History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FENG MAN CHIK ALEX

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 6,000 +0 0.00% 33,300
2025-10-13 2025-10-09 5.450 6,000 +0 0.00% 32,700
2025-10-10 2025-10-08 5.440 6,000 +0 0.00% 32,640
2025-10-09 2025-10-06 5.410 6,000 +0 0.00% 32,460
2025-10-08 2025-10-03 5.410 6,000 +0 0.00% 32,460
2025-10-06 2025-10-02 5.380 6,000 +0 0.00% 32,280
2025-10-03 2025-09-30 5.330 6,000 +0 0.00% 31,980
2025-10-02 2025-09-29 5.270 6,000 +0 0.00% 31,620
2025-09-30 2025-09-26 5.200 6,000 +0 0.00% 31,200
2025-09-29 2025-09-25 5.230 6,000 +0 0.00% 31,380
2025-09-26 2025-09-24 5.310 6,000 +0 0.00% 31,860
2025-09-25 2025-09-23 5.280 6,000 +0 0.00% 31,680
2025-09-24 2025-09-22 5.300 6,000 +0 0.00% 31,800
2025-09-23 2025-09-19 5.310 6,000 +0 0.00% 31,860
2025-09-22 2025-09-18 5.340 6,000 +0 0.00% 32,040
2025-09-19 2025-09-17 5.390 6,000 +0 0.00% 32,340
2025-09-18 2025-09-16 5.400 6,000 +0 0.00% 32,400
2025-09-17 2025-09-15 5.330 6,000 +0 0.00% 31,980
2025-09-16 2025-09-12 5.400 6,000 +0 0.00% 32,400
2025-09-15 2025-09-11 5.400 6,000 +0 0.00% 32,400
2025-09-12 2025-09-10 5.300 6,000 +0 0.00% 31,800
2025-09-11 2025-09-09 5.220 6,000 +0 0.00% 31,320
2025-09-10 2025-09-08 5.230 6,000 +0 0.00% 31,380
2025-09-09 2025-09-05 5.200 6,000 +0 0.00% 31,200
2025-09-08 2025-09-04 5.220 6,000 +0 0.00% 31,320
2025-09-05 2025-09-03 5.230 6,000 +0 0.00% 31,380
2025-09-04 2025-09-02 5.240 6,000 +0 0.00% 31,440
2025-09-03 2025-09-01 5.240 6,000 +0 0.00% 31,440
2025-09-02 2025-08-29 5.260 6,000 +0 0.00% 31,560
2025-09-01 2025-08-28 5.270 6,000 +0 0.00% 31,620
2025-08-29 2025-08-27 5.280 6,000 +0 0.00% 31,680
2025-08-28 2025-08-26 5.330 6,000 +0 0.00% 31,980
2025-08-27 2025-08-25 5.310 6,000 +0 0.00% 31,860
2025-08-26 2025-08-22 5.300 6,000 +0 0.00% 31,800
2025-08-25 2025-08-21 5.360 6,000 +0 0.00% 32,160
2025-08-22 2025-08-20 5.340 6,000 +0 0.00% 32,040
2025-08-21 2025-08-19 5.390 6,000 +0 0.00% 32,340
2025-08-20 2025-08-18 5.380 6,000 +0 0.00% 32,280
2025-08-19 2025-08-15 5.380 6,000 +0 0.00% 32,280
2025-08-18 2025-08-14 5.639 6,000 +0 0.00% 33,837
2025-08-15 2025-08-13 5.629 6,000 +106 0.00% 33,776
2025-08-14 2025-08-12 5.609 5,894 +0 0.00% 33,059
2025-08-13 2025-08-11 5.629 5,894 +0 0.00% 33,179
2025-08-12 2025-08-08 5.639 5,894 +0 0.00% 33,239
2025-08-11 2025-08-07 5.639 5,894 +0 0.00% 33,239
2025-08-08 2025-08-06 5.619 5,894 +0 0.00% 33,119
2025-08-07 2025-08-05 5.507 5,894 +0 0.00% 32,459
2025-08-06 2025-08-04 5.426 5,894 +0 0.00% 31,979
2025-08-05 2025-08-01 5.721 5,894 +0 0.00% 33,719
2025-08-04 2025-07-31 5.731 5,894 +0 0.00% 33,779
2025-08-01 2025-07-30 5.721 5,894 +0 0.00% 33,719
2025-07-31 2025-07-29 5.711 5,894 +0 0.00% 33,659
2025-07-30 2025-07-28 5.741 5,894 +0 0.00% 33,839
2025-07-29 2025-07-25 5.741 5,894 +0 0.00% 33,839
2025-07-28 2025-07-24 5.782 5,894 +0 0.00% 34,079
2025-07-25 2025-07-23 5.782 5,894 +0 0.00% 34,079
2025-07-24 2025-07-22 5.874 5,894 +0 0.00% 34,619
2025-07-23 2025-07-21 5.853 5,894 +0 0.00% 34,499
2025-07-22 2025-07-18 5.853 5,894 +0 0.00% 34,499
2025-07-21 2025-07-17 5.802 5,894 +0 0.00% 34,199
2025-07-18 2025-07-16 5.833 5,894 +0 0.00% 34,379
2025-07-17 2025-07-15 5.711 5,894 +0 0.00% 33,659
2025-07-16 2025-07-14 5.670 5,894 +0 0.00% 33,419
2025-07-15 2025-07-11 5.589 5,894 +0 0.00% 32,939
2025-07-14 2025-07-10 5.650 5,894 +0 0.00% 33,299
2025-07-11 2025-07-09 5.680 5,894 +0 0.00% 33,479
2025-07-10 2025-07-08 5.660 5,894 +0 0.00% 33,359
2025-07-09 2025-07-07 5.650 5,894 +0 0.00% 33,299
2025-07-08 2025-07-04 5.558 5,894 +0 0.00% 32,759
2025-07-07 2025-07-03 5.538 5,894 +0 0.00% 32,639
2025-07-04 2025-07-02 5.456 5,894 +0 0.00% 32,159
2025-07-03 2025-06-30 5.426 5,894 +0 0.00% 31,979
2025-07-02 2025-06-27 5.365 5,894 +0 0.00% 31,619
2025-06-30 2025-06-26 5.395 5,894 +0 0.00% 31,799
2025-06-27 2025-06-25 5.385 5,894 +0 0.00% 31,739
2025-06-26 2025-06-24 5.354 5,894 +0 0.00% 31,559
2025-06-25 2025-06-23 5.375 5,894 +0 0.00% 31,679
2025-06-24 2025-06-20 5.242 5,894 +0 0.00% 30,899
2025-06-23 2025-06-19 5.212 5,894 +0 0.00% 30,719
2025-06-20 2025-06-18 5.304 5,894 +0 0.00% 31,259
2025-06-19 2025-06-17 5.314 5,894 +0 0.00% 31,319
2025-06-18 2025-06-16 5.273 5,894 +0 0.00% 31,079
2025-06-17 2025-06-13 5.273 5,894 +0 0.00% 31,079
2025-06-16 2025-06-12 5.283 5,894 +0 0.00% 31,139
2025-06-13 2025-06-11 5.304 5,894 +0 0.00% 31,259
2025-06-12 2025-06-10 5.232 5,894 +0 0.00% 30,839
2025-06-11 2025-06-09 5.283 5,894 +0 0.00% 31,139
2025-06-10 2025-06-06 5.293 5,894 +0 0.00% 31,199
2025-06-09 2025-06-05 5.334 5,894 +0 0.00% 31,439
2025-06-06 2025-06-04 5.283 5,894 +0 0.00% 31,139
2025-06-05 2025-06-03 5.416 5,894 +0 0.00% 31,919
2025-06-04 2025-06-02 5.385 5,894 +0 0.00% 31,739
2025-06-03 2025-05-30 5.314 5,894 +0 0.00% 31,319
2025-06-02 2025-05-29 5.283 5,894 +0 0.00% 31,139
2025-05-30 2025-05-28 5.232 5,894 +0 0.00% 30,839
2025-05-29 2025-05-27 5.232 5,894 +0 0.00% 30,839
2025-05-28 2025-05-26 5.192 5,894 +0 0.00% 30,599
2025-05-27 2025-05-23 5.171 5,894 +0 0.00% 30,479
2025-05-26 2025-05-22 5.080 5,894 +0 0.00% 29,939
2025-05-23 2025-05-21 5.059 5,894 +0 0.00% 29,819
2025-05-22 2025-05-20 5.100 5,894 +0 0.00% 30,059
2025-05-21 2025-05-19 5.141 5,894 +0 0.00% 30,299
2025-05-20 2025-05-16 5.732 5,894 +0 0.00% 33,784
2025-05-19 2025-05-15 5.710 5,894 +315 0.00% 33,657
2025-05-16 2025-05-14 5.732 5,579 +0 0.00% 31,979
2025-05-15 2025-05-13 5.775 5,579 +0 0.00% 32,219
2025-05-14 2025-05-12 5.796 5,579 +0 0.00% 32,339
2025-05-13 2025-05-09 5.861 5,579 +0 0.00% 32,699
2025-05-12 2025-05-08 5.753 5,579 +0 0.00% 32,099
2025-05-09 2025-05-07 5.721 5,579 +0 0.00% 31,919
2025-05-08 2025-05-06 5.764 5,579 +0 0.00% 32,159
2025-05-07 2025-05-02 5.581 5,579 +0 0.00% 31,139
2025-05-06 2025-04-30 5.560 5,579 +0 0.00% 31,019
2025-05-02 2025-04-29 5.463 5,579 +0 0.00% 30,479
2025-04-30 2025-04-28 5.452 5,579 +0 0.00% 30,419
2025-04-29 2025-04-25 5.399 5,579 +0 0.00% 30,119
2025-04-28 2025-04-24 5.399 5,579 +0 0.00% 30,119
2025-04-25 2025-04-23 5.334 5,579 +0 0.00% 29,759
2025-04-24 2025-04-22 5.345 5,579 +0 0.00% 29,819
2025-04-23 2025-04-17 5.237 5,579 +0 0.00% 29,219
2025-04-22 2025-04-16 5.237 5,579 +0 0.00% 29,219
2025-04-17 2025-04-15 5.227 5,579 +0 0.00% 29,159
2025-04-16 2025-04-14 5.237 5,579 +0 0.00% 29,219
2025-04-15 2025-04-11 5.162 5,579 +0 0.00% 28,799
2025-04-14 2025-04-10 5.216 5,579 +0 0.00% 29,099
2025-04-11 2025-04-09 5.076 5,579 +0 0.00% 28,319
2025-04-10 2025-04-08 5.237 5,579 +0 0.00% 29,219
2025-04-09 2025-04-07 5.087 5,579 +0 0.00% 28,379
2025-04-08 2025-04-03 5.291 5,579 +0 0.00% 29,519
2025-04-07 2025-04-02 5.323 5,579 +0 0.00% 29,699
2025-04-03 2025-04-01 5.259 5,579 +0 0.00% 29,339
2025-04-02 2025-03-31 5.205 5,579 +0 0.00% 29,039
2025-04-01 2025-03-28 5.194 5,579 +0 0.00% 28,979
2025-03-31 2025-03-27 5.151 5,579 +0 0.00% 28,739
2025-03-28 2025-03-26 5.097 5,579 +0 0.00% 28,439
2025-03-27 2025-03-25 4.936 5,579 +0 0.00% 27,539
2025-03-26 2025-03-24 4.893 5,579 +0 0.00% 27,299
2025-03-25 2025-03-21 4.958 5,579 +0 0.00% 27,659
2025-03-24 2025-03-20 4.904 5,579 +0 0.00% 27,359
2025-03-21 2025-03-19 4.947 5,579 +0 0.00% 27,599
2025-03-20 2025-03-18 5.022 5,579 +0 0.00% 28,019
2025-03-19 2025-03-17 5.011 5,579 +0 0.00% 27,959
2025-03-18 2025-03-14 5.022 5,579 +0 0.00% 28,019
2025-03-17 2025-03-13 5.097 5,579 +0 0.00% 28,439
2025-03-14 2025-03-12 5.044 5,579 +0 0.00% 28,139
2025-03-13 2025-03-11 5.001 5,579 +0 0.00% 27,899
2025-03-12 2025-03-10 4.968 5,579 +0 0.00% 27,719
2025-03-11 2025-03-07 4.936 5,579 +0 0.00% 27,539
2025-03-10 2025-03-06 4.947 5,579 +0 0.00% 27,599
2025-03-07 2025-03-05 4.968 5,579 +0 0.00% 27,719
2025-03-06 2025-03-04 4.882 5,579 +0 0.00% 27,239
2025-03-05 2025-03-03 4.904 5,579 +0 0.00% 27,359
2025-03-04 2025-02-28 4.839 5,579 +0 0.00% 26,999
2025-03-03 2025-02-27 4.947 5,579 +0 0.00% 27,599
2025-02-28 2025-02-26 4.850 5,579 +0 0.00% 27,059
2025-02-27 2025-02-25 4.796 5,579 +0 0.00% 26,759
2025-02-26 2025-02-24 4.872 5,579 +0 0.00% 27,179
2025-02-25 2025-02-21 5.248 5,579 +0 0.00% 29,279
2025-02-24 2025-02-20 5.108 5,579 +0 0.00% 28,499
2025-02-21 2025-02-19 5.130 5,579 +0 0.00% 28,619
2025-02-20 2025-02-18 5.205 5,579 +0 0.00% 29,039
2025-02-19 2025-02-17 4.947 5,579 +0 0.00% 27,599
2025-02-18 2025-02-14 4.786 5,579 +0 0.00% 26,699
2025-02-17 2025-02-13 4.796 5,579 +0 0.00% 26,759
