012-05-09 | 2012-05-07 | 7.644 | 41,145,285 | -968,024 | 1.55% | 314,501,624 |
| 2012-05-08 | 2012-05-04 | 8.356 | 42,113,309 | +819,066 | 1.59% | 351,894,757 |
| 2012-05-07 | 2012-05-03 | 8.327 | 41,294,243 | +1,518,821 | 1.56% | 343,877,078 |
| 2012-05-04 | 2012-05-02 | 8.356 | 39,775,422 | +65,762 | 1.55% | 332,359,598 |
| 2012-05-03 | 2012-04-30 | 8.214 | 39,709,660 | -153,316 | 1.55% | 326,167,068 |
| 2012-05-02 | 2012-04-27 | 8.129 | 39,862,976 | -90,619 | 1.56% | 324,027,485 |
| 2012-04-30 | 2012-04-26 | 8.214 | 39,953,595 | -1,225,133 | 1.56% | 328,170,701 |
| 2012-04-27 | 2012-04-25 | 8.129 | 41,178,728 | +1,259,804 | 1.61% | 334,722,617 |
| 2012-04-26 | 2012-04-24 | 8.043 | 39,918,924 | +11,610 | 1.56% | 321,078,600 |
| 2012-04-25 | 2012-04-23 | 7.986 | 39,907,314 | +264,941 | 1.56% | 318,716,771 |
| 2012-04-24 | 2012-04-20 | 8.043 | 39,642,373 | -178,738 | 1.55% | 318,854,226 |
| 2012-04-23 | 2012-04-19 | 8.072 | 39,821,111 | +149,183 | 1.56% | 321,423,637 |
| 2012-04-20 | 2012-04-18 | 7.930 | 39,671,928 | +160,442 | 1.55% | 314,581,811 |
| 2012-04-19 | 2012-04-17 | 8.185 | 39,511,486 | +279,367 | 1.54% | 323,416,334 |
| 2012-04-18 | 2012-04-16 | 8.129 | 39,232,119 | +63,332 | 1.53% | 318,899,543 |
| 2012-04-17 | 2012-04-13 | 8.129 | 39,168,787 | -4,925 | 1.53% | 318,384,747 |
| 2012-04-16 | 2012-04-12 | 8.043 | 39,173,712 | +10,203 | 1.53% | 315,084,660 |
| 2012-04-13 | 2012-04-11 | 7.958 | 39,163,509 | +3,167 | 1.53% | 311,663,345 |
| 2012-04-12 | 2012-04-10 | 7.930 | 39,160,342 | +141,794 | 1.53% | 310,525,148 |
| 2012-04-11 | 2012-04-05 | 8.015 | 39,018,548 | +13,018 | 1.52% | 312,727,671 |
| 2012-04-10 | 2012-04-03 | 7.958 | 39,005,530 | +286,646 | 1.52% | 310,406,147 |
| 2012-04-05 | 2012-04-02 | 7.901 | 38,718,884 | +16,185 | 1.51% | 305,924,124 |
| 2012-04-03 | 2012-03-30 | 7.901 | 38,702,699 | +121,387 | 1.51% | 305,796,244 |
| 2012-04-02 | 2012-03-29 | 8.015 | 38,581,312 | +19,134 | 1.51% | 309,223,292 |
| 2012-03-30 | 2012-03-28 | 8.043 | 38,562,178 | +100,980 | 1.51% | 310,165,928 |
| 2012-03-29 | 2012-03-27 | 8.015 | 38,461,198 | +77,125 | 1.50% | 308,260,597 |
| 2012-03-28 | 2012-03-26 | 7.930 | 38,384,073 | +202,472 | 1.50% | 304,369,659 |
| 2012-03-27 | 2012-03-23 | 8.015 | 38,181,601 | +15,922 | 1.49% | 306,019,670 |
| 2012-03-26 | 2012-03-22 | 8.072 | 38,165,679 | +12,843 | 1.49% | 308,061,504 |
| 2012-03-23 | 2012-03-21 | 8.384 | 38,152,836 | -146,442 | 1.49% | 319,885,784 |
| 2012-03-22 | 2012-03-20 | 8.498 | 38,299,278 | +17,592 | 1.50% | 325,467,684 |
| 2012-03-21 | 2012-03-19 | 8.413 | 38,281,686 | +40,111 | 1.50% | 322,054,125 |
| 2012-03-20 | 2012-03-16 | 8.470 | 38,241,575 | -3,167 | 1.49% | 323,890,443 |
| 2012-03-19 | 2012-03-15 | 8.384 | 38,244,742 | +131,591 | 1.49% | 320,656,354 |
| 2012-03-16 | 2012-03-14 | 9.094 | 38,113,151 | -23,222 | 1.49% | 346,590,170 |
| 2012-03-15 | 2012-03-13 | 9.094 | 38,136,373 | +1,544,007 | 1.49% | 346,801,345 |
| 2012-03-14 | 2012-03-12 | 9.153 | 36,592,366 | +56,754 | 1.49% | 334,928,405 |
| 2012-03-13 | 2012-03-09 | 9.094 | 36,535,612 | +214,396 | 1.49% | 332,244,479 |
| 2012-03-12 | 2012-03-08 | 8.768 | 36,321,216 | -137,298 | 1.48% | 318,460,154 |
| 2012-03-09 | 2012-03-07 | 8.738 | 36,458,514 | -4,389 | 1.49% | 318,584,021 |
| 2012-03-08 | 2012-03-06 | 8.827 | 36,462,903 | +44,900 | 1.49% | 321,862,601 |
| 2012-03-07 | 2012-03-05 | 8.679 | 36,418,003 | +50,154 | 1.48% | 316,072,534 |
| 2012-03-06 | 2012-03-02 | 8.620 | 36,367,849 | -136,029 | 1.48% | 313,482,726 |
| 2012-03-05 | 2012-03-01 | 8.561 | 36,503,878 | +148,673 | 1.49% | 312,492,686 |
| 2012-03-02 | 2012-02-29 | 8.501 | 36,355,205 | +43,459 | 1.48% | 309,066,195 |
| 2012-03-01 | 2012-02-28 | 8.768 | 36,311,746 | +10,128 | 1.48% | 318,377,123 |
| 2012-02-29 | 2012-02-27 | 8.679 | 36,301,618 | +32,598 | 1.48% | 315,062,426 |
| 2012-02-28 | 2012-02-24 | 8.886 | 36,269,020 | -209,624 | 1.48% | 322,299,837 |
| 2012-02-27 | 2012-02-23 | 8.383 | 36,478,644 | -11,575 | 1.49% | 305,793,417 |
| 2012-02-24 | 2012-02-22 | 8.472 | 36,490,219 | -105,668 | 1.49% | 309,133,103 |
| 2012-02-23 | 2012-02-21 | 8.442 | 36,595,887 | +342,322 | 1.49% | 308,944,273 |
| 2012-02-22 | 2012-02-20 | 8.383 | 36,253,565 | +562,806 | 1.48% | 303,906,624 |
| 2012-02-21 | 2012-02-17 | 8.146 | 35,690,759 | -723,107 | 1.45% | 290,731,098 |
| 2012-02-20 | 2012-02-16 | 7.968 | 36,413,866 | +232,733 | 1.48% | 290,149,670 |
| 2012-02-17 | 2012-02-15 | 7.998 | 36,181,133 | -2,691,651 | 1.47% | 289,366,957 |
| 2012-02-16 | 2012-02-14 | 7.968 | 38,872,784 | +2,693,002 | 1.58% | 309,742,597 |
| 2012-02-15 | 2012-02-13 | 7.998 | 36,179,782 | +60,470 | 1.47% | 289,356,152 |
| 2012-02-14 | 2012-02-10 | 7.938 | 36,119,312 | -268,537 | 1.47% | 286,732,733 |
| 2012-02-13 | 2012-02-09 | 7.998 | 36,387,849 | -1,730,179 | 1.48% | 291,020,216 |
| 2012-02-10 | 2012-02-08 | 8.116 | 38,118,028 | -77,309 | 1.55% | 309,374,132 |
| 2012-02-09 | 2012-02-07 | 7.731 | 38,195,337 | +1,041,415 | 1.56% | 295,293,484 |
| 2012-02-08 | 2012-02-06 | 7.613 | 37,153,922 | +1,021,764 | 1.51% | 282,839,981 |
| 2012-02-07 | 2012-02-03 | 7.790 | 36,132,158 | +92,434 | 1.47% | 281,483,317 |
| 2012-02-06 | 2012-02-02 | 7.494 | 36,039,724 | -21,606 | 1.47% | 270,087,813 |
| 2012-02-03 | 2012-02-01 | 7.257 | 36,061,330 | -20,594 | 1.47% | 261,704,286 |
| 2012-02-02 | 2012-01-31 | 7.257 | 36,081,924 | -3,376 | 1.47% | 261,853,741 |
| 2012-02-01 | 2012-01-30 | 7.139 | 36,085,300 | -27,345 | 1.47% | 257,602,678 |
| 2012-01-31 | 2012-01-27 | 7.228 | 36,112,645 | -410,516 | 1.47% | 261,006,988 |
| 2012-01-30 | 2012-01-26 | 7.050 | 36,523,161 | -190,060 | 1.49% | 257,482,861 |
| 2012-01-27 | 2012-01-20 | 6.931 | 36,713,221 | +34,772 | 1.50% | 254,472,793 |
| 2012-01-26 | 2012-01-19 | 6.902 | 36,678,449 | +64,819 | 1.49% | 253,145,315 |
| 2012-01-20 | 2012-01-18 | 6.931 | 36,613,630 | +24,520 | 1.49% | 253,782,491 |
| 2012-01-19 | 2012-01-17 | 6.991 | 36,589,110 | +33,760 | 1.49% | 255,780,163 |
| 2012-01-18 | 2012-01-16 | 6.843 | 36,555,350 | -67,182 | 1.49% | 250,130,089 |
| 2012-01-17 | 2012-01-13 | 6.783 | 36,622,532 | +15,867 | 1.49% | 248,420,173 |
| 2012-01-16 | 2012-01-12 | 6.872 | 36,606,665 | +12,154 | 1.49% | 251,565,546 |
| 2012-01-13 | 2012-01-11 | 6.931 | 36,594,511 | -31,599 | 1.49% | 253,649,970 |
| 2012-01-12 | 2012-01-10 | 6.991 | 36,626,110 | -1,173 | 1.49% | 256,038,815 |
| 2012-01-11 | 2012-01-09 | 7.109 | 36,627,283 | -37,473 | 1.49% | 260,386,795 |
| 2012-01-10 | 2012-01-06 | 7.139 | 36,664,756 | +19,642 | 1.49% | 261,739,249 |
| 2012-01-09 | 2012-01-05 | 7.287 | 36,645,114 | -14,839 | 1.49% | 267,026,396 |
| 2012-01-06 | 2012-01-04 | 7.613 | 36,659,953 | -11,478 | 1.49% | 279,079,565 |
| 2012-01-05 | 2012-01-03 | 7.731 | 36,671,431 | +56,351 | 1.49% | 283,511,954 |
| 2012-01-04 | 2011-12-30 | 7.909 | 36,615,080 | +11,479 | 1.49% | 289,583,798 |
| 2012-01-03 | 2011-12-29 | 8.027 | 36,603,601 | +8,102 | 1.49% | 293,829,986 |
| 2011-12-30 | 2011-12-28 | 7.702 | 36,595,499 | -975,121 | 1.49% | 281,840,910 |
| 2011-12-29 | 2011-12-23 | 7.731 | 37,570,620 | +13,166 | 1.53% | 290,463,710 |
| 2011-12-28 | 2011-12-22 | 7.914 | 37,557,454 | -31,734 | 1.53% | 297,225,716 |
| 2011-12-23 | 2011-12-21 | 8.253 | 37,589,188 | +1,463,942 | 1.53% | 310,209,328 |
| 2011-12-22 | 2011-12-20 | 8.314 | 36,125,246 | +1,036,402 | 1.53% | 300,352,805 |
| 2011-12-21 | 2011-12-19 | 8.345 | 35,088,844 | +34,423 | 1.49% | 292,816,447 |
| 2011-12-20 | 2011-12-16 | 8.561 | 35,054,421 | -26,372 | 1.48% | 300,085,291 |
| 2011-12-19 | 2011-12-15 | 8.437 | 35,080,793 | -28,611 | 1.49% | 295,990,028 |
| 2011-12-16 | 2011-12-14 | 8.499 | 35,109,404 | -26,953 | 1.49% | 298,393,703 |
| 2011-12-15 | 2011-12-13 | 8.591 | 35,136,357 | -650 | 1.49% | 301,868,675 |
| 2011-12-14 | 2011-12-12 | 8.622 | 35,137,007 | +43,747 | 1.49% | 302,956,246 |
| 2011-12-13 | 2011-12-09 | 8.591 | 35,093,260 | -45,559 | 1.49% | 301,498,414 |
| 2011-12-12 | 2011-12-08 | 8.715 | 35,138,819 | -80,212 | 1.49% | 306,217,997 |
| 2011-12-09 | 2011-12-07 | 8.715 | 35,219,031 | -325 | 1.49% | 306,917,006 |
| 2011-12-08 | 2011-12-06 | 8.622 | 35,219,356 | -4,871 | 1.49% | 303,666,271 |
| 2011-12-07 | 2011-12-05 | 8.653 | 35,224,227 | +39,619 | 1.49% | 304,792,942 |
| 2011-12-06 | 2011-12-02 | 8.437 | 35,184,608 | -1,949 | 1.49% | 296,865,954 |
| 2011-12-05 | 2011-12-01 | 8.715 | 35,186,557 | -58,684 | 1.49% | 306,634,011 |
| 2011-12-02 | 2011-11-30 | 8.591 | 35,245,241 | +117,558 | 1.49% | 302,804,136 |
| 2011-12-01 | 2011-11-29 | 8.715 | 35,127,683 | +638,535 | 1.49% | 306,120,952 |
| 2011-11-30 | 2011-11-28 | 8.745 | 34,489,148 | -826,964 | 1.46% | 301,618,462 |
| 2011-11-29 | 2011-11-25 | 8.776 | 35,316,112 | +208,563 | 1.50% | 309,938,024 |
| 2011-11-28 | 2011-11-24 | 8.868 | 35,107,549 | -488,742 | 1.49% | 311,350,891 |
| 2011-11-25 | 2011-11-23 | 8.961 | 35,596,291 | +749,837 | 1.51% | 318,973,682 |
| 2011-11-24 | 2011-11-22 | 9.269 | 34,846,454 | -267,590 | 1.48% | 322,984,886 |
| 2011-11-23 | 2011-11-21 | 9.300 | 35,114,044 | -1,900,410 | 1.49% | 326,546,405 |
| 2011-11-22 | 2011-11-18 | 9.330 | 37,014,454 | +1,286,316 | 1.57% | 345,359,248 |
| 2011-11-21 | 2011-11-17 | 9.361 | 35,728,138 | +79,563 | 1.51% | 334,457,609 |
| 2011-11-18 | 2011-11-16 | 9.515 | 35,648,575 | +49,920 | 1.51% | 339,201,503 |
| 2011-11-17 | 2011-11-15 | 9.454 | 35,598,655 | +43,282 | 1.51% | 336,534,102 |
| 2011-11-15 | 2011-11-11 | 9.515 | 35,555,373 | +1,624 | 1.51% | 338,314,672 |
| 2011-11-14 | 2011-11-10 | 9.546 | 35,553,749 | -1,941,040 | 1.51% | 339,394,039 |
| 2011-11-11 | 2011-11-09 | 9.700 | 37,494,789 | -1,917,850 | 1.59% | 363,696,048 |
| 2011-11-10 | 2011-11-08 | 9.423 | 39,412,639 | -12,925 | 1.67% | 371,376,190 |
| 2011-11-09 | 2011-11-07 | 9.484 | 39,425,564 | -9,743 | 1.67% | 373,926,071 |
| 2011-11-08 | 2011-11-04 | 9.638 | 39,435,307 | +1,442,358 | 1.67% | 380,090,205 |
| 2011-11-07 | 2011-11-03 | 9.577 | 37,992,949 | -336,152 | 1.61% | 363,848,432 |
| 2011-11-04 | 2011-11-02 | 9.577 | 38,329,101 | -1,595,395 | 1.62% | 367,067,671 |
| 2011-11-03 | 2011-11-01 | 9.669 | 39,924,496 | -237,714 | 1.69% | 386,034,576 |
| 2011-11-02 | 2011-10-31 | 9.669 | 40,162,210 | -723,208 | 1.70% | 388,333,060 |
| 2011-11-01 | 2011-10-28 | 9.854 | 40,885,418 | -670,924 | 1.73% | 402,879,839 |
| 2011-10-31 | 2011-10-27 | 9.915 | 41,556,342 | +480,688 | 1.76% | 412,050,360 |
| 2011-10-28 | 2011-10-26 | 9.638 | 41,075,654 | +474,614 | 1.74% | 395,900,399 |
| 2011-10-27 | 2011-10-25 | 9.176 | 40,601,040 | +133,111 | 1.72% | 372,572,278 |
| 2011-10-26 | 2011-10-24 | 8.868 | 40,467,929 | +233,223 | 1.71% | 358,889,359 |
| 2011-10-25 | 2011-10-21 | 8.591 | 40,234,706 | -236,796 | 1.70% | 345,670,366 |
| 2011-10-24 | 2011-10-20 | 8.561 | 40,471,502 | -1,782,527 | 1.71% | 346,458,510 |
| 2011-10-21 | 2011-10-19 | 8.715 | 42,254,029 | +1,402,788 | 1.79% | 368,223,648 |
| 2011-10-20 | 2011-10-18 | 8.715 | 40,851,241 | +48,824 | 1.73% | 355,999,022 |
| 2011-10-19 | 2011-10-17 | 8.961 | 40,802,417 | +709,244 | 1.73% | 365,625,093 |
| 2011-10-18 | 2011-10-14 | 8.838 | 40,093,173 | +55,856 | 1.70% | 354,331,236 |
| 2011-10-17 | 2011-10-13 | 8.930 | 40,037,317 | -8,836,770 | 1.70% | 357,536,249 |
| 2011-10-14 | 2011-10-12 | 8.899 | 48,874,087 | -685,874 | 2.07% | 434,944,271 |
| 2011-10-13 | 2011-10-11 | 8.930 | 49,559,961 | -3,282,214 | 2.10% | 442,574,175 |
| 2011-10-12 | 2011-10-10 | 8.591 | 52,842,175 | +2,158,491 | 2.24% | 453,985,522 |
| 2011-10-11 | 2011-10-07 | 8.561 | 50,683,684 | -885,894 | 2.15% | 433,880,453 |
| 2011-10-10 | 2011-10-06 | 8.129 | 51,569,578 | -2,098,923 | 2.18% | 419,232,187 |
| 2011-10-07 | 2011-10-04 | 8.345 | 53,668,501 | +17,243,745 | 2.27% | 447,863,707 |
| 2011-10-06 | 2011-10-03 | 8.684 | 36,424,756 | +173,090 | 1.54% | 316,302,682 |
| 2011-10-04 | 2011-09-30 | 8.992 | 36,251,666 | +22,342 | 1.54% | 325,962,722 |
| 2011-10-03 | 2011-09-28 | 9.392 | 36,229,324 | -1,232,733 | 1.53% | 340,264,926 |
| 2011-09-30 | 2011-09-27 | 9.546 | 37,462,057 | -1,908,463 | 1.59% | 357,610,637 |
| 2011-09-28 | 2011-09-26 | 9.484 | 39,370,520 | -6,170 | 1.67% | 373,404,014 |
| 2011-09-27 | 2011-09-23 | 10.069 | 39,376,690 | +681,315 | 1.67% | 396,500,805 |
| 2011-09-26 | 2011-09-22 | 10.254 | 38,695,375 | -1,785,060 | 1.64% | 396,789,716 |
| 2011-09-23 | 2011-09-21 | 10.778 | 40,480,435 | +962,870 | 1.71% | 436,285,048 |
| 2011-09-22 | 2011-09-20 | 10.593 | 39,517,565 | +647,932 | 1.67% | 418,606,274 |
| 2011-09-21 | 2011-09-19 | 10.470 | 38,869,633 | -1,304,242 | 1.65% | 406,955,078 |
| 2011-09-20 | 2011-09-16 | 10.778 | 40,173,875 | +3,161,071 | 1.70% | 432,981,044 |
| 2011-09-19 | 2011-09-15 | 10.655 | 37,012,804 | +112,037 | 1.57% | 394,353,047 |
| 2011-09-16 | 2011-09-14 | 10.223 | 36,900,767 | -1,399,480 | 1.56% | 377,251,167 |
| 2011-09-15 | 2011-09-12 | 10.697 | 38,300,247 | +415,177 | 1.62% | 409,701,718 |
| 2011-09-14 | 2011-09-09 | 10.947 | 37,885,070 | +1,546,246 | 1.60% | 414,740,305 |
| 2011-09-12 | 2011-09-08 | 10.979 | 36,338,824 | +21,420 | 1.56% | 398,949,651 |
| 2011-09-09 | 2011-09-07 | 10.979 | 36,317,404 | -411,150 | 1.56% | 398,714,489 |
| 2011-09-08 | 2011-09-06 | 10.635 | 36,728,554 | -319,713 | 1.58% | 390,591,557 |
| 2011-09-07 | 2011-09-05 | 10.603 | 37,048,267 | +381,737 | 1.59% | 392,832,762 |
| 2011-09-06 | 2011-09-02 | 10.697 | 36,666,530 | -333,598 | 1.58% | 392,225,678 |
| 2011-09-05 | 2011-09-01 | 10.853 | 37,000,128 | +716,614 | 1.59% | 401,580,675 |
| 2011-09-02 | 2011-08-31 | 10.447 | 36,283,514 | -325,468 | 1.56% | 379,049,486 |
| 2011-09-01 | 2011-08-30 | 10.228 | 36,608,982 | -187,671 | 1.57% | 374,434,200 |
| 2011-08-31 | 2011-08-29 | 10.228 | 36,796,653 | +714,878 | 1.58% | 376,353,686 |
| 2011-08-30 | 2011-08-26 | 10.228 | 36,081,775 | -11,761,591 | 1.55% | 369,041,962 |
| 2011-08-29 | 2011-08-25 | 10.259 | 47,843,366 | +13,204,134 | 2.06% | 490,835,171 |
| 2011-08-26 | 2011-08-24 | 10.165 | 34,639,232 | -337,776 | 1.49% | 352,120,832 |
| 2011-08-25 | 2011-08-23 | 10.134 | 34,977,008 | +322,660 | 1.50% | 354,460,439 |
| 2011-08-24 | 2011-08-22 | 10.009 | 34,654,348 | -174,243 | 1.49% | 346,854,885 |
| 2011-08-23 | 2011-08-19 | 10.040 | 34,828,591 | +628,235 | 1.50% | 349,688,252 |
| 2011-08-22 | 2011-08-18 | 10.072 | 34,200,356 | -512,499 | 1.47% | 344,450,328 |
| 2011-08-19 | 2011-08-17 | 9.915 | 34,712,855 | +375,982 | 1.49% | 344,183,226 |
| 2011-08-18 | 2011-08-16 | 9.853 | 34,336,873 | +38,046 | 1.48% | 338,307,324 |
| 2011-08-17 | 2011-08-15 | 9.759 | 34,298,827 | -130,763 | 1.48% | 334,714,068 |
| 2011-08-16 | 2011-08-12 | 9.602 | 34,429,590 | -60,745 | 1.48% | 330,605,695 |
| 2011-08-15 | 2011-08-11 | 9.383 | 34,490,335 | -271,756 | 1.48% | 323,637,451 |
| 2011-08-12 | 2011-08-10 | 9.540 | 34,762,091 | +350,086 | 1.50% | 331,623,910 |
| 2011-08-11 | 2011-08-09 | 9.446 | 34,412,005 | +89,519 | 1.48% | 325,055,130 |
| 2011-08-10 | 2011-08-08 | 9.446 | 34,322,486 | +37,407 | 1.48% | 324,209,535 |
| 2011-08-09 | 2011-08-05 | 9.821 | 34,285,079 | +143,231 | 1.47% | 336,724,647 |
| 2011-08-08 | 2011-08-04 | 10.447 | 34,141,848 | +319,329 | 1.47% | 356,675,760 |
| 2011-08-05 | 2011-08-03 | 10.603 | 33,822,519 | -174,243 | 1.45% | 358,629,286 |
| 2011-08-04 | 2011-08-02 | 10.728 | 33,996,762 | +41,242 | 1.46% | 364,730,246 |
| 2011-08-03 | 2011-08-01 | 10.697 | 33,955,520 | -4,156 | 1.46% | 363,225,722 |
| 2011-08-02 | 2011-07-29 | 10.635 | 33,959,676 | -2,877 | 1.46% | 361,145,792 |
| 2011-08-01 | 2011-07-28 | 10.728 | 33,962,553 | +224,368 | 1.46% | 364,363,238 |
| 2011-07-29 | 2011-07-27 | 10.853 | 33,738,185 | -230,513 | 1.45% | 366,177,196 |
| 2011-07-28 | 2011-07-26 | 10.791 | 33,968,698 | +129,164 | 1.46% | 366,554,116 |
| 2011-07-27 | 2011-07-25 | 10.635 | 33,839,534 | -356,090 | 1.46% | 359,868,137 |
| 2011-07-26 | 2011-07-22 | 10.760 | 34,195,624 | +319,892 | 1.47% | 367,933,287 |
| 2011-07-25 | 2011-07-21 | 10.728 | 33,875,732 | -466,461 | 1.46% | 363,431,790 |
| 2011-07-22 | 2011-07-20 | 10.760 | 34,342,193 | +109,412 | 1.48% | 369,510,319 |
| 2011-07-21 | 2011-07-19 | 10.635 | 34,232,781 | -461,345 | 1.47% | 364,050,140 |
| 2011-07-20 | 2011-07-18 | 10.822 | 34,694,126 | +403,158 | 1.49% | 375,467,330 |
| 2011-07-19 | 2011-07-15 | 10.885 | 34,290,968 | -92,717 | 1.47% | 373,249,378 |
| 2011-07-18 | 2011-07-14 | 10.916 | 34,383,685 | -137,739 | 1.48% | 375,334,038 |
| 2011-07-15 | 2011-07-13 | 10.635 | 34,521,424 | +44,760 | 1.48% | 367,119,728 |
| 2011-07-14 | 2011-07-12 | 10.416 | 34,476,664 | -19,502 | 1.48% | 359,095,179 |
| 2011-07-13 | 2011-07-11 | 10.666 | 34,496,166 | +20,141 | 1.48% | 367,930,095 |
| 2011-07-12 | 2011-07-08 | 10.822 | 34,476,025 | -133,639 | 1.48% | 373,106,994 |
| 2011-07-11 | 2011-07-07 | 10.916 | 34,609,664 | -367,990 | 1.49% | 377,800,836 |
| 2011-07-08 | 2011-07-06 | 10.666 | 34,977,654 | -357,439 | 1.50% | 373,065,562 |
| 2011-07-07 | 2011-07-05 | 10.635 | 35,335,093 | +683,866 | 1.52% | 375,772,730 |
| 2011-07-06 | 2011-07-04 | 10.541 | 34,651,227 | +192,787 | 1.49% | 365,248,653 |
| 2011-07-05 | 2011-06-30 | 10.478 | 34,458,440 | -90,479 | 1.48% | 361,060,952 |
| 2011-07-04 | 2011-06-29 | 10.478 | 34,548,919 | -239,785 | 1.49% | 362,009,006 |
| 2011-06-30 | 2011-06-28 | 10.290 | 34,788,704 | -513,778 | 1.50% | 357,992,767 |
| 2011-06-29 | 2011-06-27 | 10.353 | 35,302,482 | +16,625 | 1.52% | 365,488,182 |
| 2011-06-28 | 2011-06-24 | 10.447 | 35,285,857 | -162,414 | 1.52% | 368,627,084 |
| 2011-06-27 | 2011-06-23 | 10.447 | 35,448,271 | +420,742 | 1.52% | 370,323,803 |
| 2011-06-24 | 2011-06-22 | 10.197 | 35,027,529 | -131,402 | 1.51% | 357,163,611 |
| 2011-06-23 | 2011-06-21 | 10.228 | 35,158,931 | -205,036 | 1.51% | 359,603,176 |
| 2011-06-22 | 2011-06-20 | 10.290 | 35,363,967 | -894,876 | 1.52% | 363,912,505 |
| 2011-06-21 | 2011-06-17 | 10.103 | 36,258,843 | -119,573 | 1.56% | 366,316,574 |
| 2011-06-20 | 2011-06-16 | 9.884 | 36,378,416 | -1,876,453 | 1.56% | 359,559,669 |
| 2011-06-17 | 2011-06-15 | 9.665 | 38,254,869 | +1,163,494 | 1.65% | 369,730,521 |
| 2011-06-16 | 2011-06-14 | 9.634 | 37,091,375 | -239,465 | 1.60% | 357,325,289 |
| 2011-06-15 | 2011-06-13 | 9.446 | 37,330,840 | -701,029 | 1.61% | 352,626,389 |
| 2011-06-14 | 2011-06-10 | 9.509 | 38,031,869 | -83,445 | 1.64% | 361,627,423 |
| 2011-06-13 | 2011-06-09 | 10.089 | 38,115,314 | -31,012 | 1.64% | 384,529,407 |
| 2011-06-10 | 2011-06-08 | 10.056 | 38,146,326 | +1,252,348 | 1.64% | 383,608,806 |
| 2011-06-09 | 2011-06-07 | 9.927 | 36,893,978 | +1,295,705 | 1.64% | 366,242,991 |
| 2011-06-08 | 2011-06-03 | 10.024 | 35,598,273 | -573,225 | 1.58% | 356,833,883 |
| 2011-06-07 | 2011-06-02 | 9.604 | 36,171,498 | +345,258 | 1.61% | 347,374,878 |
| 2011-06-03 | 2011-06-01 | 9.668 | 35,826,240 | -671,543 | 1.59% | 346,376,071 |
| 2011-06-02 | 2011-05-31 | 9.701 | 36,497,783 | +653,436 | 1.62% | 354,048,862 |
| 2011-06-01 | 2011-05-30 | 9.507 | 35,844,347 | -309 | 1.59% | 340,755,964 |
| 2011-05-31 | 2011-05-27 | 9.280 | 35,844,656 | -310 | 1.59% | 332,645,595 |
| 2011-05-30 | 2011-05-26 | 9.183 | 35,844,966 | +694,709 | 1.59% | 329,171,310 |
| 2011-05-27 | 2011-05-25 | 9.474 | 35,150,257 | -375,761 | 1.56% | 333,020,975 |
| 2011-05-26 | 2011-05-24 | 9.474 | 35,526,018 | +164,229 | 1.58% | 336,581,014 |
| 2011-05-25 | 2011-05-23 | 9.539 | 35,361,789 | -339,901 | 1.57% | 337,311,934 |
| 2011-05-24 | 2011-05-20 | 9.701 | 35,701,690 | +28,549 | 1.59% | 346,326,315 |
| 2011-05-23 | 2011-05-19 | 9.765 | 35,673,141 | -202,690 | 1.59% | 348,356,370 |
| 2011-05-20 | 2011-05-18 | 9.571 | 35,875,831 | +98,594 | 1.60% | 343,375,372 |
| 2011-05-19 | 2011-05-17 | 9.571 | 35,777,237 | +118,322 | 1.59% | 342,431,708 |
| 2011-05-18 | 2011-05-16 | 9.636 | 35,658,915 | -37,111 | 1.59% | 343,605,298 |
| 2011-05-17 | 2011-05-13 | 9.765 | 35,696,026 | +37,111 | 1.59% | 348,579,847 |
| 2011-05-16 | 2011-05-12 | 9.636 | 35,658,915 | +472,241 | 1.59% | 343,605,298 |
| 2011-05-13 | 2011-05-11 | 9.733 | 35,186,674 | -711,299 | 1.56% | 342,468,141 |
| 2011-05-12 | 2011-05-09 | 9.636 | 35,897,973 | +379,772 | 1.60% | 345,908,834 |
| 2011-05-11 | 2011-05-06 | 9.733 | 35,518,201 | -85,974 | 1.58% | 345,694,857 |
| 2011-05-09 | 2011-05-05 | 9.604 | 35,604,175 | -896 | 1.58% | 341,926,562 |
| 2011-05-06 | 2011-05-04 | 9.636 | 35,605,071 | +365,183 | 1.58% | 343,086,463 |
| 2011-05-05 | 2011-05-03 | 9.830 | 35,239,888 | -290,396 | 1.57% | 346,404,532 |
| 2011-05-04 | 2011-04-29 | 9.959 | 35,530,284 | +422,759 | 1.58% | 353,854,610 |
| 2011-05-03 | 2011-04-28 | 10.186 | 35,107,525 | -307,095 | 1.56% | 357,590,712 |