2025-02-14 2025-02-12 4.818 5,579 +0 0.00% 26,879
2025-02-13 2025-02-11 4.700 5,579 +0 0.00% 26,219
2025-02-12 2025-02-10 4.710 5,579 +0 0.00% 26,279
2025-02-11 2025-02-07 4.796 5,579 +0 0.00% 26,759
2025-02-10 2025-02-06 4.839 5,579 +0 0.00% 26,999
2025-02-07 2025-02-05 4.850 5,579 +0 0.00% 27,059
2025-02-06 2025-02-04 4.872 5,579 +0 0.00% 27,179
2025-02-05 2025-02-03 4.936 5,579 +0 0.00% 27,539
2025-02-04 2025-01-28 4.872 5,579 +0 0.00% 27,179
2025-02-03 2025-01-24 4.893 5,579 +0 0.00% 27,299
2025-01-27 2025-01-23 4.915 5,579 +0 0.00% 27,419
2025-01-24 2025-01-22 4.904 5,579 +0 0.00% 27,359
2025-01-23 2025-01-21 5.033 5,579 +0 0.00% 28,079
2025-01-22 2025-01-20 5.076 5,579 +0 0.00% 28,319
2025-01-21 2025-01-17 5.065 5,579 +0 0.00% 28,259
2025-01-20 2025-01-16 5.044 5,579 +0 0.00% 28,139
2025-01-17 2025-01-15 4.893 5,579 +0 0.00% 27,299
2025-01-16 2025-01-14 4.818 5,579 +0 0.00% 26,879
2025-01-15 2025-01-13 4.807 5,579 +0 0.00% 26,819
2025-01-14 2025-01-10 4.872 5,579 +0 0.00% 27,179
2025-01-13 2025-01-09 4.839 5,579 +0 0.00% 26,999
2025-01-10 2025-01-08 4.818 5,579 +0 0.00% 26,879
2025-01-09 2025-01-07 4.796 5,579 +0 0.00% 26,759
2025-01-08 2025-01-06 4.850 5,579 +0 0.00% 27,059
2025-01-07 2025-01-03 4.850 5,579 +0 0.00% 27,059
2025-01-06 2025-01-02 4.839 5,579 +0 0.00% 26,999
2025-01-03 2024-12-31 4.861 5,579 +0 0.00% 27,119
2025-01-02 2024-12-27 4.786 5,579 +0 0.00% 26,699
2024-12-30 2024-12-24 4.743 5,579 +0 0.00% 26,459
2024-12-27 2024-12-20 4.743 5,579 +0 0.00% 26,459
2024-12-23 2024-12-19 4.721 5,579 +0 0.00% 26,339
2024-12-20 2024-12-18 4.678 5,579 +0 0.00% 26,099
2024-12-19 2024-12-17 4.689 5,579 +0 0.00% 26,159
2024-12-18 2024-12-16 4.732 5,579 +0 0.00% 26,399
2024-12-17 2024-12-13 4.732 5,579 +0 0.00% 26,399
2024-12-16 2024-12-12 4.743 5,579 +0 0.00% 26,459
2024-12-13 2024-12-11 4.721 5,579 +0 0.00% 26,339
2024-12-12 2024-12-10 4.700 5,579 +0 0.00% 26,219
2024-12-11 2024-12-09 4.678 5,579 +0 0.00% 26,099
2024-12-10 2024-12-06 4.678 5,579 +0 0.00% 26,099
2024-12-09 2024-12-05 4.678 5,579 +0 0.00% 26,099
2024-12-06 2024-12-04 4.700 5,579 +0 0.00% 26,219
2024-12-05 2024-12-03 4.635 5,579 +0 0.00% 25,859
2024-12-04 2024-12-02 4.571 5,579 +0 0.00% 25,499
2024-12-03 2024-11-29 4.560 5,579 +0 0.00% 25,439
2024-12-02 2024-11-28 4.560 5,579 +0 0.00% 25,439
2024-11-29 2024-11-27 4.581 5,579 +0 0.00% 25,559
2024-11-28 2024-11-26 4.549 5,579 +0 0.00% 25,379
2024-11-27 2024-11-25 4.538 5,579 +0 0.00% 25,319
2024-11-26 2024-11-22 4.571 5,579 +0 0.00% 25,499
2024-11-25 2024-11-21 4.603 5,579 +0 0.00% 25,679
2024-11-22 2024-11-20 4.635 5,579 +0 0.00% 25,859
2024-11-21 2024-11-19 4.667 5,579 +0 0.00% 26,039
2024-11-20 2024-11-18 4.614 5,579 +0 0.00% 25,739
2024-11-19 2024-11-15 4.635 5,579 +0 0.00% 25,859
2024-11-18 2024-11-14 4.624 5,579 +0 0.00% 25,799
2024-11-15 2024-11-13 4.657 5,579 +0 0.00% 25,979
2024-11-14 2024-11-12 4.624 5,579 +0 0.00% 25,799
2024-11-13 2024-11-11 4.646 5,579 +0 0.00% 25,919
2024-11-12 2024-11-08 4.657 5,579 +0 0.00% 25,979
2024-11-11 2024-11-07 4.710 5,579 +0 0.00% 26,279
2024-11-08 2024-11-06 4.678 5,579 +0 0.00% 26,099
2024-11-07 2024-11-05 4.689 5,579 +0 0.00% 26,159
2024-11-06 2024-11-04 4.700 5,579 +0 0.00% 26,219
2024-11-05 2024-11-01 4.624 5,579 +0 0.00% 25,799
2024-11-04 2024-10-31 4.592 5,579 +0 0.00% 25,619
2024-11-01 2024-10-30 4.614 5,579 +0 0.00% 25,739
2024-10-31 2024-10-29 4.614 5,579 +0 0.00% 25,739
2024-10-30 2024-10-28 4.624 5,579 +0 0.00% 25,799
2024-10-29 2024-10-25 4.624 5,579 +0 0.00% 25,799
2024-10-28 2024-10-24 4.657 5,579 +0 0.00% 25,979
2024-10-25 2024-10-23 4.678 5,579 +0 0.00% 26,099
2024-10-24 2024-10-22 4.710 5,579 +0 0.00% 26,279
2024-10-23 2024-10-21 4.667 5,579 +0 0.00% 26,039
2024-10-22 2024-10-18 4.678 5,579 +0 0.00% 26,099
2024-10-21 2024-10-17 4.646 5,579 +0 0.00% 25,919
2024-10-18 2024-10-16 4.635 5,579 +0 0.00% 25,859
2024-10-17 2024-10-15 4.678 5,579 +0 0.00% 26,099
2024-10-16 2024-10-14 4.710 5,579 +0 0.00% 26,279
2024-10-15 2024-10-10 4.721 5,579 +0 0.00% 26,339
2024-10-14 2024-10-09 4.614 5,579 +0 0.00% 25,739
2024-10-10 2024-10-08 4.657 5,579 +0 0.00% 25,979
2024-10-09 2024-10-07 4.829 5,579 +0 0.00% 26,939
2024-10-08 2024-10-04 4.710 5,579 +0 0.00% 26,279
2024-10-07 2024-10-03 4.721 5,579 +0 0.00% 26,339
2024-10-04 2024-10-02 4.710 5,579 +0 0.00% 26,279
2024-10-03 2024-09-30 4.592 5,579 +0 0.00% 25,619
2024-10-02 2024-09-27 4.624 5,579 +0 0.00% 25,799
2024-09-30 2024-09-26 4.710 5,579 +0 0.00% 26,279
2024-09-27 2024-09-25 4.753 5,579 +0 0.00% 26,519
2024-09-26 2024-09-24 4.775 5,579 +0 0.00% 26,639
2024-09-25 2024-09-23 4.710 5,579 +0 0.00% 26,279
2024-09-24 2024-09-20 4.775 5,579 +0 0.00% 26,639
2024-09-23 2024-09-19 4.829 5,579 +0 0.00% 26,939
2024-09-20 2024-09-17 4.743 5,579 +0 0.00% 26,459
2024-09-19 2024-09-16 4.721 5,579 +0 0.00% 26,339
2024-09-17 2024-09-13 4.657 5,579 +0 0.00% 25,979
2024-09-16 2024-09-12 4.646 5,579 +0 0.00% 25,919
2024-09-13 2024-09-11 4.667 5,579 +0 0.00% 26,039
2024-09-12 2024-09-10 4.721 5,579 +0 0.00% 26,339
2024-09-11 2024-09-09 4.614 5,579 +0 0.00% 25,739
2024-09-10 2024-09-05 4.732 5,579 +0 0.00% 26,399
2024-09-09 2024-09-04 4.743 5,579 +0 0.00% 26,459
2024-09-05 2024-09-03 4.689 5,579 +0 0.00% 26,159
2024-09-04 2024-09-02 4.700 5,579 +0 0.00% 26,219
2024-09-03 2024-08-30 4.743 5,579 +0 0.00% 26,459
2024-09-02 2024-08-29 4.721 5,579 +0 0.00% 26,339
2024-08-30 2024-08-28 4.732 5,579 +0 0.00% 26,399
2024-08-29 2024-08-27 4.646 5,579 +0 0.00% 25,919
2024-08-28 2024-08-26 4.624 5,579 +0 0.00% 25,799
2024-08-27 2024-08-23 4.614 5,579 +0 0.00% 25,739
2024-08-26 2024-08-22 4.614 5,579 +0 0.00% 25,739
2024-08-23 2024-08-21 4.581 5,579 +0 0.00% 25,559
2024-08-22 2024-08-20 4.624 5,579 +0 0.00% 25,799
2024-08-21 2024-08-19 4.614 5,579 +0 0.00% 25,739
2024-08-20 2024-08-16 4.571 5,579 +0 0.00% 25,499
2024-08-19 2024-08-15 4.614 5,579 +0 0.00% 25,739
2024-08-16 2024-08-14 4.624 5,579 +0 0.00% 25,799
2024-08-15 2024-08-13 4.603 5,579 +0 0.00% 25,679
2024-08-14 2024-08-12 4.517 5,579 +0 0.00% 25,199
2024-08-13 2024-08-09 4.431 5,579 +0 0.00% 24,719
2024-08-12 2024-08-08 4.646 5,579 +0 0.00% 25,919
2024-08-09 2024-08-07 4.657 5,579 +129 0.00% 25,980
2024-08-08 2024-08-06 4.635 5,450 +0 0.00% 25,260
2024-08-07 2024-08-05 4.547 5,450 +0 0.00% 24,780
2024-08-06 2024-08-02 4.580 5,450 +0 0.00% 24,960
2024-08-05 2024-08-01 4.536 5,450 +0 0.00% 24,720
2024-08-02 2024-07-31 4.459 5,450 +0 0.00% 24,300
2024-08-01 2024-07-30 4.404 5,450 +0 0.00% 24,000
2024-07-31 2024-07-29 4.393 5,450 +0 0.00% 23,940
2024-07-30 2024-07-26 4.393 5,450 +0 0.00% 23,940
2024-07-29 2024-07-25 4.305 5,450 +0 0.00% 23,460
2024-07-26 2024-07-24 4.349 5,450 +0 0.00% 23,700
2024-07-25 2024-07-23 4.360 5,450 +0 0.00% 23,760
2024-07-24 2024-07-22 4.338 5,450 +0 0.00% 23,640
2024-07-23 2024-07-19 4.371 5,450 +0 0.00% 23,820
2024-07-22 2024-07-18 4.360 5,450 +0 0.00% 23,760
2024-07-19 2024-07-17 4.371 5,450 +0 0.00% 23,820
2024-07-18 2024-07-16 4.382 5,450 +0 0.00% 23,880
2024-07-17 2024-07-15 4.393 5,450 +0 0.00% 23,940
2024-07-16 2024-07-12 4.371 5,450 +0 0.00% 23,820
2024-07-15 2024-07-11 4.305 5,450 +0 0.00% 23,460
2024-07-12 2024-07-10 4.294 5,450 +0 0.00% 23,400
2024-07-11 2024-07-09 4.272 5,450 +0 0.00% 23,280
2024-07-10 2024-07-08 4.294 5,450 +0 0.00% 23,400
2024-07-09 2024-07-05 4.283 5,450 +0 0.00% 23,340
2024-07-08 2024-07-04 4.272 5,450 +0 0.00% 23,280
2024-07-05 2024-07-03 4.294 5,450 +0 0.00% 23,400
2024-07-04 2024-07-02 4.316 5,450 +0 0.00% 23,520
2024-07-03 2024-06-28 4.305 5,450 +0 0.00% 23,460
2024-07-02 2024-06-27 4.238 5,450 +0 0.00% 23,100
2024-06-28 2024-06-26 4.272 5,450 +0 0.00% 23,280
2024-06-27 2024-06-25 4.260 5,450 +0 0.00% 23,220
2024-06-26 2024-06-24 4.238 5,450 +0 0.00% 23,100
2024-06-25 2024-06-21 4.227 5,450 +0 0.00% 23,040
2024-06-24 2024-06-20 4.272 5,450 +0 0.00% 23,280
2024-06-21 2024-06-19 4.238 5,450 +0 0.00% 23,100
2024-06-20 2024-06-18 4.194 5,450 +0 0.00% 22,860
2024-06-19 2024-06-17 4.194 5,450 +0 0.00% 22,860
2024-06-18 2024-06-14 4.216 5,450 +0 0.00% 22,980
2024-06-17 2024-06-13 4.238 5,450 +0 0.00% 23,100
2024-06-14 2024-06-12 4.183 5,450 +0 0.00% 22,800
2024-06-13 2024-06-11 4.205 5,450 +0 0.00% 22,920
2024-06-12 2024-06-07 4.294 5,450 +0 0.00% 23,400
2024-06-11 2024-06-06 4.216 5,450 +0 0.00% 22,980
2024-06-07 2024-06-05 4.238 5,450 +0 0.00% 23,100