| 2011-04-29 | 2011-04-27 | 10.153 | 35,414,620 | +59,687 | 1.57% | 359,573,516 |
| 2011-04-28 | 2011-04-26 | 10.380 | 35,354,933 | -308,951 | 1.57% | 366,969,959 |
| 2011-04-27 | 2011-04-21 | 10.412 | 35,663,884 | +312,043 | 1.59% | 371,329,945 |
| 2011-04-26 | 2011-04-20 | 10.218 | 35,351,841 | +44,474 | 1.57% | 361,222,323 |
| 2011-04-21 | 2011-04-19 | 10.315 | 35,307,367 | -290,740 | 1.57% | 364,192,902 |
| 2011-04-20 | 2011-04-18 | 10.250 | 35,598,107 | +309,260 | 1.58% | 364,889,721 |
| 2011-04-18 | 2011-04-14 | 10.412 | 35,288,847 | -259,613 | 1.57% | 367,425,085 |
| 2011-04-15 | 2011-04-13 | 10.509 | 35,548,460 | +132,341 | 1.58% | 373,576,557 |
| 2011-04-14 | 2011-04-12 | 10.347 | 35,416,119 | -724,937 | 1.57% | 366,459,858 |
| 2011-04-13 | 2011-04-11 | 10.380 | 36,141,056 | +166,629 | 1.61% | 375,129,599 |
| 2011-04-12 | 2011-04-08 | 10.509 | 35,974,427 | -546,400 | 1.60% | 378,053,018 |
| 2011-04-11 | 2011-04-07 | 10.412 | 36,520,827 | +232,935 | 1.62% | 380,252,377 |
| 2011-04-08 | 2011-04-06 | 10.509 | 36,287,892 | -432,346 | 1.61% | 381,347,202 |
| 2011-04-07 | 2011-04-04 | 10.671 | 36,720,238 | +371,731 | 1.63% | 391,827,479 |
| 2011-04-06 | 2011-04-01 | 10.477 | 36,348,507 | +114,346 | 1.62% | 380,808,865 |
| 2011-04-04 | 2011-03-31 | 10.477 | 36,234,161 | +385,339 | 1.61% | 379,610,907 |
| 2011-04-01 | 2011-03-30 | 10.509 | 35,848,822 | +494,817 | 1.59% | 376,733,042 |
| 2011-03-31 | 2011-03-29 | 10.638 | 35,354,005 | -299,983 | 1.57% | 376,105,756 |
| 2011-03-30 | 2011-03-28 | 10.671 | 35,653,988 | +274,623 | 1.59% | 380,449,937 |
| 2011-03-29 | 2011-03-25 | 10.703 | 35,379,365 | -47,317 | 1.57% | 378,663,540 |
| 2011-03-28 | 2011-03-24 | 10.832 | 35,426,682 | +556,360 | 1.58% | 383,752,086 |
| 2011-03-25 | 2011-03-23 | 10.832 | 34,870,322 | +93,397 | 1.55% | 377,725,433 |
| 2011-03-24 | 2011-03-22 | 10.962 | 34,776,925 | +765,110 | 1.55% | 381,211,804 |
| 2011-03-23 | 2011-03-21 | 11.091 | 34,011,815 | -745,955 | 1.51% | 377,224,065 |
| 2011-03-22 | 2011-03-18 | 10.606 | 34,757,770 | +40,204 | 1.55% | 368,638,942 |
| 2011-03-21 | 2011-03-17 | 10.056 | 34,717,566 | +53,212 | 1.54% | 349,128,355 |
| 2011-03-18 | 2011-03-16 | 10.574 | 34,664,354 | -7,732 | 1.54% | 366,527,299 |
| 2011-03-17 | 2011-03-15 | 10.735 | 34,672,086 | -15,463 | 1.54% | 372,214,697 |
| 2011-03-16 | 2011-03-14 | 10.962 | 34,687,549 | -136,384 | 1.54% | 380,232,097 |
| 2011-03-15 | 2011-03-11 | 10.929 | 34,823,933 | +182,155 | 1.55% | 380,601,050 |
| 2011-03-14 | 2011-03-10 | 11.188 | 34,641,778 | -403,585 | 1.54% | 387,571,413 |
| 2011-03-11 | 2011-03-09 | 11.220 | 35,045,363 | -69,893 | 1.56% | 393,219,911 |
| 2011-03-10 | 2011-03-08 | 11.317 | 35,115,256 | -410,389 | 1.56% | 397,410,508 |
| 2011-03-09 | 2011-03-07 | 11.156 | 35,525,645 | +154,630 | 1.58% | 396,311,368 |
| 2011-03-08 | 2011-03-04 | 11.253 | 35,371,015 | -161,338 | 1.57% | 398,017,556 |
| 2011-03-07 | 2011-03-03 | 11.253 | 35,532,353 | -373,277 | 1.58% | 399,833,036 |
| 2011-03-04 | 2011-03-02 | 11.091 | 35,905,630 | -2,261 | 1.60% | 398,228,313 |
| 2011-03-03 | 2011-03-01 | 11.123 | 35,907,891 | -10,824 | 1.60% | 399,414,478 |
| 2011-03-02 | 2011-02-28 | 10.865 | 35,918,715 | +928 | 1.60% | 390,243,368 |
| 2011-03-01 | 2011-02-25 | 10.832 | 35,917,787 | +61,852 | 1.60% | 389,071,877 |
| 2011-02-28 | 2011-02-24 | 11.091 | 35,855,935 | +230,090 | 1.59% | 397,677,147 |
| 2011-02-25 | 2011-02-23 | 11.188 | 35,625,845 | -1,145,501 | 1.58% | 398,581,131 |
| 2011-02-24 | 2011-02-22 | 11.220 | 36,771,346 | +881,701 | 1.63% | 412,585,979 |
| 2011-02-23 | 2011-02-21 | 11.511 | 35,889,645 | -555,741 | 1.60% | 413,137,506 |
| 2011-02-22 | 2011-02-18 | 11.447 | 36,445,386 | +329,363 | 1.62% | 417,177,886 |
| 2011-02-21 | 2011-02-17 | 11.608 | 36,116,023 | -29,380 | 1.61% | 419,246,873 |
| 2011-02-18 | 2011-02-16 | 11.414 | 36,145,403 | +529,000 | 1.61% | 412,575,314 |
| 2011-02-17 | 2011-02-15 | 11.447 | 35,616,403 | -401,894 | 1.58% | 407,688,801 |
| 2011-02-16 | 2011-02-14 | 12.158 | 36,018,297 | +187,311 | 1.60% | 437,911,633 |
| 2011-02-15 | 2011-02-11 | 11.932 | 35,830,986 | +340 | 1.59% | 427,524,087 |
| 2011-02-14 | 2011-02-10 | 11.414 | 35,830,646 | +248 | 1.59% | 408,982,576 |
| 2011-02-11 | 2011-02-09 | 11.479 | 35,830,398 | -8,567 | 1.59% | 411,296,911 |
| 2011-02-10 | 2011-02-08 | 11.673 | 35,838,965 | -959 | 1.59% | 418,348,411 |
| 2011-02-09 | 2011-02-07 | 11.673 | 35,839,924 | +128,413 | 1.59% | 418,359,605 |
| 2011-02-08 | 2011-02-02 | 11.802 | 35,711,511 | +90,305 | 1.59% | 421,479,594 |
| 2011-02-07 | 2011-01-31 | 11.899 | 35,621,206 | -28,073 | 1.58% | 423,869,239 |
| 2011-02-01 | 2011-01-28 | 11.705 | 35,649,279 | -41,820 | 1.59% | 417,286,932 |
| 2011-01-28 | 2011-01-26 | 11.026 | 35,691,099 | +46,079 | 1.59% | 393,540,799 |
| 2011-01-27 | 2011-01-25 | 11.026 | 35,645,020 | +13,917 | 1.58% | 393,032,718 |
| 2011-01-26 | 2011-01-24 | 10.994 | 35,631,103 | +309,261 | 1.58% | 391,727,126 |
| 2011-01-25 | 2011-01-21 | 11.188 | 35,321,842 | -12,371 | 1.57% | 395,179,953 |
| 2011-01-24 | 2011-01-20 | 10.962 | 35,334,213 | +115,664 | 1.57% | 387,320,589 |
| 2011-01-21 | 2011-01-19 | 11.414 | 35,218,549 | -205,040 | 1.57% | 401,995,903 |
| 2011-01-20 | 2011-01-18 | 11.414 | 35,423,589 | -115,973 | 1.58% | 404,336,296 |
| 2011-01-19 | 2011-01-17 | 11.576 | 35,539,562 | -309 | 1.58% | 411,405,943 |
| 2011-01-18 | 2011-01-14 | 11.382 | 35,539,871 | +115,973 | 1.58% | 404,514,388 |
| 2011-01-17 | 2011-01-13 | 11.608 | 35,423,898 | -12,680 | 1.58% | 411,212,455 |
| 2011-01-14 | 2011-01-12 | 12.093 | 35,436,578 | +13,608 | 1.58% | 428,547,377 |
| 2011-01-13 | 2011-01-11 | 12.093 | 35,422,970 | +103,077 | 1.58% | 428,382,811 |
| 2011-01-12 | 2011-01-10 | 11.544 | 35,319,893 | -115,601 | 1.57% | 407,720,979 |
| 2011-01-11 | 2011-01-07 | 12.061 | 35,435,494 | -216,906 | 1.58% | 427,388,455 |
| 2011-01-10 | 2011-01-06 | 11.317 | 35,652,400 | +382,555 | 1.59% | 403,489,537 |
| 2011-01-07 | 2011-01-05 | 11.156 | 35,269,845 | -114,717 | 1.57% | 393,457,754 |
| 2011-01-06 | 2011-01-04 | 11.317 | 35,384,562 | -287,672 | 1.57% | 400,458,329 |
| 2011-01-05 | 2011-01-03 | 11.220 | 35,672,234 | +55,048 | 1.59% | 400,253,599 |
| 2011-01-04 | 2010-12-31 | 11.123 | 35,617,186 | +220,193 | 1.58% | 396,180,878 |
| 2011-01-03 | 2010-12-29 | 10.962 | 35,396,993 | +318,361 | 1.57% | 388,008,760 |
| 2010-12-30 | 2010-12-28 | 10.703 | 35,078,632 | -238,442 | 1.56% | 375,444,810 |
| 2010-12-29 | 2010-12-24 | 10.380 | 35,317,074 | +150,725 | 1.57% | 366,576,998 |
| 2010-12-23 | 2010-12-21 | 10.153 | 35,166,349 | -309 | 1.56% | 357,052,758 |
| 2010-12-22 | 2010-12-20 | 10.218 | 35,166,658 | -2,165 | 1.56% | 359,330,137 |
| 2010-12-21 | 2010-12-17 | 10.509 | 35,168,823 | +119,066 | 1.56% | 369,586,975 |
| 2010-12-20 | 2010-12-16 | 10.477 | 35,049,757 | +19,483 | 1.56% | 367,202,377 |
| 2010-12-17 | 2010-12-15 | 10.412 | 35,030,274 | -91,848 | 1.56% | 364,732,840 |
| 2010-12-16 | 2010-12-14 | 10.541 | 35,122,122 | -133,910 | 1.56% | 370,231,878 |
| 2010-12-15 | 2010-12-13 | 10.380 | 35,256,032 | -156,028 | 1.57% | 365,943,407 |
| 2010-12-14 | 2010-12-10 | 10.089 | 35,412,060 | -564,549 | 1.57% | 357,257,412 |
| 2010-12-13 | 2010-12-09 | 10.024 | 35,976,609 | -933,039 | 1.60% | 360,626,289 |
| 2010-12-10 | 2010-12-08 | 10.056 | 36,909,648 | +70,821 | 1.64% | 371,172,469 |
| 2010-12-09 | 2010-12-07 | 10.056 | 36,838,827 | -93,397 | 1.64% | 370,460,275 |
| 2010-12-08 | 2010-12-06 | 9.895 | 36,932,224 | -179,680 | 1.64% | 365,428,445 |
| 2010-12-07 | 2010-12-03 | 9.862 | 37,111,904 | -359,980 | 1.65% | 366,006,281 |
| 2010-12-06 | 2010-12-02 | 9.895 | 37,471,884 | +161,744 | 1.67% | 370,768,148 |
| 2010-12-01 | 2010-11-29 | 9.604 | 37,310,140 | +123,704 | 1.66% | 358,309,886 |
| 2010-11-30 | 2010-11-26 | 9.636 | 37,186,436 | +118,323 | 1.65% | 358,324,319 |
| 2010-11-29 | 2010-11-25 | 9.668 | 37,068,113 | +137,705 | 1.65% | 358,382,776 |
| 2010-11-26 | 2010-11-24 | 9.733 | 36,930,408 | -475,024 | 1.64% | 359,439,717 |
| 2010-11-25 | 2010-11-23 | 9.701 | 37,405,432 | -1,237 | 1.66% | 362,853,563 |
| 2010-11-24 | 2010-11-22 | 9.830 | 37,406,669 | -122,776 | 1.66% | 367,703,770 |
| 2010-11-23 | 2010-11-19 | 9.862 | 37,529,445 | -25,622 | 1.67% | 370,124,168 |
| 2010-11-22 | 2010-11-18 | 9.701 | 37,555,067 | -132,263 | 1.67% | 364,305,106 |
| 2010-11-19 | 2010-11-17 | 9.701 | 37,687,330 | +21,649 | 1.68% | 365,588,131 |
| 2010-11-18 | 2010-11-16 | 9.830 | 37,665,681 | +309 | 1.67% | 370,249,832 |
| 2010-11-17 | 2010-11-15 | 9.830 | 37,665,372 | -23,751 | 1.67% | 370,246,795 |
| 2010-11-15 | 2010-11-11 | 10.056 | 37,689,123 | -92,160 | 1.68% | 379,011,060 |
| 2010-11-12 | 2010-11-10 | 10.024 | 37,781,283 | +180,299 | 1.68% | 378,716,179 |
| 2010-11-11 | 2010-11-09 | 10.056 | 37,600,984 | +155,249 | 1.67% | 378,124,713 |
| 2010-11-10 | 2010-11-08 | 9.830 | 37,445,735 | -408,224 | 1.66% | 368,087,785 |
| 2010-11-09 | 2010-11-05 | 9.668 | 37,853,959 | +39,558 | 1.68% | 365,980,510 |
| 2010-11-08 | 2010-11-04 | 9.636 | 37,814,401 | -414,409 | 1.68% | 364,375,319 |
| 2010-11-04 | 2010-11-02 | 9.604 | 38,228,810 | -4,020 | 1.70% | 367,132,381 |
| 2010-11-03 | 2010-11-01 | 9.798 | 38,232,830 | -61,852 | 1.70% | 374,588,583 |
| 2010-11-01 | 2010-10-28 | 9.474 | 38,294,682 | +904,401 | 1.70% | 362,811,923 |
| 2010-10-29 | 2010-10-27 | 9.442 | 37,390,281 | -1,211,584 | 1.66% | 353,034,414 |
| 2010-10-28 | 2010-10-26 | 9.765 | 38,601,865 | -251,521 | 1.72% | 376,956,029 |
| 2010-10-27 | 2010-10-25 | 9.798 | 38,853,386 | +529,202 | 1.73% | 380,668,520 |
| 2010-10-26 | 2010-10-22 | 9.248 | 38,324,184 | -166,939 | 1.70% | 354,416,892 |
| 2010-10-25 | 2010-10-21 | 9.151 | 38,491,123 | +105,087 | 1.71% | 352,226,867 |
| 2010-10-22 | 2010-10-20 | 9.022 | 38,386,036 | -92,778 | 1.71% | 346,300,351 |
| 2010-10-21 | 2010-10-19 | 9.151 | 38,478,814 | -19,483 | 1.71% | 352,114,229 |
| 2010-10-20 | 2010-10-18 | 8.828 | 38,498,297 | +105,175 | 1.71% | 339,844,017 |
| 2010-10-19 | 2010-10-15 | 8.957 | 38,393,122 | -281,162 | 1.71% | 343,881,380 |
| 2010-10-18 | 2010-10-14 | 8.989 | 38,674,284 | +423,687 | 1.72% | 347,650,246 |
| 2010-10-15 | 2010-10-13 | 9.086 | 38,250,597 | -229,109 | 1.70% | 347,552,167 |
| 2010-10-14 | 2010-10-12 | 9.054 | 38,479,706 | +403,770 | 1.71% | 348,389,646 |
| 2010-10-13 | 2010-10-11 | 8.989 | 38,075,936 | -309,261 | 1.69% | 342,271,586 |
| 2010-10-12 | 2010-10-08 | 9.151 | 38,385,197 | -360,289 | 1.71% | 351,257,553 |
| 2010-10-11 | 2010-10-07 | 9.183 | 38,745,486 | +339,878 | 1.72% | 355,807,350 |
| 2010-10-08 | 2010-10-06 | 9.183 | 38,405,608 | -409,152 | 1.71% | 352,686,184 |
| 2010-10-07 | 2010-10-05 | 9.119 | 38,814,760 | +721,505 | 1.73% | 353,933,341 |
| 2010-10-06 | 2010-10-04 | 9.183 | 38,093,255 | +198 | 1.69% | 349,817,786 |
| 2010-10-05 | 2010-09-30 | 9.086 | 38,093,057 | -1,103,132 | 1.69% | 346,120,729 |
| 2010-10-04 | 2010-09-29 | 9.054 | 39,196,189 | -307,715 | 1.74% | 354,876,578 |
| 2010-09-30 | 2010-09-28 | 8.989 | 39,503,904 | -869,949 | 1.76% | 355,107,852 |
| 2010-09-29 | 2010-09-27 | 9.151 | 40,373,853 | -276,170 | 1.80% | 369,455,466 |
| 2010-09-28 | 2010-09-24 | 9.183 | 40,650,023 | +63,460 | 1.81% | 373,297,085 |
| 2010-09-27 | 2010-09-22 | 8.860 | 40,586,563 | -349,217 | 1.80% | 359,590,576 |
| 2010-09-24 | 2010-09-21 | 8.892 | 40,935,780 | -442,583 | 1.82% | 364,008,250 |
| 2010-09-22 | 2010-09-20 | 8.763 | 41,378,363 | -2,641,916 | 1.84% | 362,591,867 |
| 2010-09-21 | 2010-09-17 | 8.828 | 44,020,279 | -611,761 | 1.96% | 388,589,356 |
| 2010-09-20 | 2010-09-16 | 8.666 | 44,632,040 | -212,082 | 1.98% | 386,773,753 |
| 2010-09-17 | 2010-09-15 | 8.795 | 44,844,122 | -117,674 | 1.99% | 394,411,793 |
| 2010-09-16 | 2010-09-14 | 8.892 | 44,961,796 | -235,502 | 2.00% | 399,808,301 |
| 2010-09-15 | 2010-09-13 | 8.996 | 45,197,298 | -1,184,931 | 2.01% | 406,574,855 |
| 2010-09-14 | 2010-09-10 | 8.897 | 46,382,229 | +1,159,949 | 2.06% | 412,648,980 |
| 2010-09-13 | 2010-09-09 | 8.897 | 45,222,280 | -993,907 | 2.05% | 402,329,257 |
| 2010-09-10 | 2010-09-08 | 8.501 | 46,216,187 | -894,593 | 2.09% | 392,897,453 |
| 2010-09-09 | 2010-09-07 | 8.567 | 47,110,780 | -303,483 | 2.13% | 403,607,324 |
| 2010-09-08 | 2010-09-06 | 8.567 | 47,414,263 | +432,873 | 2.15% | 406,207,323 |
| 2010-09-07 | 2010-09-03 | 8.534 | 46,981,390 | -389,976 | 2.13% | 400,950,742 |
| 2010-09-06 | 2010-09-02 | 8.633 | 47,371,366 | +94,010 | 2.15% | 408,961,661 |
| 2010-09-03 | 2010-09-01 | 8.435 | 47,277,356 | +615,220 | 2.14% | 398,803,115 |
| 2010-09-02 | 2010-08-31 | 8.369 | 46,662,136 | -3,133,453 | 2.11% | 390,538,387 |
| 2010-09-01 | 2010-08-30 | 8.435 | 49,795,589 | +675,250 | 2.26% | 420,045,402 |
| 2010-08-31 | 2010-08-27 | 8.501 | 49,120,339 | +8,111,498 | 2.23% | 417,586,507 |
| 2010-08-30 | 2010-08-26 | 8.271 | 41,008,841 | -470,399 | 2.00% | 339,169,361 |
| 2010-08-27 | 2010-08-25 | 8.139 | 41,479,240 | -421,538 | 2.02% | 337,592,772 |
| 2010-08-26 | 2010-08-24 | 8.534 | 41,900,778 | +820,072 | 2.04% | 357,591,550 |
| 2010-08-25 | 2010-08-23 | 9.457 | 41,080,706 | +4,854,820 | 2.00% | 388,494,783 |
| 2010-08-24 | 2010-08-20 | 9.226 | 36,225,886 | -48,557 | 1.76% | 334,227,703 |
| 2010-08-23 | 2010-08-19 | 9.061 | 36,274,443 | +88,920 | 1.76% | 328,699,348 |
| 2010-08-20 | 2010-08-18 | 8.963 | 36,185,523 | -44,308 | 1.76% | 324,316,582 |
| 2010-08-19 | 2010-08-17 | 8.897 | 36,229,831 | +418,807 | 1.76% | 322,326,096 |
| 2010-08-18 | 2010-08-16 | 8.996 | 35,811,024 | +947,778 | 1.74% | 322,140,095 |
| 2010-08-17 | 2010-08-13 | 9.193 | 34,863,246 | -236,110 | 1.70% | 320,506,927 |
| 2010-08-16 | 2010-08-12 | 9.061 | 35,099,356 | +363,573 | 1.71% | 318,051,346 |
| 2010-08-13 | 2010-08-11 | 8.930 | 34,735,783 | -1,716,823 | 1.69% | 310,178,563 |
| 2010-08-12 | 2010-08-10 | 8.798 | 36,452,606 | +1,545,640 | 1.77% | 320,704,637 |
| 2010-08-11 | 2010-08-09 | 9.061 | 34,906,966 | +413,344 | 1.70% | 316,308,012 |
| 2010-08-10 | 2010-08-06 | 8.666 | 34,493,622 | +395,287 | 1.68% | 298,923,421 |
| 2010-08-09 | 2010-08-05 | 8.304 | 34,098,335 | +122,607 | 1.66% | 283,138,619 |
| 2010-08-06 | 2010-08-04 | 8.304 | 33,975,728 | -364,483 | 1.65% | 282,120,541 |
| 2010-08-05 | 2010-08-03 | 8.073 | 34,340,211 | -241,707 | 1.67% | 277,226,307 |
| 2010-08-04 | 2010-08-02 | 7.974 | 34,581,918 | +696,191 | 1.68% | 275,759,091 |
| 2010-08-03 | 2010-07-30 | 7.875 | 33,885,727 | +129,891 | 1.65% | 266,857,925 |
| 2010-08-02 | 2010-07-29 | 7.743 | 33,755,836 | +9,104 | 1.64% | 261,385,882 |
| 2010-07-30 | 2010-07-28 | 7.776 | 33,746,732 | -231,520 | 1.64% | 262,427,366 |
| 2010-07-29 | 2010-07-27 | 7.809 | 33,978,252 | -286,792 | 1.65% | 265,347,362 |
| 2010-07-28 | 2010-07-26 | 7.743 | 34,265,044 | -90,779 | 1.67% | 265,328,897 |
| 2010-07-27 | 2010-07-23 | 7.678 | 34,355,823 | -397,755 | 1.67% | 263,767,737 |
| 2010-07-26 | 2010-07-22 | 7.579 | 34,753,578 | -637,618 | 1.69% | 263,386,042 |
| 2010-07-23 | 2010-07-21 | 7.710 | 35,391,196 | -1,211,305 | 1.72% | 272,883,008 |
| 2010-07-22 | 2010-07-20 | 7.842 | 36,602,501 | +35,204 | 1.78% | 287,047,067 |
| 2010-07-21 | 2010-07-19 | 7.710 | 36,567,297 | +65,438 | 1.78% | 281,951,307 |
| 2010-07-20 | 2010-07-16 | 7.776 | 36,501,859 | -6,828 | 1.78% | 283,852,277 |
| 2010-07-19 | 2010-07-15 | 7.678 | 36,508,687 | +132,926 | 1.78% | 280,296,407 |
| 2010-07-16 | 2010-07-14 | 7.809 | 36,375,761 | -12,140 | 1.77% | 284,070,300 |
| 2010-07-15 | 2010-07-13 | 7.776 | 36,387,901 | -243,090 | 1.77% | 282,966,096 |
| 2010-07-14 | 2010-07-12 | 7.678 | 36,630,991 | +95,901 | 1.78% | 281,235,400 |
| 2010-07-13 | 2010-07-09 | 7.678 | 36,535,090 | +146,279 | 1.78% | 280,499,117 |
| 2010-07-12 | 2010-07-08 | 7.678 | 36,388,811 | +869,419 | 1.77% | 279,376,056 |
| 2010-07-09 | 2010-07-07 | 7.612 | 35,519,392 | +227,612 | 1.73% | 270,360,287 |
| 2010-07-08 | 2010-07-06 | 7.546 | 35,291,780 | -97,722 | 1.72% | 266,302,008 |
| 2010-07-07 | 2010-07-05 | 7.546 | 35,389,502 | +607 | 1.72% | 267,039,392 |
| 2010-07-06 | 2010-07-02 | 7.546 | 35,388,895 | +96,811 | 1.72% | 267,034,811 |
| 2010-07-05 | 2010-06-30 | 7.513 | 35,292,084 | +248,242 | 1.72% | 265,141,401 |
| 2010-07-02 | 2010-06-29 | 7.579 | 35,043,842 | +637,618 | 1.71% | 265,585,858 |
| 2010-06-30 | 2010-06-28 | 7.612 | 34,406,224 | -349,916 | 1.67% | 261,887,270 |
| 2010-06-29 | 2010-06-25 | 7.579 | 34,756,140 | +725,021 | 1.69% | 263,405,458 |
| 2010-06-28 | 2010-06-24 | 7.645 | 34,031,119 | +72,533 | 1.66% | 260,153,463 |
| 2010-06-25 | 2010-06-23 | 7.480 | 33,958,586 | +40,363 | 1.65% | 254,004,173 |
| 2010-06-24 | 2010-06-22 | 7.282 | 33,918,223 | -135,960 | 1.65% | 246,996,478 |
| 2010-06-23 | 2010-06-21 | 7.315 | 34,054,183 | -799,678 | 1.66% | 249,108,666 |
| 2010-06-22 | 2010-06-18 | 7.216 | 34,853,861 | -1,424,854 | 1.70% | 251,512,982 |
| 2010-06-18 | 2010-06-15 | 7.315 | 36,278,715 | -6,677 | 1.77% | 265,381,269 |
| 2010-06-17 | 2010-06-14 | 7.315 | 36,285,392 | +303,484 | 1.77% | 265,430,112 |
| 2010-06-15 | 2010-06-11 | 7.282 | 35,981,908 | +291,483 | 1.75% | 262,024,475 |
| 2010-06-14 | 2010-06-10 | 7.084 | 35,690,425 | +1,518 | 1.74% | 252,845,702 |
| 2010-06-09 | 2010-06-07 | 6.953 | 35,688,907 | -94,960 | 1.74% | 248,131,042 |
| 2010-06-08 | 2010-06-04 | 7.084 | 35,783,867 | +180,572 | 1.74% | 253,507,684 |
| 2010-06-07 | 2010-06-03 | 7.084 | 35,603,295 | +37,329 | 1.73% | 252,228,437 |
| 2010-06-03 | 2010-06-01 | 6.986 | 35,565,966 | +227,309 | 1.73% | 248,448,207 |
| 2010-06-02 | 2010-05-31 | 6.986 | 35,338,657 | -911 | 1.72% | 246,860,326 |
| 2010-06-01 | 2010-05-28 | 6.887 | 35,339,568 | -2,597,367 | 1.72% | 243,373,293 |
| 2010-05-31 | 2010-05-27 | 6.920 | 37,936,935 | -2,937,874 | 1.85% | 262,510,652 |
| 2010-05-28 | 2010-05-26 | 6.887 | 40,874,809 | +1,459,450 | 1.99% | 281,492,883 |
| 2010-05-27 | 2010-05-25 | 6.887 | 39,415,359 | +1,686,456 | 1.92% | 271,442,076 |
| 2010-05-26 | 2010-05-24 | 6.920 | 37,728,903 | +674,340 | 1.84% | 261,071,142 |
| 2010-05-25 | 2010-05-20 | 6.920 | 37,054,563 | -1,310,710 | 1.80% | 256,404,939 |
| 2010-05-24 | 2010-05-19 | 6.920 | 38,365,273 | +1,315,903 | 1.87% | 265,474,605 |
| 2010-05-20 | 2010-05-18 | 6.953 | 37,049,370 | +601,503 | 1.80% | 257,589,810 |
| 2010-05-19 | 2010-05-17 | 6.986 | 36,447,867 | -5,959,195 | 1.77% | 254,608,779 |
| 2010-05-18 | 2010-05-14 | 7.150 | 42,407,062 | +607,573 | 2.06% | 303,223,820 |
| 2010-05-17 | 2010-05-13 | 7.216 | 41,799,489 | +313,410 | 2.03% | 301,634,132 |
| 2010-05-14 | 2010-05-12 | 7.150 | 41,486,079 | +286,151 | 2.02% | 296,638,503 |
| 2010-05-13 | 2010-05-11 | 8.044 | 41,199,928 | +31 | 2.00% | 331,404,662 |
| 2010-05-12 | 2010-05-10 | 8.079 | 41,199,897 | +2,715,256 | 2.00% | 332,845,302 |
| 2010-05-11 | 2010-05-07 | 7.939 | 38,484,641 | +5,212,092 | 1.99% | 305,525,608 |
| 2010-05-10 | 2010-05-06 | 7.939 | 33,272,549 | -814,655 | 1.72% | 264,147,346 |
| 2010-05-07 | 2010-05-05 | 8.114 | 34,087,204 | -572 | 1.76% | 276,575,487 |
| 2010-05-06 | 2010-05-04 | 8.219 | 34,087,776 | -116,947 | 1.76% | 280,156,595 |
| 2010-05-05 | 2010-05-03 | 8.254 | 34,204,723 | -59,760 | 1.77% | 282,313,991 |
| 2010-05-04 | 2010-04-30 | 8.254 | 34,264,483 | -36,885 | 1.77% | 282,807,229 |
| 2010-05-03 | 2010-04-29 | 8.184 | 34,301,368 | +59,760 | 1.77% | 280,712,414 |
| 2010-04-29 | 2010-04-27 | 8.429 | 34,241,608 | +335,458 | 1.77% | 288,606,106 |
| 2010-04-28 | 2010-04-26 | 8.429 | 33,906,150 | +1,004,200 | 1.75% | 285,778,691 |
| 2010-04-27 | 2010-04-23 | 8.359 | 32,901,950 | -665,941 | 1.70% | 275,013,403 |
| 2010-04-26 | 2010-04-22 | 8.463 | 33,567,891 | +2,953,698 | 1.73% | 284,101,642 |
| 2010-04-23 | 2010-04-21 | 8.359 | 30,614,193 | +536,927 | 1.58% | 255,891,015 |
| 2010-04-22 | 2010-04-20 | 8.079 | 30,077,266 | -434,906 | 1.55% | 242,987,905 |
| 2010-04-21 | 2010-04-19 | 7.974 | 30,512,172 | +329,682 | 1.58% | 243,300,102 |
| 2010-04-20 | 2010-04-16 | 8.044 | 30,182,490 | -205,650 | 1.56% | 242,782,412 |
| 2010-04-19 | 2010-04-15 | 8.114 | 30,388,140 | +636,775 | 1.57% | 246,562,159 |
| 2010-04-16 | 2010-04-14 | 8.079 | 29,751,365 | +154,691 | 1.54% | 240,355,020 |
| 2010-04-15 | 2010-04-13 | 8.009 | 29,596,674 | -284,819 | 1.53% | 237,035,128 |
| 2010-04-14 | 2010-04-12 | 8.044 | 29,881,493 | +125,302 | 1.54% | 240,361,248 |
| 2010-04-13 | 2010-04-09 | 8.044 | 29,756,191 | -551,567 | 1.54% | 239,353,341 |
| 2010-04-12 | 2010-04-08 | 8.114 | 30,307,758 | -285,934 | 1.57% | 245,909,959 |
| 2010-04-09 | 2010-04-07 | 8.079 | 30,593,692 | +30,773 | 1.58% | 247,160,002 |
| 2010-04-08 | 2010-04-01 | 8.044 | 30,562,919 | +865,167 | 1.58% | 245,842,513 |