2024-06-06 2024-06-04 4.205 5,450 +0 0.00% 22,920
2024-06-05 2024-06-03 4.272 5,450 +0 0.00% 23,280
2024-06-04 2024-05-31 4.938 5,450 +0 0.00% 26,913
2024-06-03 2024-05-30 4.950 5,450 +371 0.00% 26,978
2024-05-31 2024-05-29 4.962 5,079 +0 0.00% 25,201
2024-05-30 2024-05-28 4.997 5,079 +0 0.00% 25,381
2024-05-29 2024-05-27 4.985 5,079 +0 0.00% 25,321
2024-05-28 2024-05-24 4.950 5,079 +0 0.00% 25,141
2024-05-27 2024-05-23 4.926 5,079 +0 0.00% 25,021
2024-05-24 2024-05-22 4.962 5,079 +0 0.00% 25,201
2024-05-23 2024-05-21 4.915 5,079 +0 0.00% 24,961
2024-05-22 2024-05-20 4.915 5,079 +0 0.00% 24,961
2024-05-21 2024-05-17 4.903 5,079 +0 0.00% 24,901
2024-05-20 2024-05-16 4.891 5,079 +0 0.00% 24,841
2024-05-17 2024-05-14 4.856 5,079 +0 0.00% 24,661
2024-05-16 2024-05-13 4.915 5,079 +0 0.00% 24,961
2024-05-14 2024-05-10 4.867 5,079 +0 0.00% 24,721
2024-05-13 2024-05-09 4.749 5,079 +0 0.00% 24,121
2024-05-10 2024-05-08 4.749 5,079 +0 0.00% 24,121
2024-05-09 2024-05-07 4.737 5,079 +0 0.00% 24,061
2024-05-08 2024-05-06 4.702 5,079 +0 0.00% 23,881
2024-05-07 2024-05-03 4.643 5,079 +0 0.00% 23,581
2024-05-06 2024-05-02 4.619 5,079 +0 0.00% 23,461
2024-05-03 2024-04-30 4.631 5,079 +0 0.00% 23,521
2024-05-02 2024-04-29 4.643 5,079 +0 0.00% 23,581
2024-04-30 2024-04-26 4.655 5,079 +0 0.00% 23,641
2024-04-29 2024-04-25 4.643 5,079 +0 0.00% 23,581
2024-04-26 2024-04-24 4.631 5,079 +0 0.00% 23,521
2024-04-25 2024-04-23 4.584 5,079 +0 0.00% 23,281
2024-04-24 2024-04-22 4.596 5,079 +0 0.00% 23,341
2024-04-23 2024-04-19 4.548 5,079 +0 0.00% 23,101
2024-04-22 2024-04-18 4.548 5,079 +0 0.00% 23,101
2024-04-19 2024-04-17 4.607 5,079 +0 0.00% 23,401
2024-04-18 2024-04-16 4.572 5,079 +0 0.00% 23,221
2024-04-17 2024-04-15 4.607 5,079 +0 0.00% 23,401
2024-04-16 2024-04-12 4.631 5,079 +0 0.00% 23,521
2024-04-15 2024-04-11 4.655 5,079 +0 0.00% 23,641
2024-04-12 2024-04-10 4.655 5,079 +0 0.00% 23,641
2024-04-11 2024-04-09 4.643 5,079 +0 0.00% 23,581
2024-04-10 2024-04-08 4.619 5,079 +0 0.00% 23,461
2024-04-09 2024-04-05 4.607 5,079 +0 0.00% 23,401
2024-04-08 2024-04-03 4.607 5,079 +0 0.00% 23,401
2024-04-05 2024-04-02 4.607 5,079 +0 0.00% 23,401
2024-04-03 2024-03-28 4.572 5,079 +0 0.00% 23,221
2024-04-02 2024-03-27 4.525 5,079 +0 0.00% 22,981
2024-03-28 2024-03-26 4.572 5,079 +0 0.00% 23,221
2024-03-27 2024-03-25 4.584 5,079 +0 0.00% 23,281
2024-03-26 2024-03-22 4.596 5,079 +0 0.00% 23,341
2024-03-25 2024-03-21 4.607 5,079 +0 0.00% 23,401
2024-03-22 2024-03-20 4.607 5,079 +0 0.00% 23,401
2024-03-21 2024-03-19 4.607 5,079 +0 0.00% 23,401
2024-03-20 2024-03-18 4.607 5,079 +0 0.00% 23,401
2024-03-19 2024-03-15 4.667 5,079 +0 0.00% 23,701
2024-03-18 2024-03-14 4.678 5,079 +0 0.00% 23,761
2024-03-15 2024-03-13 4.667 5,079 +0 0.00% 23,701
2024-03-14 2024-03-12 4.702 5,079 +0 0.00% 23,881
2024-03-13 2024-03-11 4.714 5,079 +0 0.00% 23,941
2024-03-12 2024-03-08 4.690 5,079 +0 0.00% 23,821
2024-03-11 2024-03-07 4.702 5,079 +0 0.00% 23,881
2024-03-08 2024-03-06 4.667 5,079 +0 0.00% 23,701
2024-03-07 2024-03-05 4.655 5,079 +0 0.00% 23,641
2024-03-06 2024-03-04 4.690 5,079 +0 0.00% 23,821
2024-03-05 2024-03-01 4.596 5,079 +0 0.00% 23,341
2024-03-04 2024-02-29 4.607 5,079 +0 0.00% 23,401
2024-03-01 2024-02-28 4.678 5,079 +0 0.00% 23,761
2024-02-29 2024-02-27 4.714 5,079 +0 0.00% 23,941
2024-02-28 2024-02-26 4.714 5,079 +0 0.00% 23,941
2024-02-27 2024-02-23 4.926 5,079 +0 0.00% 25,021
2024-02-26 2024-02-22 4.903 5,079 +0 0.00% 24,901
2024-02-23 2024-02-21 4.938 5,079 +0 0.00% 25,081
2024-02-22 2024-02-20 4.915 5,079 +0 0.00% 24,961
2024-02-21 2024-02-19 4.938 5,079 +0 0.00% 25,081
2024-02-20 2024-02-16 4.867 5,079 +0 0.00% 24,721
2024-02-19 2024-02-15 4.832 5,079 +0 0.00% 24,541
2024-02-16 2024-02-14 4.891 5,079 +0 0.00% 24,841
2024-02-15 2024-02-09 4.844 5,079 +0 0.00% 24,601
2024-02-14 2024-02-07 4.808 5,079 +0 0.00% 24,421
2024-02-08 2024-02-06 4.761 5,079 +0 0.00% 24,181
2024-02-07 2024-02-05 4.749 5,079 +0 0.00% 24,121
2024-02-06 2024-02-02 4.785 5,079 +0 0.00% 24,301
2024-02-05 2024-02-01 4.785 5,079 +0 0.00% 24,301
2024-02-02 2024-01-31 4.773 5,079 +0 0.00% 24,241
2024-02-01 2024-01-30 4.832 5,079 +0 0.00% 24,541
2024-01-31 2024-01-29 4.891 5,079 +0 0.00% 24,841
2024-01-30 2024-01-26 4.915 5,079 +0 0.00% 24,961
2024-01-29 2024-01-25 4.891 5,079 +0 0.00% 24,841
2024-01-26 2024-01-24 4.832 5,079 +0 0.00% 24,541
2024-01-25 2024-01-23 4.761 5,079 +0 0.00% 24,181
2024-01-24 2024-01-22 4.726 5,079 +0 0.00% 24,001
2024-01-23 2024-01-19 4.808 5,079 +0 0.00% 24,421
2024-01-22 2024-01-18 4.891 5,079 +0 0.00% 24,841
2024-01-19 2024-01-17 4.879 5,079 +0 0.00% 24,781
2024-01-18 2024-01-16 4.997 5,079 +0 0.00% 25,381
2024-01-17 2024-01-15 4.962 5,079 +0 0.00% 25,201
2024-01-16 2024-01-12 4.938 5,079 +0 0.00% 25,081
2024-01-15 2024-01-11 4.974 5,079 +0 0.00% 25,261
2024-01-12 2024-01-10 4.926 5,079 +0 0.00% 25,021
2024-01-11 2024-01-09 4.997 5,079 +0 0.00% 25,381
2024-01-10 2024-01-08 4.950 5,079 +0 0.00% 25,141
2024-01-09 2024-01-05 4.985 5,079 +0 0.00% 25,321
2024-01-08 2024-01-04 5.009 5,079 +0 0.00% 25,441
2024-01-05 2024-01-03 4.985 5,079 +0 0.00% 25,321
2024-01-04 2024-01-02 4.962 5,079 +0 0.00% 25,201
2024-01-03 2023-12-29 4.915 5,079 +0 0.00% 24,961
2024-01-02 2023-12-28 4.926 5,079 +0 0.00% 25,021
2023-12-29 2023-12-27 4.891 5,079 +0 0.00% 24,841
2023-12-28 2023-12-22 4.879 5,079 +0 0.00% 24,781
2023-12-27 2023-12-21 4.844 5,079 +0 0.00% 24,601
2023-12-22 2023-12-20 4.844 5,079 +0 0.00% 24,601
2023-12-21 2023-12-19 4.844 5,079 +0 0.00% 24,601
2023-12-20 2023-12-18 4.915 5,079 +0 0.00% 24,961
2023-12-19 2023-12-15 4.938 5,079 +0 0.00% 25,081
2023-12-18 2023-12-14 5.033 5,079 +0 0.00% 25,561
2023-12-15 2023-12-13 4.915 5,079 +0 0.00% 24,961
2023-12-14 2023-12-12 4.844 5,079 +0 0.00% 24,601
2023-12-13 2023-12-11 4.773 5,079 +0 0.00% 24,241
2023-12-12 2023-12-08 4.749 5,079 +0 0.00% 24,121
2023-12-11 2023-12-07 4.773 5,079 +0 0.00% 24,241
2023-12-08 2023-12-06 4.773 5,079 +0 0.00% 24,241
2023-12-07 2023-12-05 4.655 5,079 +0 0.00% 23,641
2023-12-06 2023-12-04 4.702 5,079 +0 0.00% 23,881
2023-12-05 2023-12-01 4.726 5,079 +0 0.00% 24,001
2023-12-04 2023-11-30 4.678 5,079 +0 0.00% 23,761
2023-12-01 2023-11-29 4.690 5,079 +0 0.00% 23,821
2023-11-30 2023-11-28 4.690 5,079 +0 0.00% 23,821
2023-11-29 2023-11-27 4.714 5,079 +0 0.00% 23,941
2023-11-28 2023-11-24 4.737 5,079 +0 0.00% 24,061
2023-11-27 2023-11-23 4.655 5,079 +0 0.00% 23,641
2023-11-24 2023-11-22 4.667 5,079 +0 0.00% 23,701
2023-11-23 2023-11-21 4.631 5,079 +0 0.00% 23,521
2023-11-22 2023-11-20 4.607 5,079 +0 0.00% 23,401
2023-11-21 2023-11-17 4.584 5,079 +0 0.00% 23,281
2023-11-20 2023-11-16 4.643 5,079 +0 0.00% 23,581
2023-11-17 2023-11-15 4.655 5,079 +0 0.00% 23,641
2023-11-16 2023-11-14 4.607 5,079 +0 0.00% 23,401
2023-11-15 2023-11-13 4.584 5,079 +0 0.00% 23,281
2023-11-14 2023-11-10 4.596 5,079 +0 0.00% 23,341
2023-11-13 2023-11-09 4.560 5,079 +0 0.00% 23,161
2023-11-10 2023-11-08 4.489 5,079 +0 0.00% 22,801
2023-11-09 2023-11-07 4.537 5,079 +0 0.00% 23,041
2023-11-08 2023-11-06 4.619 5,079 +0 0.00% 23,461
2023-11-07 2023-11-03 4.643 5,079 +0 0.00% 23,581
2023-11-06 2023-11-02 4.607 5,079 +0 0.00% 23,401
2023-11-03 2023-11-01 4.560 5,079 +0 0.00% 23,161
2023-11-02 2023-10-31 4.525 5,079 +0 0.00% 22,981
2023-11-01 2023-10-30 4.537 5,079 +0 0.00% 23,041
2023-10-31 2023-10-27 4.584 5,079 +0 0.00% 23,281
2023-10-30 2023-10-26 4.584 5,079 +0 0.00% 23,281
2023-10-27 2023-10-25 4.560 5,079 +0 0.00% 23,161
2023-10-26 2023-10-24 4.572 5,079 +0 0.00% 23,221
2023-10-25 2023-10-20 4.643 5,079 +0 0.00% 23,581
2023-10-24 2023-10-19 4.584 5,079 +0 0.00% 23,281
2023-10-20 2023-10-18 4.560 5,079 +0 0.00% 23,161
2023-10-19 2023-10-17 4.607 5,079 +0 0.00% 23,401
2023-10-18 2023-10-16 4.596 5,079 +0 0.00% 23,341
2023-10-17 2023-10-13 4.489 5,079 +0 0.00% 22,801
2023-10-16 2023-10-12 4.560 5,079 +0 0.00% 23,161
2023-10-13 2023-10-11 4.454 5,079 +0 0.00% 22,621
2023-10-12 2023-10-10 4.348 5,079 +0 0.00% 22,081
2023-10-11 2023-10-09 4.324 5,079 +0 0.00% 21,961
2023-10-10 2023-10-06 4.300 5,079 +0 0.00% 21,841
2023-10-09 2023-10-05 4.182 5,079 +0 0.00% 21,241
2023-10-06 2023-10-04 4.194 5,079 +0 0.00% 21,301
2023-10-05 2023-10-03 4.194 5,079 +0 0.00% 21,301
2023-10-04 2023-09-29 4.218 5,079 +0 0.00% 21,421
2023-10-03 2023-09-28 4.218 5,079 +0 0.00% 21,421