| 2010-04-07 | 2010-03-31 | 8.079 | 29,697,752 | -356,989 | 1.53% | 239,921,892 |
| 2010-04-01 | 2010-03-30 | 8.149 | 30,054,741 | +207,588 | 1.55% | 244,908,147 |
| 2010-03-31 | 2010-03-29 | 8.149 | 29,847,153 | -46,035 | 1.54% | 243,216,567 |
| 2010-03-29 | 2010-03-25 | 8.009 | 29,893,188 | -32,882 | 1.54% | 239,409,862 |
| 2010-03-25 | 2010-03-23 | 8.079 | 29,926,070 | +164,412 | 1.55% | 241,766,425 |
| 2010-03-24 | 2010-03-22 | 8.079 | 29,761,658 | -1,215,076 | 1.54% | 240,438,175 |
| 2010-03-23 | 2010-03-19 | 8.114 | 30,976,734 | +1,172,900 | 1.60% | 251,337,871 |
| 2010-03-22 | 2010-03-18 | 7.974 | 29,803,834 | +101,063 | 1.54% | 237,651,907 |
| 2010-03-19 | 2010-03-17 | 8.044 | 29,702,771 | -237,882 | 1.53% | 238,923,641 |
| 2010-03-18 | 2010-03-16 | 8.044 | 29,940,653 | +416,034 | 1.55% | 240,837,120 |
| 2010-03-17 | 2010-03-15 | 7.869 | 29,524,619 | -332,976 | 1.52% | 232,327,779 |
| 2010-03-16 | 2010-03-12 | 7.834 | 29,857,595 | -286 | 1.54% | 233,903,738 |
| 2010-03-15 | 2010-03-11 | 7.939 | 29,857,881 | -57 | 1.54% | 237,038,648 |
| 2010-03-12 | 2010-03-10 | 8.079 | 29,857,938 | +139,250 | 1.54% | 241,216,001 |
| 2010-03-11 | 2010-03-09 | 7.729 | 29,718,688 | -195,716 | 1.53% | 229,697,478 |
| 2010-03-10 | 2010-03-08 | 7.764 | 29,914,404 | +154,404 | 1.54% | 232,256,378 |
| 2010-03-09 | 2010-03-05 | 7.694 | 29,760,000 | +114,319 | 1.54% | 228,975,981 |
| 2010-03-08 | 2010-03-04 | 7.694 | 29,645,681 | -142,967 | 1.53% | 228,096,401 |
| 2010-03-05 | 2010-03-03 | 7.694 | 29,788,648 | +264,446 | 1.54% | 229,196,401 |
| 2010-03-04 | 2010-03-02 | 7.554 | 29,524,202 | -264,446 | 1.52% | 223,031,518 |
| 2010-03-03 | 2010-03-01 | 7.554 | 29,788,648 | +309,893 | 1.54% | 225,029,194 |
| 2010-03-02 | 2010-02-26 | 7.519 | 29,478,755 | -248,021 | 1.52% | 221,657,239 |
| 2010-03-01 | 2010-02-25 | 7.414 | 29,726,776 | +251,766 | 1.54% | 220,403,249 |
| 2010-02-26 | 2010-02-24 | 7.449 | 29,475,010 | -200 | 1.52% | 219,567,413 |
| 2010-02-25 | 2010-02-23 | 7.414 | 29,475,210 | +36,886 | 1.52% | 218,538,063 |
| 2010-02-24 | 2010-02-22 | 7.414 | 29,438,324 | -285,934 | 1.52% | 218,264,579 |
| 2010-02-23 | 2010-02-19 | 7.449 | 29,724,258 | +28,793 | 1.54% | 221,424,130 |
| 2010-02-22 | 2010-02-18 | 7.659 | 29,695,465 | +944 | 1.53% | 227,440,900 |
| 2010-02-19 | 2010-02-17 | 7.694 | 29,694,521 | +286 | 1.53% | 228,472,180 |
| 2010-02-18 | 2010-02-12 | 7.589 | 29,694,235 | -837,586 | 1.53% | 225,354,480 |
| 2010-02-17 | 2010-02-11 | 7.659 | 30,531,821 | +285,934 | 1.58% | 233,846,645 |
| 2010-02-12 | 2010-02-10 | 7.729 | 30,245,887 | -254,768 | 1.56% | 233,772,230 |
| 2010-02-11 | 2010-02-09 | 7.659 | 30,500,655 | +837,787 | 1.58% | 233,607,941 |
| 2010-02-10 | 2010-02-08 | 7.589 | 29,662,868 | -519,828 | 1.53% | 225,116,431 |
| 2010-02-09 | 2010-02-05 | 7.554 | 30,182,696 | +285,648 | 1.56% | 228,005,909 |
| 2010-02-08 | 2010-02-04 | 7.694 | 29,897,048 | -129,242 | 1.54% | 230,030,440 |
| 2010-02-05 | 2010-02-03 | 7.659 | 30,026,290 | -292,310 | 1.55% | 229,974,726 |
| 2010-02-04 | 2010-02-02 | 7.484 | 30,318,600 | +375,374 | 1.57% | 226,911,882 |
| 2010-02-03 | 2010-02-01 | 7.799 | 29,943,226 | +715,178 | 1.55% | 233,527,361 |
| 2010-02-02 | 2010-01-29 | 7.169 | 29,228,048 | +152,402 | 1.51% | 209,550,159 |
| 2010-02-01 | 2010-01-28 | 7.169 | 29,075,646 | +89,726 | 1.50% | 208,457,514 |
| 2010-01-29 | 2010-01-27 | 7.169 | 28,985,920 | +333,255 | 1.50% | 207,814,225 |
| 2010-01-28 | 2010-01-26 | 7.309 | 28,652,665 | -799,471 | 1.48% | 209,433,249 |
| 2010-01-27 | 2010-01-25 | 7.659 | 29,452,136 | +626,339 | 1.52% | 225,577,216 |
| 2010-01-26 | 2010-01-22 | 7.659 | 28,825,797 | -1,189,771 | 1.49% | 220,780,016 |
| 2010-01-25 | 2010-01-21 | 7.449 | 30,015,568 | +1,003,628 | 1.55% | 223,594,178 |
| 2010-01-22 | 2010-01-20 | 8.079 | 29,011,940 | +265,919 | 1.50% | 234,381,361 |
| 2010-01-21 | 2010-01-19 | 7.100 | 28,746,021 | +241,614 | 1.48% | 204,083,596 |
| 2010-01-20 | 2010-01-18 | 6.995 | 28,504,407 | -285,934 | 1.47% | 199,377,583 |
| 2010-01-19 | 2010-01-15 | 7.065 | 28,790,341 | +44,263 | 1.49% | 203,391,359 |
| 2010-01-18 | 2010-01-14 | 7.065 | 28,746,078 | -560,431 | 1.48% | 203,078,660 |
| 2010-01-15 | 2010-01-13 | 7.065 | 29,306,509 | -560,279 | 1.51% | 207,037,864 |
| 2010-01-14 | 2010-01-12 | 7.204 | 29,866,788 | -268,700 | 1.54% | 215,174,132 |
| 2010-01-13 | 2010-01-11 | 7.100 | 30,135,488 | +811,632 | 1.56% | 213,948,176 |
| 2010-01-12 | 2010-01-08 | 6.995 | 29,323,856 | +298,649 | 1.51% | 205,109,320 |
| 2010-01-11 | 2010-01-07 | 6.855 | 29,025,207 | -285,934 | 1.50% | 198,959,975 |
| 2010-01-08 | 2010-01-06 | 6.890 | 29,311,141 | +91,836 | 1.51% | 201,945,078 |
| 2010-01-05 | 2009-12-31 | 6.540 | 29,219,305 | +155,554 | 1.51% | 191,093,453 |
| 2010-01-04 | 2009-12-29 | 6.610 | 29,063,751 | +38,315 | 1.50% | 192,109,034 |
| 2009-12-30 | 2009-12-28 | 6.575 | 29,025,436 | -285,934 | 1.50% | 190,840,665 |
| 2009-12-29 | 2009-12-24 | 6.505 | 29,311,370 | +285,934 | 1.51% | 190,670,446 |
| 2009-12-28 | 2009-12-22 | 6.505 | 29,025,436 | -285,934 | 1.50% | 188,810,446 |
| 2009-12-23 | 2009-12-21 | 6.470 | 29,311,370 | +275,069 | 1.51% | 189,645,336 |
| 2009-12-22 | 2009-12-18 | 6.505 | 29,036,301 | -285,750 | 1.50% | 188,881,122 |
| 2009-12-21 | 2009-12-17 | 6.540 | 29,322,051 | +708,469 | 1.51% | 191,765,410 |
| 2009-12-18 | 2009-12-16 | 6.575 | 28,613,582 | -430,542 | 1.48% | 188,132,748 |
| 2009-12-17 | 2009-12-15 | 6.610 | 29,044,124 | -277,356 | 1.50% | 191,979,302 |
| 2009-12-15 | 2009-12-11 | 6.575 | 29,321,480 | +480,083 | 1.51% | 192,787,139 |
| 2009-12-14 | 2009-12-10 | 6.645 | 28,841,397 | +91,785 | 1.49% | 191,647,966 |
| 2009-12-11 | 2009-12-09 | 6.610 | 28,749,612 | +285,934 | 1.48% | 190,032,601 |
| 2009-12-10 | 2009-12-08 | 6.750 | 28,463,678 | +242,472 | 1.47% | 192,124,455 |
| 2009-12-09 | 2009-12-07 | 6.680 | 28,221,206 | -17 | 1.46% | 188,513,847 |
| 2009-12-08 | 2009-12-04 | 6.785 | 28,221,223 | +43,462 | 1.46% | 191,474,913 |
| 2009-12-03 | 2009-12-01 | 6.540 | 28,177,761 | +68,189 | 1.46% | 184,281,784 |
| 2009-12-01 | 2009-11-27 | 6.470 | 28,109,572 | +105,795 | 1.45% | 181,869,671 |
| 2009-11-30 | 2009-11-26 | 6.540 | 28,003,777 | +757,153 | 1.45% | 183,143,934 |
| 2009-11-27 | 2009-11-25 | 6.610 | 27,246,624 | +86,216 | 1.41% | 180,097,972 |
| 2009-11-24 | 2009-11-20 | 6.610 | 27,160,408 | +485,230 | 1.40% | 179,528,092 |
| 2009-11-23 | 2009-11-19 | 6.715 | 26,675,178 | +364,851 | 1.38% | 179,119,503 |
| 2009-11-20 | 2009-11-18 | 6.750 | 26,310,327 | +363,422 | 1.36% | 177,589,742 |
| 2009-11-19 | 2009-11-17 | 6.715 | 25,946,905 | +76,631 | 1.34% | 174,229,268 |
| 2009-11-17 | 2009-11-13 | 6.890 | 25,870,274 | +315,150 | 1.34% | 178,238,523 |
| 2009-11-16 | 2009-11-12 | 6.820 | 25,555,124 | +103,508 | 1.32% | 174,279,749 |
| 2009-11-13 | 2009-11-11 | 6.750 | 25,451,616 | -228,461 | 1.31% | 171,793,605 |
| 2009-11-12 | 2009-11-10 | 6.575 | 25,680,077 | -285,934 | 1.33% | 168,845,112 |
| 2009-11-11 | 2009-11-09 | 6.540 | 25,966,011 | -241,614 | 1.34% | 169,817,000 |
| 2009-11-10 | 2009-11-06 | 6.540 | 26,207,625 | -33,740 | 1.35% | 171,397,149 |
| 2009-11-09 | 2009-11-05 | 6.505 | 26,241,365 | -355,988 | 1.36% | 170,700,065 |
| 2009-11-06 | 2009-11-04 | 6.610 | 26,597,353 | -267,920 | 1.37% | 175,806,344 |
| 2009-11-05 | 2009-11-03 | 6.610 | 26,865,273 | -273,067 | 1.39% | 177,577,273 |
| 2009-11-04 | 2009-11-02 | 6.645 | 27,138,340 | -228,747 | 1.40% | 180,331,336 |
| 2009-11-03 | 2009-10-30 | 6.680 | 27,367,087 | -343,121 | 1.41% | 182,808,448 |
| 2009-10-30 | 2009-10-28 | 6.820 | 27,710,208 | -643,351 | 1.43% | 188,976,899 |
| 2009-10-29 | 2009-10-27 | 6.855 | 28,353,559 | +348,553 | 1.46% | 194,356,009 |
| 2009-10-28 | 2009-10-23 | 6.960 | 28,005,006 | -1,018,839 | 1.45% | 194,905,039 |
| 2009-10-27 | 2009-10-22 | 6.960 | 29,023,845 | -334,486 | 1.50% | 201,995,802 |
| 2009-10-23 | 2009-10-21 | 7.065 | 29,358,331 | -475,785 | 1.52% | 207,403,964 |
| 2009-10-22 | 2009-10-20 | 7.065 | 29,834,116 | -48,895 | 1.54% | 210,765,180 |
| 2009-10-21 | 2009-10-19 | 6.925 | 29,883,011 | +829,209 | 1.54% | 206,930,194 |
| 2009-10-20 | 2009-10-16 | 6.925 | 29,053,802 | -292,225 | 1.50% | 201,188,190 |
| 2009-10-19 | 2009-10-15 | 6.925 | 29,346,027 | +3,164,985 | 1.52% | 203,211,754 |
| 2009-10-16 | 2009-10-14 | 6.960 | 26,181,042 | -142,967 | 1.35% | 182,210,888 |
| 2009-10-14 | 2009-10-12 | 6.995 | 26,324,009 | -285,991 | 1.36% | 184,126,521 |
| 2009-10-13 | 2009-10-09 | 6.995 | 26,610,000 | -572 | 1.37% | 186,126,920 |
| 2009-10-12 | 2009-10-08 | 6.995 | 26,610,572 | -285,362 | 1.37% | 186,130,921 |
| 2009-10-08 | 2009-10-06 | 6.995 | 26,895,934 | -285,934 | 1.39% | 188,126,921 |
| 2009-10-07 | 2009-10-05 | 6.925 | 27,181,868 | +2,629,000 | 1.40% | 188,225,652 |
| 2009-10-06 | 2009-10-02 | 6.925 | 24,552,868 | -417,464 | 1.27% | 170,020,677 |
| 2009-10-02 | 2009-09-29 | 6.995 | 24,970,332 | -285,934 | 1.29% | 174,658,061 |
| 2009-09-29 | 2009-09-25 | 7.030 | 25,256,266 | +286,506 | 1.30% | 177,541,351 |
| 2009-09-28 | 2009-09-24 | 6.995 | 24,969,760 | -285,934 | 1.29% | 174,654,060 |
| 2009-09-25 | 2009-09-23 | 6.995 | 25,255,694 | +50,039 | 1.30% | 176,654,060 |
| 2009-09-24 | 2009-09-22 | 7.030 | 25,205,655 | -1,222,368 | 1.30% | 177,185,576 |
| 2009-09-23 | 2009-09-21 | 7.100 | 26,428,023 | -1,143,450 | 1.36% | 187,626,871 |
| 2009-09-22 | 2009-09-18 | 7.204 | 27,571,473 | -2,296,621 | 1.42% | 198,637,623 |
| 2009-09-21 | 2009-09-17 | 7.204 | 29,868,094 | -1,038,841 | 1.54% | 215,183,541 |
| 2009-09-18 | 2009-09-16 | 7.204 | 30,906,935 | -551,853 | 1.60% | 222,667,832 |
| 2009-09-16 | 2009-09-14 | 7.065 | 31,458,788 | -285,934 | 1.62% | 222,242,788 |
| 2009-09-15 | 2009-09-11 | 7.065 | 31,744,722 | +571,868 | 1.64% | 224,262,789 |
| 2009-09-14 | 2009-09-10 | 7.135 | 31,172,854 | -285,934 | 1.61% | 222,403,211 |
| 2009-09-11 | 2009-09-09 | 7.100 | 31,458,788 | +142,967 | 1.62% | 223,343,000 |
| 2009-09-10 | 2009-09-08 | 7.135 | 31,315,821 | +701,339 | 1.62% | 223,423,212 |
| 2009-09-09 | 2009-09-07 | 7.135 | 30,614,482 | +2,183,116 | 1.58% | 218,419,498 |
| 2009-09-08 | 2009-09-04 | 7.100 | 28,431,366 | -259,342 | 1.47% | 201,849,689 |
| 2009-09-07 | 2009-09-03 | 7.100 | 28,690,708 | +590,303 | 1.48% | 203,690,899 |
| 2009-09-04 | 2009-09-02 | 7.100 | 28,100,405 | -111,022 | 1.45% | 199,500,017 |
| 2009-09-03 | 2009-09-01 | 6.995 | 28,211,427 | +537,143 | 1.46% | 197,328,298 |
| 2009-09-02 | 2009-08-31 | 7.030 | 27,674,284 | +2,494 | 1.43% | 194,539,042 |
| 2009-09-01 | 2009-08-28 | 7.100 | 27,671,790 | +374,287 | 1.43% | 196,457,047 |
| 2009-08-31 | 2009-08-27 | 7.135 | 27,297,503 | +143,024 | 1.41% | 194,754,459 |
| 2009-08-28 | 2009-08-26 | 7.204 | 27,154,479 | +204,672 | 1.40% | 195,633,406 |
| 2009-08-27 | 2009-08-25 | 7.169 | 26,949,807 | -580,859 | 1.39% | 193,216,336 |
| 2009-08-26 | 2009-08-24 | 7.169 | 27,530,666 | +497,977 | 1.42% | 197,380,798 |
| 2009-08-25 | 2009-08-21 | 7.169 | 27,032,689 | -209,756 | 1.40% | 193,810,557 |
| 2009-08-24 | 2009-08-20 | 7.449 | 27,242,445 | +285,934 | 1.41% | 202,936,426 |
| 2009-08-21 | 2009-08-19 | 7.379 | 26,956,511 | +683,382 | 1.39% | 198,920,919 |
| 2009-08-20 | 2009-08-18 | 7.449 | 26,273,129 | +275,641 | 1.36% | 195,715,726 |
| 2009-08-19 | 2009-08-17 | 7.449 | 25,997,488 | -264,002 | 1.34% | 193,662,400 |
| 2009-08-18 | 2009-08-14 | 7.484 | 26,261,490 | +443,198 | 1.36% | 196,547,470 |
| 2009-08-17 | 2009-08-13 | 7.484 | 25,818,292 | -134,961 | 1.33% | 193,230,467 |
| 2009-08-14 | 2009-08-12 | 7.449 | 25,953,253 | +163,554 | 1.34% | 193,332,882 |
| 2009-08-13 | 2009-08-11 | 7.484 | 25,789,699 | +521,829 | 1.33% | 193,016,470 |
| 2009-08-12 | 2009-08-10 | 7.519 | 25,267,870 | +508,909 | 1.30% | 189,994,669 |
| 2009-08-11 | 2009-08-07 | 7.519 | 24,758,961 | -216,928 | 1.28% | 186,168,070 |
| 2009-08-10 | 2009-08-06 | 7.484 | 24,975,889 | +4,003 | 1.29% | 186,925,715 |
| 2009-08-06 | 2009-08-04 | 7.484 | 24,971,886 | +929,286 | 1.29% | 186,895,755 |
| 2009-08-05 | 2009-08-03 | 7.414 | 24,042,600 | -574,460 | 1.24% | 178,259,060 |
| 2009-08-04 | 2009-07-31 | 7.414 | 24,617,060 | +613,084 | 1.27% | 182,518,279 |
| 2009-08-03 | 2009-07-30 | 7.344 | 24,003,976 | -274,210 | 1.24% | 176,293,703 |
| 2009-07-31 | 2009-07-29 | 7.344 | 24,278,186 | +274,210 | 1.25% | 178,307,598 |
| 2009-07-30 | 2009-07-28 | 7.449 | 24,003,976 | -274,210 | 1.24% | 178,812,184 |
| 2009-07-29 | 2009-07-27 | 7.414 | 24,278,186 | +1,060,126 | 1.25% | 180,005,766 |
| 2009-07-28 | 2009-07-24 | 7.344 | 23,218,060 | -196,357 | 1.20% | 170,521,657 |
| 2009-07-27 | 2009-07-23 | 7.274 | 23,414,417 | +261,343 | 1.21% | 170,326,022 |
| 2009-07-24 | 2009-07-22 | 7.274 | 23,153,074 | -277,356 | 1.20% | 168,424,907 |
| 2009-07-22 | 2009-07-20 | 7.344 | 23,430,430 | +30,595 | 1.21% | 172,081,378 |
| 2009-07-21 | 2009-07-17 | 7.274 | 23,399,835 | +318,573 | 1.21% | 170,219,947 |
| 2009-07-20 | 2009-07-16 | 7.309 | 23,081,262 | -254,195 | 1.19% | 168,709,741 |
| 2009-07-17 | 2009-07-15 | 7.414 | 23,335,457 | +279,071 | 1.21% | 173,016,090 |
| 2009-07-16 | 2009-07-14 | 7.204 | 23,056,386 | -282,217 | 1.19% | 166,108,852 |
| 2009-07-15 | 2009-07-13 | 7.030 | 23,338,603 | +284,219 | 1.21% | 164,060,955 |
| 2009-07-14 | 2009-07-10 | 7.030 | 23,054,384 | +195,735 | 1.19% | 162,063,010 |
| 2009-07-13 | 2009-07-09 | 7.065 | 22,858,649 | +108,827 | 1.18% | 161,486,510 |
| 2009-07-10 | 2009-07-08 | 6.995 | 22,749,822 | +463,041 | 1.17% | 159,126,430 |
| 2009-07-09 | 2009-07-07 | 6.960 | 22,286,781 | +503,930 | 1.15% | 155,108,195 |
| 2009-07-08 | 2009-07-06 | 6.960 | 21,782,851 | -286 | 1.12% | 151,601,018 |
| 2009-07-07 | 2009-07-03 | 6.960 | 21,783,137 | +57,915 | 1.12% | 151,603,009 |
| 2009-07-06 | 2009-07-02 | 7.100 | 21,725,222 | -206,215 | 1.12% | 154,239,135 |
| 2009-07-03 | 2009-06-30 | 7.065 | 21,931,437 | -252,836 | 1.13% | 154,936,157 |
| 2009-07-02 | 2009-06-29 | 7.169 | 22,184,273 | -877,531 | 1.15% | 159,049,894 |
| 2009-06-30 | 2009-06-26 | 7.204 | 23,061,804 | -903,883 | 1.19% | 166,147,885 |
| 2009-06-29 | 2009-06-25 | 7.169 | 23,965,687 | -1,604,661 | 1.24% | 171,821,721 |
| 2009-06-26 | 2009-06-24 | 7.239 | 25,570,348 | -528,692 | 1.32% | 185,114,869 |
| 2009-06-25 | 2009-06-23 | 7.239 | 26,099,040 | +6,522 | 1.35% | 188,942,301 |
| 2009-06-24 | 2009-06-22 | 7.204 | 26,092,518 | -4,142,007 | 1.35% | 187,982,548 |
| 2009-06-23 | 2009-06-19 | 7.274 | 30,234,525 | +2,939,697 | 1.56% | 219,938,271 |
| 2009-06-22 | 2009-06-18 | 7.309 | 27,294,828 | -343,379 | 1.41% | 199,508,300 |
| 2009-06-19 | 2009-06-17 | 7.414 | 27,638,207 | +57,445 | 1.43% | 204,917,971 |
| 2009-06-16 | 2009-06-12 | 7.659 | 27,580,762 | +1,802,478 | 1.42% | 211,244,153 |
| 2009-06-15 | 2009-06-11 | 7.659 | 25,778,284 | -284,503 | 1.33% | 197,438,771 |
| 2009-06-12 | 2009-06-10 | 7.729 | 26,062,787 | +108,342 | 1.35% | 201,440,805 |
| 2009-06-11 | 2009-06-09 | 7.764 | 25,954,445 | -109,773 | 1.34% | 201,511,132 |
| 2009-06-10 | 2009-06-08 | 7.869 | 26,064,218 | +2,247,202 | 1.35% | 205,098,053 |
| 2009-06-09 | 2009-06-05 | 7.729 | 23,817,016 | -218,697 | 1.23% | 184,083,110 |
| 2009-06-08 | 2009-06-04 | 7.554 | 24,035,713 | +21,961 | 1.24% | 181,570,413 |
| 2009-06-05 | 2009-06-03 | 7.624 | 24,013,752 | -61,447 | 1.24% | 183,084,187 |
| 2009-06-04 | 2009-06-02 | 7.729 | 24,075,199 | +310,389 | 1.24% | 186,078,622 |
| 2009-06-03 | 2009-06-01 | 7.939 | 23,764,810 | +14,582 | 1.23% | 188,666,383 |
| 2009-06-02 | 2009-05-29 | 8.114 | 23,750,228 | -3,636,230 | 1.23% | 192,703,716 |
| 2009-06-01 | 2009-05-27 | 8.044 | 27,386,458 | -160,695 | 1.41% | 220,291,644 |
| 2009-05-29 | 2009-05-26 | 7.974 | 27,547,153 | +342,350 | 1.42% | 219,657,425 |
| 2009-05-27 | 2009-05-25 | 8.009 | 27,204,803 | +203,248 | 1.40% | 217,879,008 |
| 2009-05-26 | 2009-05-22 | 8.114 | 27,001,555 | +1,063,389 | 1.39% | 219,084,212 |
| 2009-05-25 | 2009-05-21 | 7.799 | 25,938,166 | +2,346,836 | 1.34% | 202,291,879 |
| 2009-05-22 | 2009-05-20 | 7.624 | 23,591,330 | -143,081 | 1.22% | 179,863,583 |
| 2009-05-21 | 2009-05-19 | 7.624 | 23,734,411 | +1,540 | 1.23% | 180,954,452 |
| 2009-05-20 | 2009-05-18 | 7.519 | 23,732,871 | -1,402,860 | 1.23% | 178,452,674 |
| 2009-05-19 | 2009-05-15 | 7.624 | 25,135,731 | +2,399,634 | 1.30% | 191,638,311 |
| 2009-05-18 | 2009-05-14 | 7.519 | 22,736,097 | +331,077 | 1.17% | 170,957,711 |
| 2009-05-15 | 2009-05-13 | 7.204 | 22,405,020 | +1,693,339 | 1.16% | 161,416,110 |
| 2009-05-14 | 2009-05-12 | 7.414 | 20,711,681 | -3,905,793 | 1.07% | 153,562,626 |
| 2009-05-13 | 2009-05-11 | 7.309 | 24,617,474 | +4,149,695 | 1.27% | 179,938,500 |
| 2009-05-12 | 2009-05-08 | 7.344 | 20,467,779 | +498,468 | 1.06% | 150,322,619 |
| 2009-05-11 | 2009-05-07 | 7.589 | 19,969,311 | +86,859 | 1.03% | 151,550,417 |
| 2009-05-08 | 2009-05-06 | 19.683 | 19,882,452 | +131,330 | 1.03% | 391,343,098 |
| 2009-05-07 | 2009-05-05 | 19.738 | 19,751,122 | +8,265,349 | 1.02% | 389,841,042 |
| 2009-05-06 | 2009-05-04 | 19.792 | 11,485,773 | +319,621 | 0.93% | 227,332,076 |
| 2009-05-05 | 2009-04-30 | 19.354 | 11,166,152 | -144,497 | 0.90% | 216,108,340 |
| 2009-05-04 | 2009-04-29 | 19.135 | 11,310,649 | +410,538 | 0.92% | 216,424,409 |
| 2009-04-30 | 2009-04-28 | 18.860 | 10,900,111 | -346,877 | 0.88% | 205,580,847 |
| 2009-04-29 | 2009-04-27 | 18.148 | 11,246,988 | -1,559,323 | 0.91% | 204,106,818 |
| 2009-04-28 | 2009-04-24 | 18.970 | 12,806,311 | -4,364,451 | 1.04% | 242,936,869 |
| 2009-04-27 | 2009-04-23 | 19.628 | 17,170,762 | +4,889,716 | 1.39% | 337,027,922 |
| 2009-04-22 | 2009-04-20 | 22.589 | 12,281,046 | +370,342 | 0.99% | 277,412,395 |
| 2009-04-21 | 2009-04-17 | 22.589 | 11,910,704 | -217,777 | 0.96% | 269,046,864 |
| 2009-04-20 | 2009-04-16 | 22.589 | 12,128,481 | +2,464 | 0.98% | 273,966,155 |
| 2009-04-17 | 2009-04-15 | 22.589 | 12,126,017 | -834,262 | 0.98% | 273,910,497 |
| 2009-04-16 | 2009-04-14 | 22.369 | 12,960,279 | +53,623 | 1.05% | 289,913,074 |
| 2009-04-15 | 2009-04-09 | 22.698 | 12,906,656 | -52,894 | 1.04% | 292,959,350 |
| 2009-04-14 | 2009-04-08 | 22.150 | 12,959,550 | +649,850 | 1.05% | 287,054,642 |
| 2009-04-09 | 2009-04-07 | 21.931 | 12,309,700 | +850,443 | 1.00% | 269,960,825 |
| 2009-04-08 | 2009-04-06 | 21.821 | 11,459,257 | -1,148,524 | 0.93% | 250,053,432 |
| 2009-04-07 | 2009-04-03 | 21.821 | 12,607,781 | +164,153 | 1.02% | 275,115,472 |
| 2009-04-06 | 2009-04-02 | 21.821 | 12,443,628 | -994,039 | 1.01% | 271,533,476 |
| 2009-04-03 | 2009-04-01 | 21.821 | 13,437,667 | -256,991 | 1.09% | 293,224,486 |
| 2009-04-02 | 2009-03-31 | 21.821 | 13,694,658 | -446,715 | 1.11% | 298,832,309 |
| 2009-04-01 | 2009-03-30 | 21.547 | 14,141,373 | -1,816,628 | 1.14% | 304,703,481 |
| 2009-03-31 | 2009-03-27 | 21.547 | 15,958,001 | -922,796 | 1.29% | 343,846,276 |
| 2009-03-30 | 2009-03-26 | 21.437 | 16,880,797 | +223,009 | 1.37% | 361,878,675 |
| 2009-03-27 | 2009-03-25 | 21.711 | 16,657,788 | -124,209 | 1.35% | 361,664,435 |
| 2009-03-26 | 2009-03-24 | 21.711 | 16,781,997 | +104,133 | 1.36% | 364,361,190 |
| 2009-03-25 | 2009-03-23 | 21.547 | 16,677,864 | +49,004 | 1.35% | 359,357,130 |
| 2009-03-24 | 2009-03-20 | 21.163 | 16,628,860 | +98,491 | 1.35% | 351,919,287 |
| 2009-03-23 | 2009-03-19 | 21.437 | 16,530,369 | -439,729 | 1.34% | 354,366,446 |
| 2009-03-20 | 2009-03-18 | 21.437 | 16,970,098 | +339,760 | 1.37% | 363,793,047 |
| 2009-03-19 | 2009-03-17 | 21.657 | 16,630,338 | -293,451 | 1.35% | 360,156,667 |
| 2009-03-18 | 2009-03-16 | 20.834 | 16,923,789 | +475,054 | 1.37% | 352,593,649 |
| 2009-03-17 | 2009-03-13 | 20.670 | 16,448,735 | -178,094 | 1.33% | 339,990,781 |
| 2009-03-16 | 2009-03-12 | 20.725 | 16,626,829 | +251,698 | 1.35% | 344,583,531 |
| 2009-03-13 | 2009-03-11 | 20.670 | 16,375,131 | -378,082 | 1.33% | 338,469,407 |
| 2009-03-12 | 2009-03-10 | 21.054 | 16,753,213 | +298,455 | 1.36% | 352,713,938 |
| 2009-03-11 | 2009-03-09 | 20.999 | 16,454,758 | +63,851 | 1.33% | 345,528,250 |
| 2009-03-10 | 2009-03-06 | 20.779 | 16,390,907 | +75,325 | 1.33% | 340,592,816 |
| 2009-03-09 | 2009-03-05 | 20.834 | 16,315,582 | +355,765 | 1.32% | 339,922,141 |
| 2009-03-06 | 2009-03-04 | 20.396 | 15,959,817 | -187,135 | 1.29% | 325,509,850 |
| 2009-03-05 | 2009-03-03 | 20.396 | 16,146,952 | -32,283 | 1.31% | 329,326,578 |
| 2009-03-04 | 2009-03-02 | 20.121 | 16,179,235 | -626,154 | 1.31% | 325,549,726 |
| 2009-03-03 | 2009-02-27 | 19.902 | 16,805,389 | -54,352 | 1.36% | 334,463,309 |
| 2009-03-02 | 2009-02-26 | 21.108 | 16,859,741 | +159,410 | 1.36% | 355,881,093 |
| 2009-02-27 | 2009-02-25 | 21.328 | 16,700,331 | -424,609 | 1.35% | 356,178,719 |