2023-09-29 2023-09-27 4.206 5,079 +0 0.00% 21,361
2023-09-28 2023-09-26 4.206 5,079 +0 0.00% 21,361
2023-09-27 2023-09-25 4.229 5,079 +0 0.00% 21,481
2023-09-26 2023-09-22 4.277 5,079 +0 0.00% 21,721
2023-09-25 2023-09-21 4.194 5,079 +0 0.00% 21,301
2023-09-22 2023-09-20 4.147 5,079 +0 0.00% 21,061
2023-09-21 2023-09-19 4.170 5,079 +0 0.00% 21,181
2023-09-20 2023-09-18 4.147 5,079 +0 0.00% 21,061
2023-09-19 2023-09-15 4.241 5,079 +0 0.00% 21,541
2023-09-18 2023-09-14 4.253 5,079 +0 0.00% 21,601
2023-09-15 2023-09-13 4.288 5,079 +0 0.00% 21,781
2023-09-14 2023-09-12 4.312 5,079 +0 0.00% 21,901
2023-09-13 2023-09-11 4.312 5,079 +0 0.00% 21,901
2023-09-12 2023-09-07 4.336 5,079 +0 0.00% 22,021
2023-09-11 2023-09-06 4.324 5,079 +0 0.00% 21,961
2023-09-07 2023-09-05 4.348 5,079 +0 0.00% 22,081
2023-09-06 2023-09-04 4.383 5,079 +0 0.00% 22,261
2023-09-05 2023-08-31 4.407 5,079 +0 0.00% 22,381
2023-09-04 2023-08-30 4.371 5,079 +0 0.00% 22,201
2023-08-31 2023-08-29 4.395 5,079 +0 0.00% 22,321
2023-08-30 2023-08-28 4.348 5,079 +0 0.00% 22,081
2023-08-29 2023-08-25 4.288 5,079 +0 0.00% 21,781
2023-08-28 2023-08-24 4.277 5,079 +0 0.00% 21,721
2023-08-25 2023-08-23 4.253 5,079 +0 0.00% 21,601
2023-08-24 2023-08-22 4.241 5,079 +0 0.00% 21,541
2023-08-23 2023-08-21 4.182 5,079 +0 0.00% 21,241
2023-08-22 2023-08-18 4.348 5,079 +0 0.00% 22,081
2023-08-21 2023-08-17 4.418 5,079 +0 0.00% 22,441
2023-08-18 2023-08-16 4.655 5,079 +0 0.00% 23,643
2023-08-17 2023-08-15 4.643 5,079 +129 0.00% 23,581
2023-08-16 2023-08-14 4.667 4,950 +0 0.00% 23,102
2023-08-15 2023-08-11 4.679 4,950 +0 0.00% 23,162
2023-08-14 2023-08-10 4.691 4,950 +0 0.00% 23,222
2023-08-11 2023-08-09 4.728 4,950 +0 0.00% 23,402
2023-08-10 2023-08-08 4.703 4,950 +0 0.00% 23,282
2023-08-09 2023-08-07 4.643 4,950 +0 0.00% 22,982
2023-08-08 2023-08-04 4.752 4,950 +0 0.00% 23,522
2023-08-07 2023-08-03 4.837 4,950 +0 0.00% 23,942
2023-08-04 2023-08-02 4.813 4,950 +0 0.00% 23,822
2023-08-03 2023-08-01 4.837 4,950 +0 0.00% 23,942
2023-08-02 2023-07-31 4.825 4,950 +0 0.00% 23,882
2023-08-01 2023-07-28 4.861 4,950 +0 0.00% 24,062
2023-07-31 2023-07-27 4.885 4,950 +0 0.00% 24,182
2023-07-28 2023-07-26 4.897 4,950 +0 0.00% 24,242
2023-07-27 2023-07-25 4.885 4,950 +0 0.00% 24,182
2023-07-26 2023-07-24 4.849 4,950 +0 0.00% 24,002
2023-07-25 2023-07-21 4.885 4,950 +0 0.00% 24,182
2023-07-24 2023-07-20 4.885 4,950 +0 0.00% 24,182
2023-07-21 2023-07-19 4.910 4,950 +0 0.00% 24,302
2023-07-20 2023-07-18 4.885 4,950 +0 0.00% 24,182
2023-07-19 2023-07-14 4.897 4,950 +0 0.00% 24,242
2023-07-18 2023-07-13 4.873 4,950 +0 0.00% 24,122
2023-07-14 2023-07-12 4.861 4,950 +0 0.00% 24,062
2023-07-13 2023-07-11 4.837 4,950 +0 0.00% 23,942
2023-07-12 2023-07-10 4.813 4,950 +0 0.00% 23,822
2023-07-11 2023-07-07 4.800 4,950 +0 0.00% 23,762
2023-07-10 2023-07-06 4.800 4,950 +0 0.00% 23,762
2023-07-07 2023-07-05 4.813 4,950 +0 0.00% 23,822
2023-07-06 2023-07-04 4.897 4,950 +0 0.00% 24,242
2023-07-05 2023-07-03 4.946 4,950 +0 0.00% 24,482
2023-07-04 2023-06-30 4.922 4,950 +0 0.00% 24,362
2023-07-03 2023-06-29 4.861 4,950 +0 0.00% 24,062
2023-06-30 2023-06-28 4.885 4,950 +0 0.00% 24,182
2023-06-29 2023-06-27 4.825 4,950 +0 0.00% 23,882
2023-06-28 2023-06-26 4.716 4,950 +0 0.00% 23,342
2023-06-27 2023-06-23 4.667 4,950 +0 0.00% 23,102
2023-06-26 2023-06-21 4.667 4,950 +0 0.00% 23,102
2023-06-23 2023-06-20 4.643 4,950 +0 0.00% 22,982
2023-06-21 2023-06-19 4.619 4,950 +0 0.00% 22,862
2023-06-20 2023-06-16 4.534 4,950 +0 0.00% 22,442
2023-06-19 2023-06-15 4.558 4,950 +0 0.00% 22,562
2023-06-16 2023-06-14 4.582 4,950 +0 0.00% 22,682
2023-06-15 2023-06-13 4.631 4,950 +0 0.00% 22,922
2023-06-14 2023-06-12 4.619 4,950 +0 0.00% 22,862
2023-06-13 2023-06-09 4.619 4,950 +0 0.00% 22,862
2023-06-12 2023-06-08 4.619 4,950 +0 0.00% 22,862
2023-06-09 2023-06-07 4.643 4,950 +0 0.00% 22,982
2023-06-08 2023-06-06 4.655 4,950 +0 0.00% 23,042
2023-06-07 2023-06-05 4.655 4,950 +0 0.00% 23,042
2023-06-06 2023-06-02 4.522 4,950 +0 0.00% 22,382
2023-06-05 2023-06-01 5.185 4,950 +0 0.00% 25,663
2023-06-02 2023-05-31 5.224 4,950 +356 0.00% 25,857
2023-06-01 2023-05-30 5.250 4,594 +0 0.00% 24,118
2023-05-31 2023-05-29 5.224 4,594 +0 0.00% 23,998
2023-05-30 2023-05-25 5.211 4,594 +0 0.00% 23,938
2023-05-29 2023-05-24 5.302 4,594 +0 0.00% 24,358
2023-05-25 2023-05-23 5.315 4,594 +0 0.00% 24,418
2023-05-24 2023-05-22 5.328 4,594 +0 0.00% 24,478
2023-05-23 2023-05-19 5.354 4,594 +0 0.00% 24,598
2023-05-22 2023-05-18 5.341 4,594 +0 0.00% 24,538
2023-05-19 2023-05-17 5.328 4,594 +0 0.00% 24,478
2023-05-18 2023-05-16 5.380 4,594 +0 0.00% 24,718
2023-05-17 2023-05-15 5.380 4,594 +0 0.00% 24,718
2023-05-16 2023-05-12 5.354 4,594 +0 0.00% 24,598
2023-05-15 2023-05-11 5.367 4,594 +0 0.00% 24,658
2023-05-12 2023-05-10 5.380 4,594 +0 0.00% 24,718
2023-05-11 2023-05-09 5.393 4,594 +0 0.00% 24,778
2023-05-10 2023-05-08 5.420 4,594 +0 0.00% 24,898
2023-05-09 2023-05-05 5.393 4,594 +0 0.00% 24,778
2023-05-08 2023-05-04 5.367 4,594 +0 0.00% 24,658
2023-05-05 2023-05-03 5.354 4,594 +0 0.00% 24,598
2023-05-04 2023-05-02 5.354 4,594 +0 0.00% 24,598
2023-05-03 2023-04-28 5.341 4,594 +0 0.00% 24,538
2023-05-02 2023-04-27 5.341 4,594 +0 0.00% 24,538
2023-04-28 2023-04-26 5.263 4,594 +0 0.00% 24,178
2023-04-27 2023-04-25 5.289 4,594 +0 0.00% 24,298
2023-04-26 2023-04-24 5.263 4,594 +0 0.00% 24,178
2023-04-25 2023-04-21 5.263 4,594 +0 0.00% 24,178
2023-04-24 2023-04-20 5.250 4,594 +0 0.00% 24,118
2023-04-21 2023-04-19 5.237 4,594 +0 0.00% 24,058
2023-04-20 2023-04-18 5.302 4,594 +0 0.00% 24,358
2023-04-19 2023-04-17 5.367 4,594 +0 0.00% 24,658
2023-04-18 2023-04-14 5.341 4,594 +0 0.00% 24,538
2023-04-17 2023-04-13 5.315 4,594 +0 0.00% 24,418
2023-04-14 2023-04-12 5.276 4,594 +0 0.00% 24,238
2023-04-13 2023-04-11 5.250 4,594 +0 0.00% 24,118
2023-04-12 2023-04-06 5.224 4,594 +0 0.00% 23,998
2023-04-11 2023-04-04 5.198 4,594 +0 0.00% 23,878
2023-04-06 2023-04-03 5.224 4,594 +0 0.00% 23,998
2023-04-04 2023-03-31 5.119 4,594 +0 0.00% 23,518
2023-04-03 2023-03-30 5.106 4,594 +0 0.00% 23,458
2023-03-31 2023-03-29 5.119 4,594 +0 0.00% 23,518
2023-03-30 2023-03-28 5.106 4,594 +0 0.00% 23,458
2023-03-29 2023-03-27 5.080 4,594 +0 0.00% 23,338
2023-03-28 2023-03-24 5.145 4,594 +0 0.00% 23,638
2023-03-27 2023-03-23 5.158 4,594 +0 0.00% 23,698
2023-03-24 2023-03-22 5.106 4,594 +0 0.00% 23,458
2023-03-23 2023-03-21 5.093 4,594 +0 0.00% 23,398
2023-03-22 2023-03-20 5.106 4,594 +0 0.00% 23,458
2023-03-21 2023-03-17 5.132 4,594 +0 0.00% 23,578
2023-03-20 2023-03-16 5.106 4,594 +0 0.00% 23,458
2023-03-17 2023-03-15 5.132 4,594 +0 0.00% 23,578
2023-03-16 2023-03-14 5.132 4,594 +0 0.00% 23,578
2023-03-15 2023-03-13 5.224 4,594 +0 0.00% 23,998
2023-03-14 2023-03-10 5.080 4,594 +0 0.00% 23,338
2023-03-13 2023-03-09 5.171 4,594 +0 0.00% 23,758
2023-03-10 2023-03-08 5.237 4,594 +0 0.00% 24,058
2023-03-09 2023-03-07 5.211 4,594 +0 0.00% 23,938
2023-03-08 2023-03-06 5.250 4,594 +0 0.00% 24,118
2023-03-07 2023-03-03 5.171 4,594 +0 0.00% 23,758
2023-03-06 2023-03-02 5.158 4,594 +0 0.00% 23,698
2023-03-03 2023-03-01 5.158 4,594 +0 0.00% 23,698
2023-03-02 2023-02-28 5.093 4,594 +0 0.00% 23,398
2023-03-01 2023-02-27 5.067 4,594 +0 0.00% 23,278
2023-02-28 2023-02-24 5.093 4,594 +0 0.00% 23,398
2023-02-27 2023-02-23 5.080 4,594 +0 0.00% 23,338
2023-02-24 2023-02-22 5.054 4,594 +0 0.00% 23,218
2023-02-23 2023-02-21 5.093 4,594 +0 0.00% 23,398
2023-02-22 2023-02-20 5.132 4,594 +0 0.00% 23,578
2023-02-21 2023-02-17 5.054 4,594 +0 0.00% 23,218
2023-02-20 2023-02-16 5.080 4,594 +0 0.00% 23,338
2023-02-17 2023-02-15 5.028 4,594 +0 0.00% 23,098
2023-02-16 2023-02-14 5.106 4,594 +0 0.00% 23,458
2023-02-15 2023-02-13 5.132 4,594 +0 0.00% 23,578
2023-02-14 2023-02-10 5.145 4,594 +0 0.00% 23,638
2023-02-13 2023-02-09 5.106 4,594 +0 0.00% 23,458
2023-02-10 2023-02-08 5.132 4,594 +0 0.00% 23,578
2023-02-09 2023-02-07 5.093 4,594 +0 0.00% 23,398
2023-02-08 2023-02-06 5.132 4,594 +0 0.00% 23,578
2023-02-07 2023-02-03 5.185 4,594 +0 0.00% 23,818
2023-02-06 2023-02-02 5.158 4,594 +0 0.00% 23,698
2023-02-03 2023-02-01 5.119 4,594 +0 0.00% 23,518
2023-02-02 2023-01-31 5.028 4,594 +0 0.00% 23,098
2023-02-01 2023-01-30 5.067 4,594 +0 0.00% 23,278
2023-01-31 2023-01-27 5.080 4,594 +0 0.00% 23,338
2023-01-30 2023-01-26 5.119 4,594 +0 0.00% 23,518
2023-01-27 2023-01-20 5.041 4,594 +0 0.00% 23,158
2023-01-26 2023-01-19 4.949 4,594 +0 0.00% 22,738
2023-01-20 2023-01-18 4.897 4,594 +0 0.00% 22,498
2023-01-19 2023-01-17 4.845 4,594 +0 0.00% 22,258
2023-01-18 2023-01-16 4.936 4,594 +0 0.00% 22,678
2023-01-17 2023-01-13 4.871 4,594 +0 0.00% 22,378
2023-01-16 2023-01-12 4.832 4,594 +0 0.00% 22,198
2023-01-13 2023-01-11 4.754 4,594 +0 0.00% 21,838
2023-01-12 2023-01-10 4.727 4,594 +0 0.00% 21,718
2023-01-11 2023-01-09 4.741 4,594 +0 0.00% 21,778
2023-01-10 2023-01-06 4.741 4,594 +0 0.00% 21,778
2023-01-09 2023-01-05 4.714 4,594 +0 0.00% 21,658
2023-01-06 2023-01-04 4.806 4,594 +0 0.00% 22,078
2023-01-05 2023-01-03 4.714 4,594 +0 0.00% 21,658
2023-01-04 2022-12-30 4.597 4,594 +0 0.00% 21,118
2023-01-03 2022-12-29 4.584 4,594 +0 0.00% 21,058
2022-12-30 2022-12-28 4.610 4,594 +0 0.00% 21,178
2022-12-29 2022-12-23 4.584 4,594 +0 0.00% 21,058
2022-12-28 2022-12-22 4.545 4,594 +0 0.00% 20,878
2022-12-23 2022-12-21 4.532 4,594 +0 0.00% 20,818
2022-12-22 2022-12-20 4.505 4,594 +0 0.00% 20,698
2022-12-21 2022-12-19 4.492 4,594 +0 0.00% 20,638
2022-12-20 2022-12-16 4.623 4,594 +0 0.00% 21,238
2022-12-19 2022-12-15 4.584 4,594 +0 0.00% 21,058
2022-12-16 2022-12-14 4.571 4,594 +0 0.00% 20,998
2022-12-15 2022-12-13 4.623 4,594 +0 0.00% 21,238
2022-12-14 2022-12-12 4.623 4,594 +0 0.00% 21,238
2022-12-13 2022-12-09 4.649 4,594 +0 0.00% 21,358
2022-12-12 2022-12-08 4.584 4,594 +0 0.00% 21,058
2022-12-09 2022-12-07 4.545 4,594 +0 0.00% 20,878
2022-12-08 2022-12-06 4.597 4,594 +0 0.00% 21,118
2022-12-07 2022-12-05 4.492 4,594 +0 0.00% 20,638
2022-12-06 2022-12-02 4.414 4,594 +0 0.00% 20,278
2022-12-05 2022-12-01 4.453 4,594 +0 0.00% 20,458
2022-12-02 2022-11-30 4.440 4,594 +0 0.00% 20,398
2022-12-01 2022-11-29 4.427 4,594 +0 0.00% 20,338
2022-11-30 2022-11-28 4.401 4,594 +0 0.00% 20,218
2022-11-29 2022-11-25 4.479 4,594 +0 0.00% 20,578
2022-11-28 2022-11-24 4.375 4,594 +0 0.00% 20,098
2022-11-25 2022-11-23 4.296 4,594 +0 0.00% 19,738
2022-11-24 2022-11-22 4.310 4,594 +0 0.00% 19,798
2022-11-23 2022-11-21 4.283 4,594 +0 0.00% 19,678
2022-11-22 2022-11-18 4.283 4,594 +0 0.00% 19,678
2022-11-21 2022-11-17 4.283 4,594 +0 0.00% 19,678
2022-11-18 2022-11-16 4.310 4,594 +0 0.00% 19,798
2022-11-17 2022-11-15 4.270 4,594 +0 0.00% 19,618
2022-11-16 2022-11-14 4.205 4,594 +0 0.00% 19,318
2022-11-15 2022-11-11 4.218 4,594 +0 0.00% 19,378
2022-11-14 2022-11-10 4.048 4,594 +0 0.00% 18,598
2022-11-11 2022-11-09 4.088 4,594 +0 0.00% 18,778
2022-11-10 2022-11-08 4.074 4,594 +0 0.00% 18,718
2022-11-09 2022-11-07 4.114 4,594 +0 0.00% 18,898
2022-11-08 2022-11-04 4.035 4,594 +0 0.00% 18,538
2022-11-07 2022-11-03 3.944 4,594 +0 0.00% 18,118
2022-11-04 2022-11-02 4.088 4,594 +0 0.00% 18,778
2022-11-03 2022-11-01 4.009 4,594 +0 0.00% 18,418
2022-11-02 2022-10-31 3.918 4,594 +0 0.00% 17,998
2022-11-01 2022-10-28 4.114 4,594 +0 0.00% 18,898
2022-10-31 2022-10-27 4.231 4,594 +0 0.00% 19,438
2022-10-28 2022-10-26 4.205 4,594 +0 0.00% 19,318
2022-10-27 2022-10-25 4.153 4,594 +0 0.00% 19,078
2022-10-26 2022-10-24 4.179 4,594 +0 0.00% 19,198
2022-10-25 2022-10-21 4.349 4,594 +0 0.00% 19,978
2022-10-24 2022-10-20 4.310 4,594 +0 0.00% 19,798
2022-10-21 2022-10-19 4.375 4,594 +0 0.00% 20,098
2022-10-20 2022-10-18 4.401 4,594 +0 0.00% 20,218
2022-10-19 2022-10-17 4.310 4,594 +0 0.00% 19,798
2022-10-18 2022-10-14 4.310 4,594 +0 0.00% 19,798
2022-10-17 2022-10-13 4.349 4,594 +0 0.00% 19,978
2022-10-14 2022-10-12 4.375 4,594 +0 0.00% 20,098
2022-10-13 2022-10-11 4.427 4,594 +0 0.00% 20,338
2022-10-12 2022-10-10 4.466 4,594 +0 0.00% 20,518
2022-10-11 2022-10-07 4.649 4,594 +0 0.00% 21,358
2022-10-10 2022-10-06 4.675 4,594 +0 0.00% 21,478
2022-10-07 2022-10-05 4.741 4,594 +0 0.00% 21,778
2022-10-06 2022-10-03 4.610 4,594 +0 0.00% 21,178
2022-10-05 2022-09-30 4.636 4,594 +0 0.00% 21,298
2022-10-03 2022-09-29 4.688 4,594 +0 0.00% 21,538
2022-09-30 2022-09-28 4.727 4,594 +0 0.00% 21,718
2022-09-29 2022-09-27 4.832 4,594 +0 0.00% 22,198
2022-09-28 2022-09-26 4.871 4,594 +0 0.00% 22,378
2022-09-27 2022-09-23 4.949 4,594 +0 0.00% 22,738
2022-09-26 2022-09-22 4.963 4,594 +0 0.00% 22,798
2022-09-23 2022-09-21 4.963 4,594 +0 0.00% 22,798
2022-09-22 2022-09-20 5.028 4,594 +0 0.00% 23,098
2022-09-21 2022-09-19 5.054 4,594 +0 0.00% 23,218
2022-09-20 2022-09-16 5.106 4,594 +0 0.00% 23,458
2022-09-19 2022-09-15 5.119 4,594 +0 0.00% 23,518
2022-09-16 2022-09-14 5.093 4,594 +0 0.00% 23,398
2022-09-15 2022-09-13 5.132 4,594 +0 0.00% 23,578
2022-09-14 2022-09-09 5.041 4,594 +0 0.00% 23,158
2022-09-13 2022-09-08 5.015 4,594 +0 0.00% 23,038
2022-09-09 2022-09-07 5.041 4,594 +0 0.00% 23,158
2022-09-08 2022-09-06 5.067 4,594 +0 0.00% 23,278
2022-09-07 2022-09-05 5.119 4,594 +0 0.00% 23,518
2022-09-06 2022-09-02 5.106 4,594 +0 0.00% 23,458
2022-09-05 2022-09-01 5.041 4,594 +0 0.00% 23,158
2022-09-02 2022-08-31 5.132 4,594 +0 0.00% 23,578
2022-09-01 2022-08-30 5.158 4,594 +0 0.00% 23,698
2022-08-31 2022-08-29 5.158 4,594 +0 0.00% 23,698
2022-08-30 2022-08-26 5.185 4,594 +0 0.00% 23,818
2022-08-29 2022-08-25 5.237 4,594 +0 0.00% 24,058
2022-08-26 2022-08-24 5.482 4,594 +0 0.00% 25,185
2022-08-25 2022-08-23 5.495 4,594 +107 0.00% 25,246
2022-08-24 2022-08-22 5.509 4,487 +0 0.00% 24,718
2022-08-23 2022-08-19 5.522 4,487 +0 0.00% 24,778
2022-08-22 2022-08-18 5.495 4,487 +0 0.00% 24,658
2022-08-19 2022-08-17 5.522 4,487 +0 0.00% 24,778
2022-08-18 2022-08-16 5.549 4,487 +0 0.00% 24,898
2022-08-17 2022-08-15 5.549 4,487 +0 0.00% 24,898
2022-08-16 2022-08-12 5.602 4,487 +0 0.00% 25,138
2022-08-15 2022-08-11 5.576 4,487 +0 0.00% 25,018
2022-08-12 2022-08-10 5.536 4,487 +0 0.00% 24,838
2022-08-11 2022-08-09 5.589 4,487 +0 0.00% 25,078
2022-08-10 2022-08-08 5.576 4,487 +0 0.00% 25,018
2022-08-09 2022-08-05 5.562 4,487 +0 0.00% 24,958
2022-08-08 2022-08-04 5.536 4,487 +0 0.00% 24,838
2022-08-05 2022-08-03 5.509 4,487 +0 0.00% 24,718
2022-08-04 2022-08-02 5.482 4,487 +0 0.00% 24,598
2022-08-03 2022-08-01 5.562 4,487 +0 0.00% 24,958
2022-08-02 2022-07-29 5.616 4,487 +0 0.00% 25,198
2022-08-01 2022-07-28 5.643 4,487 +0 0.00% 25,318
2022-07-29 2022-07-27 5.669 4,487 +0 0.00% 25,438
2022-07-28 2022-07-26 5.709 4,487 +0 0.00% 25,618
2022-07-27 2022-07-25 5.669 4,487 +0 0.00% 25,438
2022-07-26 2022-07-22 5.736 4,487 +0 0.00% 25,738
2022-07-25 2022-07-21 5.750 4,487 +0 0.00% 25,798
2022-07-22 2022-07-20 5.709 4,487 +0 0.00% 25,618
2022-07-21 2022-07-19 5.709 4,487 +0 0.00% 25,618
2022-07-20 2022-07-18 5.696 4,487 +0 0.00% 25,558
2022-07-19 2022-07-15 5.616 4,487 +0 0.00% 25,198
2022-07-18 2022-07-14 5.669 4,487 +0 0.00% 25,438
2022-07-15 2022-07-13 5.750 4,487 +0 0.00% 25,798
2022-07-14 2022-07-12 5.736 4,487 +0 0.00% 25,738
2022-07-13 2022-07-11 5.643 4,487 +0 0.00% 25,318
2022-07-12 2022-07-08 5.643 4,487 +0 0.00% 25,318
2022-07-11 2022-07-07 5.602 4,487 +0 0.00% 25,138
2022-07-08 2022-07-06 5.643 4,487 +0 0.00% 25,318
2022-07-07 2022-07-05 5.643 4,487 +0 0.00% 25,318
2022-07-06 2022-07-04 5.589 4,487 +0 0.00% 25,078
2022-07-05 2022-06-30 5.549 4,487 +0 0.00% 24,898
2022-07-04 2022-06-29 5.576 4,487 +0 0.00% 25,018
2022-06-30 2022-06-28 5.549 4,487 +0 0.00% 24,898
2022-06-29 2022-06-27 5.549 4,487 +0 0.00% 24,898
2022-06-28 2022-06-24 5.562 4,487 +0 0.00% 24,958
2022-06-27 2022-06-23 5.522 4,487 +0 0.00% 24,778
2022-06-24 2022-06-22 5.509 4,487 +0 0.00% 24,718
2022-06-23 2022-06-21 5.509 4,487 +0 0.00% 24,718
2022-06-22 2022-06-20 5.536 4,487 +0 0.00% 24,838
2022-06-21 2022-06-17 5.469 4,487 +0 0.00% 24,538
2022-06-20 2022-06-16 5.536 4,487 +0 0.00% 24,838
2022-06-17 2022-06-15 5.629 4,487 +0 0.00% 25,258
2022-06-16 2022-06-14 5.589 4,487 +0 0.00% 25,078
2022-06-15 2022-06-13 5.602 4,487 +0 0.00% 25,138
2022-06-14 2022-06-10 5.629 4,487 +0 0.00% 25,258
2022-06-13 2022-06-09 5.643 4,487 +0 0.00% 25,318
2022-06-10 2022-06-08 5.643 4,487 +0 0.00% 25,318
2022-06-09 2022-06-07 5.696 4,487 +0 0.00% 25,558
2022-06-08 2022-06-06 5.709 4,487 +0 0.00% 25,618
2022-06-07 2022-06-02 5.763 4,487 +0 0.00% 25,858
2022-06-06 2022-06-01 5.709 4,487 +0 0.00% 25,618
2022-06-02 2022-05-31 5.723 4,487 +0 0.00% 25,678
2022-06-01 2022-05-30 5.669 4,487 +0 0.00% 25,438
2022-05-31 2022-05-27 5.669 4,487 +0 0.00% 25,438
2022-05-30 2022-05-26 5.696 4,487 +0 0.00% 25,558
2022-05-27 2022-05-25 5.750 4,487 +0 0.00% 25,798
2022-05-26 2022-05-24 5.696 4,487 +0 0.00% 25,558
2022-05-25 2022-05-23 5.709 4,487 +0 0.00% 25,618
2022-05-24 2022-05-20 5.656 4,487 +0 0.00% 25,378
2022-05-23 2022-05-19 5.683 4,487 +0 0.00% 25,498
2022-05-20 2022-05-18 5.723 4,487 +0 0.00% 25,678
2022-05-19 2022-05-17 5.683 4,487 +0 0.00% 25,498
2022-05-18 2022-05-16 6.914 4,487 +0 0.00% 31,022
2022-05-17 2022-05-13 6.777 4,487 +547 0.00% 30,407
2022-05-16 2022-05-12 6.762 3,940 +0 0.00% 26,640
2022-05-13 2022-05-11 6.807 3,940 +0 0.00% 26,820
2022-05-12 2022-05-10 6.838 3,940 +0 0.00% 26,940
2022-05-11 2022-05-06 6.868 3,940 +0 0.00% 27,060
2022-05-10 2022-05-05 6.883 3,940 +0 0.00% 27,120
2022-05-06 2022-05-04 6.853 3,940 +0 0.00% 27,000
2022-05-05 2022-05-03 6.853 3,940 +0 0.00% 27,000
2022-05-04 2022-04-29 6.807 3,940 +0 0.00% 26,820
2022-05-03 2022-04-28 6.807 3,940 +0 0.00% 26,820
2022-04-29 2022-04-27 6.807 3,940 +0 0.00% 26,820
2022-04-28 2022-04-26 6.838 3,940 +0 0.00% 26,940
2022-04-27 2022-04-25 6.822 3,940 +0 0.00% 26,880
2022-04-26 2022-04-22 6.853 3,940 +0 0.00% 27,000
2022-04-25 2022-04-21 6.853 3,940 +0 0.00% 27,000
2022-04-22 2022-04-20 6.868 3,940 +0 0.00% 27,060
2022-04-21 2022-04-19 6.883 3,940 +0 0.00% 27,120
2022-04-20 2022-04-14 6.822 3,940 +0 0.00% 26,880
2022-04-19 2022-04-13 6.822 3,940 +0 0.00% 26,880
2022-04-14 2022-04-12 6.792 3,940 +0 0.00% 26,760
2022-04-13 2022-04-11 6.792 3,940 +0 0.00% 26,760
2022-04-12 2022-04-08 6.822 3,940 +0 0.00% 26,880
2022-04-11 2022-04-07 6.822 3,940 +0 0.00% 26,880
2022-04-08 2022-04-06 6.762 3,940 +0 0.00% 26,640
2022-04-07 2022-04-04 6.746 3,940 +0 0.00% 26,580
2022-04-06 2022-04-01 6.746 3,940 +0 0.00% 26,580
2022-04-04 2022-03-31 6.731 3,940 +0 0.00% 26,520
2022-04-01 2022-03-30 6.777 3,940 +0 0.00% 26,700
2022-03-31 2022-03-29 6.792 3,940 +0 0.00% 26,760
2022-03-30 2022-03-28 6.777 3,940 +0 0.00% 26,700
2022-03-29 2022-03-25 6.762 3,940 +0 0.00% 26,640
2022-03-28 2022-03-24 6.762 3,940 +0 0.00% 26,640
2022-03-25 2022-03-23 6.731 3,940 +0 0.00% 26,520
2022-03-24 2022-03-22 6.746 3,940 +0 0.00% 26,580
2022-03-23 2022-03-21 6.716 3,940 +0 0.00% 26,460
2022-03-22 2022-03-18 6.624 3,940 +0 0.00% 26,100
2022-03-21 2022-03-17 6.624 3,940 +0 0.00% 26,100
2022-03-18 2022-03-16 6.487 3,940 +0 0.00% 25,560
2022-03-17 2022-03-15 6.289 3,940 +0 0.00% 24,780
2022-03-16 2022-03-14 6.442 3,940 +0 0.00% 25,380
2022-03-15 2022-03-11 6.579 3,940 +0 0.00% 25,920
2022-03-14 2022-03-10 6.640 3,940 +0 0.00% 26,160
2022-03-11 2022-03-09 6.518 3,940 +0 0.00% 25,680
2022-03-10 2022-03-08 6.579 3,940 +0 0.00% 25,920
2022-03-09 2022-03-07 6.564 3,940 +0 0.00% 25,860
2022-03-08 2022-03-04 6.609 3,940 +0 0.00% 26,040
2022-03-07 2022-03-03 6.670 3,940 +0 0.00% 26,280
2022-03-04 2022-03-02 6.655 3,940 +0 0.00% 26,220
2022-03-03 2022-03-01 6.685 3,940 +0 0.00% 26,340
2022-03-02 2022-02-28 6.640 3,940 +0 0.00% 26,160
2022-03-01 2022-02-25 6.640 3,940 +0 0.00% 26,160
2022-02-28 2022-02-24 6.274 3,940 +0 0.00% 24,720
2022-02-25 2022-02-23 6.381 3,940 +0 0.00% 25,140
2022-02-24 2022-02-22 6.396 3,940 +0 0.00% 25,200
2022-02-23 2022-02-21 6.442 3,940 +0 0.00% 25,380
2022-02-22 2022-02-18 6.396 3,940 +0 0.00% 25,200
2022-02-21 2022-02-17 6.381 3,940 +0 0.00% 25,140
2022-02-18 2022-02-16 6.350 3,940 +0 0.00% 25,020
2022-02-17 2022-02-15 6.366 3,940 +0 0.00% 25,080
2022-02-16 2022-02-14 6.366 3,940 +0 0.00% 25,080
2022-02-15 2022-02-11 6.442 3,940 +0 0.00% 25,380
2022-02-14 2022-02-10 6.442 3,940 +0 0.00% 25,380
2022-02-11 2022-02-09 6.366 3,940 +0 0.00% 25,080
2022-02-10 2022-02-08 6.289 3,940 +0 0.00% 24,780
2022-02-09 2022-02-07 6.320 3,940 +0 0.00% 24,900
2022-02-08 2022-02-04 6.305 3,940 +0 0.00% 24,840
2022-02-07 2022-01-31 6.244 3,940 +0 0.00% 24,600
2022-02-04 2022-01-27 6.289 3,940 +0 0.00% 24,780
2022-01-28 2022-01-26 6.289 3,940 +0 0.00% 24,780
2022-01-27 2022-01-25 6.229 3,940 +0 0.00% 24,540
2022-01-26 2022-01-24 6.274 3,940 +0 0.00% 24,720
2022-01-25 2022-01-21 6.183 3,940 +0 0.00% 24,360
2022-01-24 2022-01-20 6.152 3,940 +0 0.00% 24,240
2022-01-21 2022-01-19 6.152 3,940 +0 0.00% 24,240
2022-01-20 2022-01-18 6.152 3,940 +0 0.00% 24,240
2022-01-19 2022-01-17 6.152 3,940 +0 0.00% 24,240
2022-01-18 2022-01-14 6.137 3,940 +0 0.00% 24,180
2022-01-17 2022-01-13 6.137 3,940 +0 0.00% 24,180
2022-01-14 2022-01-12 6.122 3,940 +0 0.00% 24,120
2022-01-13 2022-01-11 6.107 3,940 +0 0.00% 24,060
2022-01-12 2022-01-10 6.137 3,940 +0 0.00% 24,180
2022-01-11 2022-01-07 6.122 3,940 +0 0.00% 24,120
2022-01-10 2022-01-06 6.107 3,940 +0 0.00% 24,060
2022-01-07 2022-01-05 6.137 3,940 +0 0.00% 24,180
2022-01-06 2022-01-04 6.137 3,940 +0 0.00% 24,180
2022-01-05 2022-01-03 6.046 3,940 +0 0.00% 23,820
2022-01-04 2021-12-31 6.015 3,940 +0 0.00% 23,700
2022-01-03 2021-12-29 6.061 3,940 +0 0.00% 23,880
2021-12-30 2021-12-28 6.015 3,940 +0 0.00% 23,700
2021-12-29 2021-12-24 6.000 3,940 +0 0.00% 23,640
2021-12-28 2021-12-22 5.954 3,940 +0 0.00% 23,460
2021-12-23 2021-12-21 5.924 3,940 +0 0.00% 23,340
2021-12-22 2021-12-20 5.970 3,940 +0 0.00% 23,520
2021-12-21 2021-12-17 5.970 3,940 +0 0.00% 23,520
2021-12-20 2021-12-16 5.985 3,940 +0 0.00% 23,580
2021-12-17 2021-12-15 6.000 3,940 +0 0.00% 23,640
2021-12-16 2021-12-14 6.015 3,940 +0 0.00% 23,700
2021-12-15 2021-12-13 6.031 3,940 +0 0.00% 23,760
2021-12-14 2021-12-10 6.076 3,940 +0 0.00% 23,940
2021-12-13 2021-12-09 6.076 3,940 +0 0.00% 23,940
2021-12-10 2021-12-08 6.031 3,940 +0 0.00% 23,760
2021-12-09 2021-12-07 6.031 3,940 +0 0.00% 23,760
2021-12-08 2021-12-06 6.031 3,940 +0 0.00% 23,760
2021-12-07 2021-12-03 6.061 3,940 +0 0.00% 23,880
2021-12-06 2021-12-02 6.031 3,940 +0 0.00% 23,760
2021-12-03 2021-12-01 6.031 3,940 +0 0.00% 23,760
2021-12-02 2021-11-30 6.000 3,940 +0 0.00% 23,640
2021-12-01 2021-11-29 6.076 3,940 +0 0.00% 23,940
2021-11-30 2021-11-26 6.091 3,940 +0 0.00% 24,000
2021-11-29 2021-11-25 6.137 3,940 +0 0.00% 24,180
2021-11-26 2021-11-24 6.152 3,940 +0 0.00% 24,240
2021-11-25 2021-11-23 6.122 3,940 +0 0.00% 24,120
2021-11-24 2021-11-22 6.137 3,940 +0 0.00% 24,180
2021-11-23 2021-11-19 6.168 3,940 +0 0.00% 24,300
2021-11-22 2021-11-18 6.168 3,940 +0 0.00% 24,300
2021-11-19 2021-11-17 6.168 3,940 +0 0.00% 24,300
2021-11-18 2021-11-16 6.229 3,940 +0 0.00% 24,540
2021-11-17 2021-11-15 6.122 3,940 +0 0.00% 24,120
2021-11-16 2021-11-12 6.137 3,940 +0 0.00% 24,180
2021-11-15 2021-11-11 6.137 3,940 +0 0.00% 24,180
2021-11-12 2021-11-10 6.137 3,940 +0 0.00% 24,180
2021-11-11 2021-11-09 6.107 3,940 +0 0.00% 24,060
2021-11-10 2021-11-08 6.107 3,940 +0 0.00% 24,060
2021-11-09 2021-11-05 6.091 3,940 +0 0.00% 24,000
2021-11-08 2021-11-04 6.122 3,940 +0 0.00% 24,120
2021-11-05 2021-11-03 6.122 3,940 +0 0.00% 24,120
2021-11-04 2021-11-02 6.122 3,940 +0 0.00% 24,120
2021-11-03 2021-11-01 6.137 3,940 +0 0.00% 24,180
2021-11-02 2021-10-29 6.107 3,940 +0 0.00% 24,060
2021-11-01 2021-10-28 6.091 3,940 +0 0.00% 24,000
2021-10-29 2021-10-27 6.091 3,940 +0 0.00% 24,000
2021-10-28 2021-10-26 6.137 3,940 +0 0.00% 24,180
2021-10-27 2021-10-25 6.137 3,940 +0 0.00% 24,180
2021-10-26 2021-10-22 6.107 3,940 +0 0.00% 24,060
2021-10-25 2021-10-21 6.107 3,940 +0 0.00% 24,060
2021-10-22 2021-10-20 6.107 3,940 +0 0.00% 24,060
2021-10-21 2021-10-19 6.122 3,940 +0 0.00% 24,120
2021-10-20 2021-10-18 6.076 3,940 +0 0.00% 23,940
2021-10-19 2021-10-15 6.107 3,940 +0 0.00% 24,060
2021-10-18 2021-10-12 6.091 3,940 +0 0.00% 24,000
2021-10-15 2021-10-11 6.122 3,940 +0 0.00% 24,120
2021-10-12 2021-10-08 6.122 3,940 +0 0.00% 24,120
2021-10-11 2021-10-07 6.076 3,940 +0 0.00% 23,940
2021-10-08 2021-10-06 6.061 3,940 +0 0.00% 23,880
2021-10-07 2021-10-05 6.046 3,940 +0 0.00% 23,820
2021-10-06 2021-10-04 6.107 3,940 +0 0.00% 24,060
2021-10-05 2021-09-30 6.091 3,940 +0 0.00% 24,000
2021-10-04 2021-09-29 6.031 3,940 +0 0.00% 23,760
2021-09-30 2021-09-28 6.061 3,940 +0 0.00% 23,880
2021-09-29 2021-09-27 6.076 3,940 +0 0.00% 23,940
2021-09-28 2021-09-24 6.091 3,940 +0 0.00% 24,000
2021-09-27 2021-09-23 6.122 3,940 +0 0.00% 24,120
2021-09-24 2021-09-21 6.015 3,940 +0 0.00% 23,700
2021-09-23 2021-09-20 6.031 3,940 +0 0.00% 23,760
2021-09-21 2021-09-17 6.107 3,940 +0 0.00% 24,060
2021-09-20 2021-09-16 6.107 3,940 +0 0.00% 24,060
2021-09-17 2021-09-15 6.183 3,940 +0 0.00% 24,360
2021-09-16 2021-09-14 6.213 3,940 +0 0.00% 24,480
2021-09-15 2021-09-13 6.259 3,940 +0 0.00% 24,660
2021-09-14 2021-09-10 6.259 3,940 +0 0.00% 24,660
2021-09-13 2021-09-09 6.244 3,940 +0 0.00% 24,600
2021-09-10 2021-09-08 6.289 3,940 +0 0.00% 24,780
2021-09-09 2021-09-07 6.305 3,940 +0 0.00% 24,840
2021-09-08 2021-09-06 6.274 3,940 +0 0.00% 24,720
2021-09-07 2021-09-03 6.229 3,940 +0 0.00% 24,540
2021-09-06 2021-09-02 6.244 3,940 +0 0.00% 24,600
2021-09-03 2021-09-01 6.229 3,940 +0 0.00% 24,540
2021-09-02 2021-08-31 6.183 3,940 +0 0.00% 24,360
2021-09-01 2021-08-30 6.168 3,940 +0 0.00% 24,300
2021-08-31 2021-08-27 6.122 3,940 +0 0.00% 24,120
2021-08-30 2021-08-26 6.137 3,940 +0 0.00% 24,180
2021-08-27 2021-08-25 6.152 3,940 +0 0.00% 24,240
2021-08-26 2021-08-24 6.137 3,940 +0 0.00% 24,180
2021-08-25 2021-08-23 6.183 3,940 +0 0.00% 24,360
2021-08-24 2021-08-20 6.137 3,940 +0 0.00% 24,180
2021-08-23 2021-08-19 6.198 3,940 +0 0.00% 24,420
2021-08-20 2021-08-18 6.435 3,940 +0 0.00% 25,355
2021-08-19 2021-08-17 6.435 3,940 +89 0.00% 25,355
2021-08-18 2021-08-16 6.466 3,851 +0 0.00% 24,902
2021-08-17 2021-08-13 6.451 3,851 +0 0.00% 24,842
2021-08-16 2021-08-12 6.435 3,851 +0 0.00% 24,782
2021-08-13 2021-08-11 6.451 3,851 +0 0.00% 24,842
2021-08-12 2021-08-10 6.466 3,851 +0 0.00% 24,902
2021-08-11 2021-08-09 6.498 3,851 +0 0.00% 25,022
2021-08-10 2021-08-06 6.544 3,851 +0 0.00% 25,202
2021-08-09 2021-08-05 6.513 3,851 +0 0.00% 25,082
2021-08-06 2021-08-04 6.513 3,851 +0 0.00% 25,082
2021-08-05 2021-08-03 6.482 3,851 +0 0.00% 24,962
2021-08-04 2021-08-02 6.482 3,851 +0 0.00% 24,962
2021-08-03 2021-07-30 6.342 3,851 +0 0.00% 24,422
2021-08-02 2021-07-29 6.451 3,851 +0 0.00% 24,842
2021-07-30 2021-07-28 6.373 3,851 +0 0.00% 24,542
2021-07-29 2021-07-27 6.435 3,851 +0 0.00% 24,782
2021-07-28 2021-07-26 6.544 3,851 +0 0.00% 25,202
2021-07-27 2021-07-23 6.435 3,851 +0 0.00% 24,782
2021-07-26 2021-07-22 6.435 3,851 +0 0.00% 24,782
2021-07-23 2021-07-21 6.389 3,851 +0 0.00% 24,602
2021-07-22 2021-07-20 6.357 3,851 +0 0.00% 24,482
2021-07-21 2021-07-19 6.311 3,851 +0 0.00% 24,302
2021-07-20 2021-07-16 6.357 3,851 +0 0.00% 24,482
2021-07-19 2021-07-15 6.311 3,851 +0 0.00% 24,302
2021-07-16 2021-07-14 6.295 3,851 +0 0.00% 24,242
2021-07-15 2021-07-13 6.264 3,851 +0 0.00% 24,122
2021-07-14 2021-07-12 6.311 3,851 +0 0.00% 24,302
2021-07-13 2021-07-09 6.311 3,851 +0 0.00% 24,302
2021-07-12 2021-07-08 6.326 3,851 +0 0.00% 24,362
2021-07-09 2021-07-07 6.373 3,851 +0 0.00% 24,542
2021-07-08 2021-07-06 6.342 3,851 +0 0.00% 24,422
2021-07-07 2021-07-05 6.389 3,851 +0 0.00% 24,602
2021-07-06 2021-07-02 6.373 3,851 +0 0.00% 24,542
2021-07-05 2021-06-30 6.342 3,851 +0 0.00% 24,422
2021-07-02 2021-06-29 6.373 3,851 +0 0.00% 24,542
2021-06-30 2021-06-28 6.404 3,851 +0 0.00% 24,662
2021-06-29 2021-06-25 6.420 3,851 +0 0.00% 24,722
2021-06-28 2021-06-24 6.389 3,851 +0 0.00% 24,602
2021-06-25 2021-06-23 6.404 3,851 +0 0.00% 24,662
2021-06-24 2021-06-22 6.373 3,851 +0 0.00% 24,542
2021-06-23 2021-06-21 6.357 3,851 +0 0.00% 24,482
2021-06-22 2021-06-18 6.342 3,851 +0 0.00% 24,422
2021-06-21 2021-06-17 6.389 3,851 +0 0.00% 24,602
2021-06-18 2021-06-16 6.404 3,851 +0 0.00% 24,662
2021-06-17 2021-06-15 6.466 3,851 +0 0.00% 24,902
2021-06-16 2021-06-11 6.482 3,851 +0 0.00% 24,962
2021-06-15 2021-06-10 6.466 3,851 +0 0.00% 24,902
2021-06-11 2021-06-09 6.451 3,851 +0 0.00% 24,842
2021-06-10 2021-06-08 6.513 3,851 +0 0.00% 25,082
2021-06-09 2021-06-07 6.544 3,851 +0 0.00% 25,202
2021-06-08 2021-06-04 6.482 3,851 +0 0.00% 24,962
2021-06-07 2021-06-03 6.513 3,851 +0 0.00% 25,082
2021-06-04 2021-06-02 6.544 3,851 +0 0.00% 25,202
2021-06-03 2021-06-01 6.576 3,851 +0 0.00% 25,322
2021-06-02 2021-05-31 6.591 3,851 +0 0.00% 25,382
2021-06-01 2021-05-28 6.685 3,851 +0 0.00% 25,742
2021-05-31 2021-05-27 6.653 3,851 +0 0.00% 25,622
2021-05-28 2021-05-26 6.576 3,851 +0 0.00% 25,322
2021-05-27 2021-05-25 6.653 3,851 +0 0.00% 25,622
2021-05-26 2021-05-24 6.700 3,851 +0 0.00% 25,802
2021-05-25 2021-05-21 6.747 3,851 +0 0.00% 25,982
2021-05-24 2021-05-20 6.809 3,851 +0 0.00% 26,222
2021-05-21 2021-05-18 6.825 3,851 +0 0.00% 26,282
2021-05-20 2021-05-17 6.716 3,851 +0 0.00% 25,862
2021-05-18 2021-05-14 6.731 3,851 +0 0.00% 25,922
2021-05-17 2021-05-13 6.825 3,851 +0 0.00% 26,282
2021-05-14 2021-05-12 6.872 3,851 +0 0.00% 26,462
2021-05-13 2021-05-11 6.825 3,851 +0 0.00% 26,282
2021-05-12 2021-05-10 7.623 3,851 +0 0.00% 29,354
2021-05-11 2021-05-07 7.541 3,851 +191 0.00% 29,039
2021-05-10 2021-05-06 7.606 3,660 +0 0.00% 27,839
2021-05-07 2021-05-05 7.524 3,660 +0 0.00% 27,539
2021-05-06 2021-05-04 7.475 3,660 +0 0.00% 27,359
2021-05-05 2021-05-03 7.442 3,660 +0 0.00% 27,239
2021-05-04 2021-04-30 7.377 3,660 +0 0.00% 26,999
2021-05-03 2021-04-29 7.459 3,660 +0 0.00% 27,299
2021-04-30 2021-04-28 7.409 3,660 +0 0.00% 27,119
2021-04-29 2021-04-27 7.508 3,660 +0 0.00% 27,479
2021-04-28 2021-04-26 7.475 3,660 +0 0.00% 27,359
2021-04-27 2021-04-23 7.442 3,660 +0 0.00% 27,239
2021-04-26 2021-04-22 7.491 3,660 +0 0.00% 27,419
2021-04-23 2021-04-21 7.508 3,660 +0 0.00% 27,479
2021-04-22 2021-04-20 7.508 3,660 +0 0.00% 27,479
2021-04-21 2021-04-19 7.508 3,660 +0 0.00% 27,479
2021-04-20 2021-04-16 7.426 3,660 +0 0.00% 27,179
2021-04-19 2021-04-15 7.393 3,660 +0 0.00% 27,059
2021-04-16 2021-04-14 7.426 3,660 +0 0.00% 27,179
2021-04-15 2021-04-13 7.311 3,660 +0 0.00% 26,759
2021-04-14 2021-04-12 7.360 3,660 +0 0.00% 26,939
2021-04-13 2021-04-09 7.344 3,660 +0 0.00% 26,879
2021-04-12 2021-04-08 7.246 3,660 +0 0.00% 26,519
2021-04-09 2021-04-07 7.229 3,660 +0 0.00% 26,459
2021-04-08 2021-04-01 7.229 3,660 +0 0.00% 26,459
2021-04-07 2021-03-31 7.180 3,660 +0 0.00% 26,279
2021-04-01 2021-03-30 7.344 3,660 +0 0.00% 26,879
2021-03-31 2021-03-29 7.213 3,660 +0 0.00% 26,399
2021-03-30 2021-03-26 7.213 3,660 +0 0.00% 26,399
2021-03-29 2021-03-25 7.098 3,660 +0 0.00% 25,979
2021-03-26 2021-03-24 7.164 3,660 +0 0.00% 26,219
2021-03-25 2021-03-23 7.213 3,660 +0 0.00% 26,399
2021-03-24 2021-03-22 7.246 3,660 +0 0.00% 26,519
2021-03-23 2021-03-19 7.262 3,660 +0 0.00% 26,579
2021-03-22 2021-03-18 7.393 3,660 +0 0.00% 27,059
2021-03-19 2021-03-17 7.327 3,660 +0 0.00% 26,819
2021-03-18 2021-03-16 7.246 3,660 +0 0.00% 26,519
2021-03-17 2021-03-15 7.262 3,660 +0 0.00% 26,579
2021-03-16 2021-03-12 7.327 3,660 +0 0.00% 26,819
2021-03-15 2021-03-11 7.295 3,660 +0 0.00% 26,699
2021-03-12 2021-03-10 7.360 3,660 +0 0.00% 26,939
2021-03-11 2021-03-09 7.278 3,660 +0 0.00% 26,639
2021-03-10 2021-03-08 7.262 3,660 +0 0.00% 26,579
2021-03-09 2021-03-05 7.327 3,660 +0 0.00% 26,819
2021-03-08 2021-03-04 7.344 3,660 +0 0.00% 26,879
2021-03-05 2021-03-03 7.409 3,660 +0 0.00% 27,119
2021-03-04 2021-03-02 7.360 3,660 +0 0.00% 26,939
2021-03-03 2021-03-01 7.442 3,660 +0 0.00% 27,239
2021-03-02 2021-02-26 7.295 3,660 +0 0.00% 26,699
2021-03-01 2021-02-25 7.475 3,660 +0 0.00% 27,359
2021-02-26 2021-02-24 7.377 3,660 +0 0.00% 26,999
2021-02-25 2021-02-23 7.459 3,660 +0 0.00% 27,299
2021-02-24 2021-02-22 7.442 3,660 +0 0.00% 27,239
2021-02-23 2021-02-19 7.475 3,660 +0 0.00% 27,359
2021-02-22 2021-02-18 7.459 3,660 +0 0.00% 27,299
2021-02-19 2021-02-17 7.426 3,660 +0 0.00% 27,179
2021-02-18 2021-02-16 7.409 3,660 +0 0.00% 27,119
2021-02-17 2021-02-11 7.508 3,660 +0 0.00% 27,479
2021-02-16 2021-02-09 7.180 3,660 +0 0.00% 26,279
2021-02-10 2021-02-08 7.164 3,660 +0 0.00% 26,219
2021-02-09 2021-02-05 7.246 3,660 +0 0.00% 26,519
2021-02-08 2021-02-04 7.229 3,660 +0 0.00% 26,459
2021-02-05 2021-02-03 7.311 3,660 +0 0.00% 26,759
2021-02-04 2021-02-02 7.360 3,660 +0 0.00% 26,939
2021-02-03 2021-02-01 7.409 3,660 +0 0.00% 27,119
2021-02-02 2021-01-29 7.082 3,660 +0 0.00% 25,919
2021-02-01 2021-01-28 7.262 3,660 +0 0.00% 26,579
2021-01-29 2021-01-27 7.213 3,660 +0 0.00% 26,399
2021-01-28 2021-01-26 7.065 3,660 +0 0.00% 25,859
2021-01-27 2021-01-25 7.131 3,660 +0 0.00% 26,099
2021-01-26 2021-01-22 7.180 3,660 +0 0.00% 26,279
2021-01-25 2021-01-21 7.147 3,660 +0 0.00% 26,159
2021-01-22 2021-01-20 7.262 3,660 +0 0.00% 26,579
2021-01-21 2021-01-19 7.262 3,660 +0 0.00% 26,579
2021-01-20 2021-01-18 7.278 3,660 +0 0.00% 26,639
2021-01-19 2021-01-15 7.278 3,660 +0 0.00% 26,639
2021-01-18 2021-01-14 7.311 3,660 +0 0.00% 26,759
2021-01-15 2021-01-13 7.409 3,660 +0 0.00% 27,119
2021-01-14 2021-01-12 7.442 3,660 +0 0.00% 27,239
2021-01-13 2021-01-11 7.327 3,660 +0 0.00% 26,819
2021-01-12 2021-01-08 7.377 3,660 +0 0.00% 26,999
2021-01-11 2021-01-07 7.459 3,660 +0 0.00% 27,299
2021-01-08 2021-01-06 7.491 3,660 +0 0.00% 27,419
2021-01-07 2021-01-05 7.623 3,660 +0 0.00% 27,899
2021-01-06 2021-01-04 7.541 3,660 +0 0.00% 27,599
2021-01-05 2020-12-31 7.655 3,660 +0 0.00% 28,019
2021-01-04 2020-12-29 7.639 3,660 +0 0.00% 27,959
2020-12-30 2020-12-28 7.623 3,660 +0 0.00% 27,899
2020-12-29 2020-12-24 7.688 3,660 +0 0.00% 28,139
2020-12-28 2020-12-22 7.655 3,660 +0 0.00% 28,019
2020-12-23 2020-12-21 7.754 3,660 +0 0.00% 28,379
2020-12-22 2020-12-18 7.836 3,660 +0 0.00% 28,678
2020-12-21 2020-12-17 7.852 3,660 +0 0.00% 28,738
2020-12-18 2020-12-16 7.819 3,660 +0 0.00% 28,618
2020-12-17 2020-12-15 7.885 3,660 +0 0.00% 28,858
2020-12-16 2020-12-14 7.901 3,660 +0 0.00% 28,918
2020-12-15 2020-12-11 7.868 3,660 +0 0.00% 28,798
2020-12-14 2020-12-10 7.770 3,660 +0 0.00% 28,439
2020-12-11 2020-12-09 7.852 3,660 +0 0.00% 28,738
2020-12-10 2020-12-08 7.803 3,660 +0 0.00% 28,558
2020-12-09 2020-12-07 7.770 3,660 +0 0.00% 28,439
2020-12-08 2020-12-04 7.705 3,660 +0 0.00% 28,199
2020-12-07 2020-12-03 7.770 3,660 +0 0.00% 28,439
2020-12-04 2020-12-02 7.786 3,660 +0 0.00% 28,498
2020-12-03 2020-12-01 7.688 3,660 +0 0.00% 28,139
2020-12-02 2020-11-30 7.721 3,660 +0 0.00% 28,259
2020-12-01 2020-11-27 7.655 3,660 +0 0.00% 28,019
2020-11-30 2020-11-26 7.754 3,660 +0 0.00% 28,379
2020-11-27 2020-11-25 7.770 3,660 +0 0.00% 28,439
2020-11-26 2020-11-24 7.819 3,660 +0 0.00% 28,618
2020-11-25 2020-11-23 7.705 3,660 +0 0.00% 28,199
2020-11-24 2020-11-20 7.803 3,660 +0 0.00% 28,558
2020-11-23 2020-11-19 7.786 3,660 +0 0.00% 28,498
2020-11-20 2020-11-18 7.754 3,660 +0 0.00% 28,379
2020-11-19 2020-11-17 7.770 3,660 +0 0.00% 28,439
2020-11-18 2020-11-16 7.786 3,660 +0 0.00% 28,498
2020-11-17 2020-11-13 7.786 3,660 +0 0.00% 28,498
2020-11-16 2020-11-12 7.868 3,660 +0 0.00% 28,798
2020-11-13 2020-11-11 7.934 3,660 +0 0.00% 29,038
2020-11-12 2020-11-10 7.737 3,660 +0 0.00% 28,319
2020-11-11 2020-11-09 7.639 3,660 +0 0.00% 27,959
2020-11-10 2020-11-06 7.705 3,660 +0 0.00% 28,199
2020-11-09 2020-11-05 7.803 3,660 +0 0.00% 28,558
2020-11-06 2020-11-04 7.721 3,660 +0 0.00% 28,259
2020-11-05 2020-11-03 7.770 3,660 +0 0.00% 28,439
2020-11-04 2020-11-02 7.655 3,660 +0 0.00% 28,019
2020-11-03 2020-10-30 7.639 3,660 +0 0.00% 27,959
2020-11-02 2020-10-29 7.868 3,660 +0 0.00% 28,798
2020-10-30 2020-10-28 7.885 3,660 +0 0.00% 28,858
2020-10-29 2020-10-27 7.950 3,660 +0 0.00% 29,098
2020-10-28 2020-10-23 7.950 3,660 +0 0.00% 29,098
2020-10-27 2020-10-22 7.950 3,660 +0 0.00% 29,098
2020-10-23 2020-10-21 8.098 3,660 +0 0.00% 29,638
2020-10-22 2020-10-20 8.245 3,660 +0 0.00% 30,178
2020-10-21 2020-10-19 8.082 3,660 +0 0.00% 29,578
2020-10-20 2020-10-16 8.147 3,660 +0 0.00% 29,818
2020-10-19 2020-10-15 7.786 3,660 +0 0.00% 28,498
2020-10-16 2020-10-14 7.950 3,660 +0 0.00% 29,098
2020-10-15 2020-10-12 7.688 3,660 +0 0.00% 28,139
2020-10-14 2020-10-09 7.541 3,660 +0 0.00% 27,599
2020-10-12 2020-10-08 7.541 3,660 +0 0.00% 27,599
2020-10-09 2020-10-07 7.541 3,660 +0 0.00% 27,599
2020-10-08 2020-10-06 7.573 3,660 +0 0.00% 27,719
2020-10-07 2020-10-05 7.623 3,660 +0 0.00% 27,899
2020-10-06 2020-09-30 7.573 3,660 +0 0.00% 27,719
2020-10-05 2020-09-29 7.508 3,660 +0 0.00% 27,479
2020-09-30 2020-09-28 7.557 3,660 +0 0.00% 27,659
2020-09-29 2020-09-25 7.639 3,660 +0 0.00% 27,959
2020-09-28 2020-09-24 7.606 3,660 +0 0.00% 27,839
2020-09-25 2020-09-23 7.803 3,660 +0 0.00% 28,558
2020-09-24 2020-09-22 7.852 3,660 +0 0.00% 28,738
2020-09-23 2020-09-21 7.770 3,660 +0 0.00% 28,439
2020-09-22 2020-09-18 7.721 3,660 +0 0.00% 28,259
2020-09-21 2020-09-17 7.705 3,660 +0 0.00% 28,199
2020-09-18 2020-09-16 7.786 3,660 +0 0.00% 28,498
2020-09-17 2020-09-15 8.032 3,660 +0 0.00% 29,398
2020-09-16 2020-09-14 8.049 3,660 +0 0.00% 29,458
2020-09-15 2020-09-11 7.901 3,660 +0 0.00% 28,918
2020-09-14 2020-09-10 7.950 3,660 +0 0.00% 29,098
2020-09-11 2020-09-09 7.541 3,660 +0 0.00% 27,599
2020-09-10 2020-09-08 7.426 3,660 +0 0.00% 27,179
2020-09-09 2020-09-07 7.426 3,660 +0 0.00% 27,179
2020-09-08 2020-09-04 7.409 3,660 +0 0.00% 27,119
2020-09-07 2020-09-03 7.491 3,660 +0 0.00% 27,419
2020-09-04 2020-09-02 8.527 3,660 +0 0.00% 31,207
2020-09-03 2020-09-01 8.457 3,660 +212 0.00% 30,953
2020-09-02 2020-08-31 8.457 3,448 +0 0.00% 29,160
2020-09-01 2020-08-28 8.457 3,448 +0 0.00% 29,160
2020-08-31 2020-08-27 8.474 3,448 +0 0.00% 29,220
2020-08-28 2020-08-26 8.544 3,448 +0 0.00% 29,460
2020-08-27 2020-08-25 8.579 3,448 +0 0.00% 29,580
2020-08-26 2020-08-24 8.492 3,448 +0 0.00% 29,280
2020-08-25 2020-08-21 8.509 3,448 +0 0.00% 29,340
2020-08-24 2020-08-20 8.492 3,448 +0 0.00% 29,280
2020-08-21 2020-08-19 8.527 3,448 +0 0.00% 29,400
2020-08-20 2020-08-18 8.544 3,448 +0 0.00% 29,460
2020-08-19 2020-08-17 8.509 3,448 +0 0.00% 29,340
2020-08-18 2020-08-14 8.561 3,448 +0 0.00% 29,520
2020-08-17 2020-08-13 8.509 3,448 +0 0.00% 29,340
2020-08-14 2020-08-12 8.422 3,448 +0 0.00% 29,040
2020-08-13 2020-08-11 8.457 3,448 +0 0.00% 29,160
2020-08-12 2020-08-10 8.648 3,448 +0 0.00% 29,820
2020-08-11 2020-08-07 8.527 3,448 +0 0.00% 29,400
2020-08-10 2020-08-06 7.813 3,448 +0 0.00% 26,940
2020-08-07 2020-08-05 7.796 3,448 +0 0.00% 26,880
2020-08-06 2020-08-04 7.657 3,448 +0 0.00% 26,400
2020-08-05 2020-08-03 7.604 3,448 +0 0.00% 26,220
2020-08-04 2020-07-31 7.604 3,448 +0 0.00% 26,220
2020-08-03 2020-07-30 7.622 3,448 +0 0.00% 26,280
2020-07-31 2020-07-29 7.604 3,448 +0 0.00% 26,220
2020-07-30 2020-07-28 7.674 3,448 +0 0.00% 26,460
2020-07-29 2020-07-27 7.657 3,448 +0 0.00% 26,400
2020-07-28 2020-07-24 7.587 3,448 +0 0.00% 26,160
2020-07-27 2020-07-23 7.639 3,448 +0 0.00% 26,340
2020-07-24 2020-07-22 7.691 3,448 +0 0.00% 26,520
2020-07-23 2020-07-21 7.744 3,448 +0 0.00% 26,700
2020-07-22 2020-07-20 7.587 3,448 +0 0.00% 26,160
2020-07-21 2020-07-17 7.674 3,448 +0 0.00% 26,460
2020-07-20 2020-07-16 7.622 3,448 +0 0.00% 26,280
2020-07-17 2020-07-15 7.622 3,448 +0 0.00% 26,280
2020-07-16 2020-07-14 7.604 3,448 +0 0.00% 26,220
2020-07-15 2020-07-13 7.674 3,448 +0 0.00% 26,460
2020-07-14 2020-07-10 7.639 3,448 +0 0.00% 26,340
2020-07-13 2020-07-09 7.604 3,448 +0 0.00% 26,220
2020-07-10 2020-07-08 7.691 3,448 +0 0.00% 26,520
2020-07-09 2020-07-07 7.709 3,448 +0 0.00% 26,580
2020-07-08 2020-07-06 7.761 3,448 +0 0.00% 26,760
2020-07-07 2020-07-03 7.744 3,448 +0 0.00% 26,700
2020-07-06 2020-07-02 7.726 3,448 +0 0.00% 26,640
2020-07-03 2020-06-30 7.691 3,448 +0 0.00% 26,520
2020-07-02 2020-06-29 7.691 3,448 +0 0.00% 26,520
2020-06-30 2020-06-26 7.726 3,448 +0 0.00% 26,640
2020-06-29 2020-06-24 7.883 3,448 +0 0.00% 27,180
2020-06-26 2020-06-23 7.848 3,448 +0 0.00% 27,060
2020-06-24 2020-06-22 7.709 3,448 +0 0.00% 26,580
2020-06-23 2020-06-19 7.744 3,448 +0 0.00% 26,700
2020-06-22 2020-06-18 7.796 3,448 +0 0.00% 26,880
2020-06-19 2020-06-17 7.691 3,448 +0 0.00% 26,520
2020-06-18 2020-06-16 7.796 3,448 +0 0.00% 26,880
2020-06-17 2020-06-15 7.657 3,448 +0 0.00% 26,400
2020-06-16 2020-06-12 7.778 3,448 +0 0.00% 26,820
2020-06-15 2020-06-11 7.796 3,448 +0 0.00% 26,880
2020-06-12 2020-06-10 7.761 3,448 +0 0.00% 26,760
2020-06-11 2020-06-09 7.831 3,448 +0 0.00% 27,000
2020-06-10 2020-06-08 7.761 3,448 +0 0.00% 26,760
2020-06-09 2020-06-05 7.709 3,448 +0 0.00% 26,580
2020-06-08 2020-06-04 7.865 3,448 +0 0.00% 27,120
2020-06-05 2020-06-03 7.726 3,448 +0 0.00% 26,640
2020-06-04 2020-06-02 7.622 3,448 +0 0.00% 26,280
2020-06-03 2020-06-01 7.535 3,448 +0 0.00% 25,980
2020-06-02 2020-05-29 7.396 3,448 +0 0.00% 25,500
2020-06-01 2020-05-28 7.378 3,448 +0 0.00% 25,440
2020-05-29 2020-05-27 7.500 3,448 +0 0.00% 25,860
2020-05-28 2020-05-26 7.448 3,448 +0 0.00% 25,680
2020-05-27 2020-05-25 7.396 3,448 +0 0.00% 25,500
2020-05-26 2020-05-22 7.361 3,448 +0 0.00% 25,380
2020-05-25 2020-05-21 7.639 3,448 +0 0.00% 26,340
2020-05-22 2020-05-20 7.778 3,448 +0 0.00% 26,820
2020-05-21 2020-05-19 7.761 3,448 +0 0.00% 26,760
2020-05-20 2020-05-18 7.796 3,448 +0 0.00% 26,880
2020-05-19 2020-05-15 7.709 3,448 +0 0.00% 26,580
2020-05-18 2020-05-14 7.744 3,448 +0 0.00% 26,700
2020-05-15 2020-05-13 7.865 3,448 +0 0.00% 27,120
2020-05-14 2020-05-12 7.865 3,448 +0 0.00% 27,120
2020-05-13 2020-05-11 8.721 3,448 +0 0.00% 30,070
2020-05-12 2020-05-08 8.703 3,448 +166 0.00% 30,007
2020-05-11 2020-05-07 8.684 3,282 +0 0.00