| 2009-02-25 | 2009-02-23 | 21.876 | 17,124,940 | +231,751 | 1.39% | 374,623,694 |
| 2009-02-24 | 2009-02-20 | 21.931 | 16,893,189 | -96,063 | 1.37% | 370,480,129 |
| 2009-02-23 | 2009-02-19 | 21.657 | 16,989,252 | +2,644,905 | 1.38% | 367,929,526 |
| 2009-02-20 | 2009-02-18 | 21.657 | 14,344,347 | -715,273 | 1.16% | 310,649,862 |
| 2009-02-19 | 2009-02-17 | 21.766 | 15,059,620 | -4,124,074 | 1.22% | 327,791,590 |
| 2009-02-18 | 2009-02-16 | 21.108 | 19,183,694 | +8,872,478 | 1.55% | 404,935,875 |
| 2009-02-17 | 2009-02-13 | 22.040 | 10,311,216 | -1,017,500 | 0.83% | 227,263,256 |
| 2009-02-16 | 2009-02-12 | 22.369 | 11,328,716 | +483,090 | 0.92% | 253,416,063 |
| 2009-02-13 | 2009-02-11 | 22.369 | 10,845,626 | +1,285,319 | 0.88% | 242,609,652 |
| 2009-02-12 | 2009-02-10 | 22.534 | 9,560,307 | +167,254 | 0.77% | 215,430,380 |
| 2009-02-11 | 2009-02-09 | 22.479 | 9,393,053 | +213,285 | 0.76% | 211,146,514 |
| 2009-02-10 | 2009-02-06 | 22.205 | 9,179,768 | -2,813,841 | 0.74% | 203,835,590 |
| 2009-02-09 | 2009-02-05 | 22.863 | 11,993,609 | -2,127,607 | 0.97% | 274,207,436 |
| 2009-02-06 | 2009-02-04 | 22.863 | 14,121,216 | -5,824,883 | 1.14% | 322,850,481 |
| 2009-02-05 | 2009-02-03 | 22.863 | 19,946,099 | -11,537,349 | 1.61% | 456,023,593 |
| 2009-02-04 | 2009-02-02 | 21.218 | 31,483,448 | -188,047 | 2.55% | 668,015,503 |
| 2009-02-03 | 2009-01-30 | 22.095 | 31,671,495 | -1,505,467 | 2.56% | 699,788,655 |
| 2009-02-02 | 2009-01-29 | 22.972 | 33,176,962 | +1,692,237 | 2.69% | 762,156,092 |
| 2009-01-30 | 2009-01-23 | 22.753 | 31,484,725 | -1,466,617 | 2.55% | 716,376,430 |
| 2009-01-29 | 2009-01-22 | 22.589 | 32,951,342 | -662,267 | 2.67% | 744,326,720 |
| 2009-01-23 | 2009-01-21 | 22.643 | 33,613,609 | -571,435 | 2.72% | 761,129,374 |
| 2009-01-22 | 2009-01-20 | 22.643 | 34,185,044 | -434,277 | 2.77% | 774,068,656 |
| 2009-01-21 | 2009-01-19 | 21.876 | 34,619,321 | -1,003,705 | 2.80% | 757,329,246 |
| 2009-01-20 | 2009-01-16 | 21.492 | 35,623,026 | +426,616 | 2.88% | 765,614,521 |
| 2009-01-19 | 2009-01-15 | 21.492 | 35,196,410 | -375,729 | 2.85% | 756,445,637 |
| 2009-01-16 | 2009-01-14 | 21.273 | 35,572,139 | -343,809 | 2.88% | 756,719,618 |
| 2009-01-15 | 2009-01-13 | 21.054 | 35,915,948 | -1,005,347 | 2.91% | 756,156,771 |
| 2009-01-14 | 2009-01-12 | 20.670 | 36,921,295 | +10,603,357 | 2.99% | 763,152,907 |
| 2009-01-13 | 2009-01-09 | 20.396 | 26,317,938 | +368,432 | 2.13% | 536,769,816 |
| 2009-01-12 | 2009-01-08 | 20.012 | 25,949,506 | -1,396,372 | 2.10% | 519,296,321 |
| 2009-01-09 | 2009-01-07 | 19.189 | 27,345,878 | +535,632 | 2.21% | 524,750,914 |
| 2009-01-08 | 2009-01-06 | 19.464 | 26,810,246 | -66,026 | 2.17% | 521,822,065 |
| 2009-01-07 | 2009-01-05 | 19.244 | 26,876,272 | +244,114 | 2.18% | 517,212,999 |
| 2009-01-06 | 2009-01-02 | 20.176 | 26,632,158 | -103,964 | 2.16% | 537,337,889 |
| 2009-01-05 | 2008-12-31 | 20.286 | 26,736,122 | -1,967,302 | 2.16% | 542,367,210 |
| 2009-01-02 | 2008-12-29 | 18.915 | 28,703,424 | +204,458 | 2.32% | 542,932,812 |
| 2008-12-30 | 2008-12-24 | 18.367 | 28,498,966 | +329,767 | 2.31% | 523,440,350 |
| 2008-12-29 | 2008-12-22 | 18.312 | 28,169,199 | -1,042,151 | 2.28% | 515,839,093 |
| 2008-12-23 | 2008-12-19 | 18.203 | 29,211,350 | -2,398,095 | 2.36% | 531,720,004 |
| 2008-12-22 | 2008-12-18 | 18.696 | 31,609,445 | +468,748 | 2.56% | 590,968,778 |
| 2008-12-19 | 2008-12-17 | 19.189 | 31,140,697 | -701,481 | 2.52% | 597,571,203 |
| 2008-12-18 | 2008-12-16 | 19.573 | 31,842,178 | +625,928 | 2.58% | 623,252,844 |
| 2008-12-17 | 2008-12-15 | 19.628 | 31,216,250 | +1,706,828 | 2.53% | 612,712,928 |
| 2008-12-16 | 2008-12-12 | 19.738 | 29,509,422 | -46,693 | 2.39% | 582,447,105 |
| 2008-12-15 | 2008-12-11 | 19.957 | 29,556,115 | +1,042,865 | 2.39% | 589,850,590 |
| 2008-12-12 | 2008-12-10 | 20.231 | 28,513,250 | +994,768 | 2.31% | 576,854,620 |
| 2008-12-11 | 2008-12-09 | 20.286 | 27,518,482 | +1,684,211 | 2.23% | 558,238,114 |
| 2008-12-10 | 2008-12-08 | 20.396 | 25,834,271 | +470,069 | 2.09% | 526,905,143 |
| 2008-12-09 | 2008-12-05 | 19.683 | 25,364,202 | +460,176 | 2.05% | 499,239,499 |
| 2008-12-08 | 2008-12-04 | 19.244 | 24,904,026 | -746,350 | 2.02% | 479,258,655 |
| 2008-12-05 | 2008-12-03 | 19.464 | 25,650,376 | +308,061 | 2.08% | 499,246,899 |
| 2008-12-04 | 2008-12-02 | 19.244 | 25,342,315 | +247,908 | 2.05% | 487,693,187 |
| 2008-12-03 | 2008-12-01 | 19.409 | 25,094,407 | +161,417 | 2.03% | 487,049,931 |
| 2008-12-02 | 2008-11-28 | 19.409 | 24,932,990 | -3,695,634 | 2.02% | 483,917,037 |
| 2008-12-01 | 2008-11-27 | 18.915 | 28,628,624 | +6,371,513 | 2.32% | 541,517,950 |
| 2008-11-28 | 2008-11-26 | 19.464 | 22,257,111 | +254,984 | 1.80% | 433,201,979 |
| 2008-11-27 | 2008-11-25 | 19.957 | 22,002,127 | +8,281 | 1.78% | 439,095,856 |
| 2008-11-26 | 2008-11-24 | 19.683 | 21,993,846 | -2,454,935 | 1.78% | 432,901,325 |
| 2008-11-25 | 2008-11-21 | 19.354 | 24,448,781 | +703,797 | 1.98% | 473,178,718 |
| 2008-11-24 | 2008-11-20 | 19.299 | 23,744,984 | +626,336 | 1.92% | 458,255,654 |
| 2008-11-21 | 2008-11-19 | 19.518 | 23,118,648 | +352,200 | 1.87% | 451,238,054 |
| 2008-11-20 | 2008-11-18 | 18.641 | 22,766,448 | +1,239,721 | 1.84% | 424,392,287 |
| 2008-11-19 | 2008-11-17 | 19.244 | 21,526,727 | +765,494 | 1.74% | 414,265,157 |
| 2008-11-18 | 2008-11-14 | 19.738 | 20,761,233 | -2,875,584 | 1.68% | 409,778,275 |
| 2008-11-17 | 2008-11-13 | 19.299 | 23,636,817 | +2,865,749 | 1.91% | 456,168,133 |
| 2008-11-14 | 2008-11-12 | 19.464 | 20,771,068 | -3,007,650 | 1.68% | 404,278,334 |
| 2008-11-13 | 2008-11-11 | 18.531 | 23,778,718 | +151,933 | 1.93% | 440,654,717 |
| 2008-11-12 | 2008-11-10 | 18.641 | 23,626,785 | -1,389,429 | 1.91% | 440,429,939 |
| 2008-11-11 | 2008-11-07 | 19.738 | 25,016,214 | +2,487,462 | 2.03% | 493,761,668 |
| 2008-11-10 | 2008-11-06 | 20.012 | 22,528,752 | +5,613,490 | 1.82% | 450,840,877 |
| 2008-11-07 | 2008-11-05 | 20.176 | 16,915,262 | +23,894 | 1.37% | 341,287,070 |
| 2008-11-06 | 2008-11-04 | 15.900 | 16,891,368 | +911,962 | 1.37% | 268,569,140 |
| 2008-11-05 | 2008-11-03 | 15.900 | 15,979,406 | -2,212,493 | 1.29% | 254,069,139 |
| 2008-11-04 | 2008-10-31 | 15.900 | 18,191,899 | +2,833,101 | 1.47% | 289,247,305 |
| 2008-11-03 | 2008-10-30 | 15.900 | 15,358,798 | -56,797 | 1.24% | 244,201,605 |
| 2008-10-22 | 2008-10-20 | 15.900 | 15,415,595 | +248,488 | 1.25% | 245,104,665 |
| 2008-10-21 | 2008-10-17 | 15.900 | 15,167,107 | +36 | 1.23% | 241,153,759 |
| 2008-10-16 | 2008-10-14 | 15.900 | 15,167,071 | +969,379 | 1.23% | 241,153,186 |
| 2008-10-15 | 2008-10-13 | 15.077 | 14,197,692 | -4,195 | 1.15% | 214,064,047 |
| 2008-10-14 | 2008-10-10 | 15.352 | 14,201,887 | +372,628 | 1.15% | 218,020,520 |
| 2008-10-13 | 2008-10-09 | 16.996 | 13,829,259 | +812,905 | 1.12% | 235,046,556 |
| 2008-10-10 | 2008-10-08 | 15.626 | 13,016,354 | +378,464 | 1.05% | 203,389,018 |
| 2008-10-09 | 2008-10-06 | 15.242 | 12,637,890 | +231,458 | 1.02% | 192,625,001 |
| 2008-10-08 | 2008-10-03 | 16.064 | 12,406,432 | +7,259,600 | 1.00% | 199,300,233 |
| 2008-10-06 | 2008-10-02 | 16.996 | 5,146,832 | +664,279 | 0.42% | 87,477,220 |
| 2008-10-03 | 2008-09-30 | 17.545 | 4,482,553 | -912,144 | 0.36% | 78,644,562 |
| 2008-10-02 | 2008-09-29 | 16.832 | 5,394,697 | -328,854 | 0.44% | 90,802,691 |
| 2008-09-30 | 2008-09-26 | 18.970 | 5,723,551 | -729 | 0.46% | 108,576,276 |
| 2008-09-29 | 2008-09-25 | 19.080 | 5,724,280 | +19,734 | 0.46% | 109,217,794 |
| 2008-09-26 | 2008-09-24 | 19.244 | 5,704,546 | -902,477 | 0.46% | 109,779,561 |
| 2008-09-25 | 2008-09-23 | 20.121 | 6,607,023 | +217,047 | 0.53% | 132,942,907 |
| 2008-09-24 | 2008-09-22 | 21.280 | 6,389,976 | -4,594,282 | 0.52% | 135,978,693 |
| 2008-09-23 | 2008-09-19 | 19.772 | 10,984,258 | +1,126,559 | 0.89% | 217,180,410 |
| 2008-09-22 | 2008-09-18 | 19.549 | 9,857,699 | -70,542 | 0.81% | 192,703,791 |
| 2008-09-19 | 2008-09-17 | 21.615 | 9,928,241 | +55,323 | 0.82% | 214,600,108 |
| 2008-09-18 | 2008-09-16 | 24.575 | 9,872,918 | +320,768 | 0.81% | 242,630,206 |
| 2008-09-17 | 2008-09-12 | 26.642 | 9,552,150 | -9,489 | 0.79% | 254,487,335 |
| 2008-09-16 | 2008-09-11 | 26.642 | 9,561,639 | -32,227 | 0.79% | 254,740,140 |
| 2008-09-12 | 2008-09-10 | 27.591 | 9,593,866 | +2,386,442 | 0.79% | 264,708,116 |
| 2008-09-11 | 2008-09-09 | 27.368 | 7,207,424 | +1,239,682 | 0.59% | 197,252,634 |
| 2008-09-10 | 2008-09-08 | 26.921 | 5,967,742 | -78,599 | 0.49% | 160,658,511 |
| 2008-09-09 | 2008-09-05 | 26.921 | 6,046,341 | -18,262 | 0.50% | 162,774,487 |
| 2008-09-08 | 2008-09-04 | 26.754 | 6,064,603 | -25,066 | 0.50% | 162,249,942 |
| 2008-09-05 | 2008-09-03 | 26.809 | 6,089,669 | -92,206 | 0.50% | 163,260,674 |
| 2008-09-04 | 2008-09-02 | 27.200 | 6,181,875 | -232,754 | 0.51% | 168,149,601 |
| 2008-09-03 | 2008-09-01 | 27.312 | 6,414,629 | +90,595 | 0.53% | 175,197,160 |
| 2008-09-02 | 2008-08-29 | 27.368 | 6,324,034 | -32,049 | 0.52% | 173,076,035 |
| 2008-09-01 | 2008-08-28 | 27.200 | 6,356,083 | +84,150 | 0.52% | 172,888,132 |
| 2008-08-29 | 2008-08-27 | 27.145 | 6,271,933 | -22,380 | 0.52% | 170,248,910 |
| 2008-08-28 | 2008-08-26 | 27.033 | 6,294,313 | -3,760 | 0.52% | 170,153,293 |
| 2008-08-27 | 2008-08-25 | 26.977 | 6,298,073 | +269,815 | 0.52% | 169,903,170 |
| 2008-08-26 | 2008-08-21 | 26.809 | 6,028,258 | -91,848 | 0.50% | 161,614,279 |
| 2008-08-25 | 2008-08-20 | 27.927 | 6,120,106 | +381,716 | 0.50% | 170,913,201 |
| 2008-08-21 | 2008-08-19 | 28.206 | 5,738,390 | -534,045 | 0.47% | 161,855,738 |
| 2008-08-20 | 2008-08-18 | 28.820 | 6,272,435 | -124,648 | 0.52% | 180,772,570 |
| 2008-08-19 | 2008-08-15 | 28.206 | 6,397,083 | -210,374 | 0.53% | 180,434,684 |
| 2008-08-18 | 2008-08-14 | 27.536 | 6,607,457 | -32,766 | 0.54% | 181,939,889 |
| 2008-08-15 | 2008-08-13 | 27.815 | 6,640,223 | -20,662 | 0.55% | 184,696,501 |
| 2008-08-14 | 2008-08-12 | 27.368 | 6,660,885 | +69,289 | 0.55% | 182,294,966 |
| 2008-08-13 | 2008-08-11 | 27.536 | 6,591,596 | +49,057 | 0.54% | 181,503,148 |
| 2008-08-12 | 2008-08-08 | 27.647 | 6,542,539 | -665,855 | 0.54% | 180,883,178 |
| 2008-08-11 | 2008-08-07 | 27.647 | 7,208,394 | +242,960 | 0.59% | 199,292,234 |
| 2008-08-08 | 2008-08-05 | 27.256 | 6,965,434 | +197,840 | 0.57% | 189,851,776 |
| 2008-08-07 | 2008-08-04 | 27.647 | 6,767,594 | +301,289 | 0.56% | 187,105,329 |
| 2008-08-05 | 2008-08-01 | 27.312 | 6,466,305 | -25,066 | 0.53% | 176,608,542 |
| 2008-08-04 | 2008-07-31 | 27.647 | 6,491,371 | +61,769 | 0.54% | 179,468,524 |
| 2008-08-01 | 2008-07-30 | 27.424 | 6,429,602 | +189,440 | 0.53% | 176,324,330 |
| 2008-07-31 | 2008-07-29 | 27.256 | 6,240,162 | -103,665 | 0.51% | 170,083,564 |
| 2008-07-30 | 2008-07-28 | 27.591 | 6,343,827 | +630,405 | 0.52% | 175,035,017 |
| 2008-07-29 | 2008-07-25 | 27.368 | 5,713,422 | -1,722,020 | 0.47% | 156,364,818 |
| 2008-07-28 | 2008-07-24 | 27.871 | 7,435,442 | +896,102 | 0.61% | 207,230,653 |
| 2008-07-25 | 2008-07-23 | 27.703 | 6,539,340 | -545,360 | 0.54% | 181,159,976 |
| 2008-07-24 | 2008-07-22 | 26.977 | 7,084,700 | +358 | 0.58% | 191,124,013 |
| 2008-07-23 | 2008-07-21 | 27.480 | 7,084,342 | +349,668 | 0.58% | 194,675,493 |
| 2008-07-22 | 2008-07-18 | 27.591 | 6,734,674 | -1,144,074 | 0.56% | 185,819,030 |
| 2008-07-21 | 2008-07-17 | 27.871 | 7,878,748 | +235,439 | 0.65% | 219,585,883 |
| 2008-07-18 | 2008-07-16 | 27.871 | 7,643,309 | +204,644 | 0.63% | 213,024,043 |
| 2008-07-17 | 2008-07-15 | 27.424 | 7,438,665 | +903,801 | 0.61% | 203,996,705 |
| 2008-07-16 | 2008-07-14 | 27.200 | 6,534,864 | -2,374,625 | 0.54% | 177,751,050 |
| 2008-07-15 | 2008-07-11 | 27.536 | 8,909,489 | +124,792 | 0.73% | 245,327,581 |
| 2008-07-14 | 2008-07-10 | 26.754 | 8,784,697 | -35,809 | 0.72% | 235,022,240 |
| 2008-07-11 | 2008-07-09 | 26.865 | 8,820,506 | +301,327 | 0.73% | 236,965,563 |
| 2008-07-10 | 2008-07-08 | 26.418 | 8,519,179 | +131,774 | 0.70% | 225,063,747 |
| 2008-07-09 | 2008-07-07 | 27.145 | 8,387,405 | -277,872 | 0.69% | 227,672,483 |
| 2008-07-08 | 2008-07-04 | 26.921 | 8,665,277 | +833,259 | 0.71% | 233,279,271 |
| 2008-07-07 | 2008-07-03 | 26.530 | 7,832,018 | -224,876 | 0.65% | 207,784,883 |
| 2008-07-04 | 2008-07-02 | 26.586 | 8,056,894 | +20,589 | 0.66% | 214,200,886 |
| 2008-07-03 | 2008-06-30 | 26.363 | 8,036,305 | -805,149 | 0.66% | 211,858,099 |
| 2008-07-02 | 2008-06-27 | 26.307 | 8,841,454 | +645,918 | 0.73% | 232,590,118 |
| 2008-06-30 | 2008-06-26 | 26.474 | 8,195,536 | -207,151 | 0.68% | 216,971,337 |
| 2008-06-27 | 2008-06-25 | 26.251 | 8,402,687 | +264,086 | 0.69% | 220,578,259 |
| 2008-06-26 | 2008-06-24 | 25.972 | 8,138,601 | +207,019 | 0.67% | 211,372,932 |
| 2008-06-25 | 2008-06-23 | 26.139 | 7,931,582 | +76,809 | 0.65% | 207,325,314 |
| 2008-06-24 | 2008-06-20 | 26.307 | 7,854,773 | -298,462 | 0.65% | 206,633,726 |
| 2008-06-23 | 2008-06-19 | 26.195 | 8,153,235 | +244,284 | 0.67% | 213,574,532 |
| 2008-06-20 | 2008-06-18 | 26.363 | 7,908,951 | +162,211 | 0.65% | 208,500,713 |
| 2008-06-19 | 2008-06-17 | 26.530 | 7,746,740 | -869,962 | 0.64% | 205,522,441 |
| 2008-06-18 | 2008-06-16 | 26.251 | 8,616,702 | +411,437 | 0.71% | 226,196,350 |
| 2008-06-17 | 2008-06-13 | 26.474 | 8,205,265 | +71,617 | 0.68% | 217,228,905 |
| 2008-06-16 | 2008-06-12 | 26.195 | 8,133,648 | -1,639,124 | 0.67% | 213,061,449 |
| 2008-06-13 | 2008-06-11 | 26.698 | 9,772,772 | +1,607,254 | 0.80% | 260,910,961 |
| 2008-06-12 | 2008-06-10 | 27.256 | 8,165,518 | -170,984 | 0.67% | 222,561,594 |
| 2008-06-11 | 2008-06-06 | 27.033 | 8,336,502 | -835,407 | 0.69% | 225,359,505 |
| 2008-06-10 | 2008-06-05 | 26.586 | 9,171,909 | +351,637 | 0.76% | 243,844,717 |
| 2008-06-06 | 2008-06-04 | 26.698 | 8,820,272 | -1,697,849 | 0.73% | 235,481,360 |
| 2008-06-05 | 2008-06-03 | 27.033 | 10,518,121 | -1,732,225 | 0.87% | 284,334,910 |
| 2008-06-04 | 2008-06-02 | 27.033 | 12,250,346 | +781,695 | 1.01% | 331,161,909 |
| 2008-06-03 | 2008-05-30 | 27.368 | 11,468,651 | -2,292,088 | 0.94% | 313,873,809 |
| 2008-06-02 | 2008-05-29 | 28.485 | 13,760,739 | -445,603 | 1.13% | 391,975,204 |
| 2008-05-30 | 2008-05-28 | 26.028 | 14,206,342 | -175,448 | 1.17% | 369,755,670 |
| 2008-05-29 | 2008-05-27 | 26.418 | 14,381,790 | -29,237 | 1.18% | 379,945,009 |
| 2008-05-28 | 2008-05-26 | 26.418 | 14,411,027 | -73,407 | 1.19% | 380,717,406 |
| 2008-05-27 | 2008-05-23 | 26.195 | 14,484,434 | +176,212 | 1.19% | 379,420,710 |
| 2008-05-26 | 2008-05-22 | 26.307 | 14,308,222 | -1,595,616 | 1.18% | 376,403,140 |
| 2008-05-23 | 2008-05-21 | 27.920 | 15,903,838 | +41,985 | 1.31% | 444,037,174 |
| 2008-05-22 | 2008-05-20 | 27.805 | 15,861,853 | +711,004 | 1.31% | 441,042,458 |
| 2008-05-21 | 2008-05-19 | 27.978 | 15,150,849 | +9,462,997 | 1.28% | 423,884,024 |
| 2008-05-20 | 2008-05-16 | 27.863 | 5,687,852 | +1,091,928 | 0.48% | 158,478,789 |
| 2008-05-19 | 2008-05-15 | 27.863 | 4,595,924 | +78,157 | 0.39% | 128,054,750 |
| 2008-05-16 | 2008-05-14 | 28.092 | 4,517,767 | -1,325,730 | 0.38% | 126,915,249 |
| 2008-05-15 | 2008-05-13 | 28.150 | 5,843,497 | +223,504 | 0.50% | 164,493,985 |
| 2008-05-14 | 2008-05-09 | 28.724 | 5,619,993 | -165,713 | 0.48% | 161,430,985 |
| 2008-05-13 | 2008-05-08 | 28.552 | 5,785,706 | -85,520 | 0.49% | 165,193,847 |
| 2008-05-09 | 2008-05-07 | 28.437 | 5,871,226 | +33,421 | 0.50% | 166,961,029 |
| 2008-05-08 | 2008-05-06 | 28.782 | 5,837,805 | -972,343 | 0.49% | 168,022,881 |
| 2008-05-07 | 2008-05-05 | 28.610 | 6,810,148 | -10,270 | 0.58% | 194,835,015 |
| 2008-05-06 | 2008-05-02 | 29.069 | 6,820,418 | -87,731 | 0.58% | 198,263,435 |
| 2008-05-05 | 2008-04-30 | 28.897 | 6,908,149 | +200,353 | 0.59% | 199,623,101 |
| 2008-05-02 | 2008-04-29 | 29.241 | 6,707,796 | +1,087,019 | 0.57% | 196,145,679 |
| 2008-04-30 | 2008-04-28 | 28.610 | 5,620,777 | +197,655 | 0.48% | 160,807,691 |
| 2008-04-29 | 2008-04-25 | 28.495 | 5,423,122 | +288,987 | 0.46% | 154,529,774 |
| 2008-04-28 | 2008-04-24 | 28.495 | 5,134,135 | -292,556 | 0.44% | 146,295,200 |
| 2008-04-25 | 2008-04-23 | 28.610 | 5,426,691 | +166,908 | 0.46% | 155,254,985 |
| 2008-04-24 | 2008-04-22 | 28.724 | 5,259,783 | +5,118 | 0.45% | 151,084,165 |
| 2008-04-23 | 2008-04-21 | 28.610 | 5,254,665 | +335,603 | 0.45% | 150,333,405 |
| 2008-04-22 | 2008-04-18 | 29.127 | 4,919,062 | -146,391 | 0.42% | 143,275,315 |
| 2008-04-21 | 2008-04-17 | 28.782 | 5,065,453 | -637,089 | 0.43% | 145,793,155 |
| 2008-04-18 | 2008-04-16 | 28.667 | 5,702,542 | +195,757 | 0.48% | 163,474,552 |
| 2008-04-17 | 2008-04-15 | 28.495 | 5,506,785 | +19,332 | 0.47% | 156,913,718 |
| 2008-04-16 | 2008-04-14 | 28.092 | 5,487,453 | -88,461 | 0.47% | 154,156,127 |
| 2008-04-15 | 2008-04-11 | 28.495 | 5,575,914 | +129,332 | 0.47% | 158,883,523 |
| 2008-04-14 | 2008-04-10 | 28.437 | 5,446,582 | +114,015 | 0.46% | 154,885,357 |
| 2008-04-11 | 2008-04-09 | 28.092 | 5,332,567 | -87,731 | 0.45% | 149,804,996 |
| 2008-04-10 | 2008-04-08 | 28.380 | 5,420,298 | -18,608 | 0.46% | 153,826,525 |
| 2008-04-09 | 2008-04-07 | 28.437 | 5,438,906 | -222,765 | 0.46% | 154,667,074 |
| 2008-04-08 | 2008-04-03 | 28.380 | 5,661,671 | -86,094 | 0.48% | 160,676,623 |
| 2008-04-07 | 2008-04-02 | 28.437 | 5,747,765 | +320,425 | 0.49% | 163,450,148 |
| 2008-04-03 | 2008-04-01 | 28.322 | 5,427,340 | +6,962 | 0.46% | 153,714,581 |
| 2008-04-02 | 2008-03-31 | 28.150 | 5,420,378 | +180,937 | 0.46% | 152,583,218 |
| 2008-04-01 | 2008-03-28 | 28.322 | 5,239,441 | -3,656 | 0.44% | 148,392,855 |
| 2008-03-31 | 2008-03-27 | 28.437 | 5,243,097 | -5,466 | 0.44% | 149,098,821 |
| 2008-03-28 | 2008-03-26 | 28.265 | 5,248,563 | +257,621 | 0.44% | 148,349,687 |
| 2008-03-27 | 2008-03-25 | 28.265 | 4,990,942 | -378,424 | 0.42% | 141,068,076 |
| 2008-03-26 | 2008-03-20 | 27.920 | 5,369,366 | -101,951 | 0.46% | 149,913,380 |
| 2008-03-25 | 2008-03-19 | 28.380 | 5,471,317 | +598,811 | 0.46% | 155,274,430 |
| 2008-03-20 | 2008-03-18 | 28.380 | 4,872,506 | -464,988 | 0.41% | 138,280,343 |
| 2008-03-19 | 2008-03-17 | 27.173 | 5,337,494 | -74,101 | 0.45% | 145,037,284 |
| 2008-03-18 | 2008-03-14 | 27.748 | 5,411,595 | -10,618 | 0.46% | 150,159,749 |
| 2008-03-17 | 2008-03-13 | 27.748 | 5,422,213 | -206,653 | 0.46% | 150,454,375 |
| 2008-03-14 | 2008-03-12 | 27.805 | 5,628,866 | -56,050 | 0.48% | 156,511,909 |
| 2008-03-13 | 2008-03-11 | 27.920 | 5,684,916 | -1,070,275 | 0.48% | 158,723,576 |
| 2008-03-12 | 2008-03-10 | 26.829 | 6,755,191 | +358,929 | 0.57% | 181,232,312 |
| 2008-03-11 | 2008-03-07 | 25.852 | 6,396,262 | -369,895 | 0.54% | 165,355,969 |
| 2008-03-10 | 2008-03-06 | 26.139 | 6,766,157 | +343,271 | 0.57% | 176,862,021 |
| 2008-03-07 | 2008-03-05 | 25.909 | 6,422,886 | -145,521 | 0.54% | 166,413,239 |
| 2008-03-06 | 2008-03-04 | 25.565 | 6,568,407 | -2,959 | 0.56% | 167,919,520 |
| 2008-03-05 | 2008-03-03 | 25.565 | 6,571,366 | -109,837 | 0.56% | 167,995,166 |
| 2008-03-04 | 2008-02-29 | 25.909 | 6,681,203 | -11,488 | 0.57% | 173,106,082 |
| 2008-03-03 | 2008-02-28 | 25.737 | 6,692,691 | +60,401 | 0.57% | 172,250,268 |
| 2008-02-29 | 2008-02-27 | 25.680 | 6,632,290 | +57,965 | 0.56% | 170,314,705 |
| 2008-02-28 | 2008-02-26 | 25.622 | 6,574,325 | +72,238 | 0.56% | 168,448,499 |
| 2008-02-27 | 2008-02-25 | 25.622 | 6,502,087 | -1,331,794 | 0.55% | 166,597,604 |
| 2008-02-26 | 2008-02-22 | 25.450 | 7,833,881 | -23,499 | 0.66% | 199,370,920 |
| 2008-02-25 | 2008-02-21 | 25.335 | 7,857,380 | -28,199 | 0.67% | 199,066,171 |
| 2008-02-22 | 2008-02-20 | 25.277 | 7,885,579 | +39,513 | 0.67% | 199,327,574 |
| 2008-02-21 | 2008-02-19 | 25.450 | 7,846,066 | +291,912 | 0.66% | 199,681,026 |
| 2008-02-20 | 2008-02-18 | 25.450 | 7,554,154 | +1,834,537 | 0.64% | 192,251,916 |
| 2008-02-19 | 2008-02-15 | 25.507 | 5,719,617 | -12,184 | 0.48% | 145,891,851 |
| 2008-02-18 | 2008-02-14 | 25.565 | 5,731,801 | +5,723,062 | 0.49% | 146,531,917 |
| 2008-02-15 | 2008-02-13 | 25.450 | 8,739 | -8,703 | 0.00% | 222,406 |
| 2008-02-14 | 2008-02-12 | 25.450 | 17,442 | +4,351 | 0.00% | 443,896 |
| 2008-02-13 | 2008-02-11 | 25.163 | 13,091 | +4,352 | 0.00% | 329,403 |
| 2008-02-11 | 2008-02-04 | 25.852 | 8,739 | +8,703 | 0.00% | 225,920 |
| 2008-02-01 | 2008-01-30 | 25.622 | 36 | -11,836 | 0.00% | 922 |
| 2008-01-31 | 2008-01-29 | 25.737 | 11,872 | +11,836 | 0.00% | 305,551 |
| 2008-01-28 | 2008-01-24 | 25.277 | 36 | -145,172 | 0.00% | 910 |
| 2008-01-22 | 2008-01-18 | 25.680 | 145,208 | -41,603 | 0.01% | 3,728,887 |
| 2008-01-21 | 2008-01-17 | 25.795 | 186,811 | +186,775 | 0.02% | 4,818,700 |
| 2008-01-14 | 2008-01-10 | 26.369 | 36 | +36 | 0.00% | 949 |
| 2007-06-26 | 2007-06-22 | 28.107 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy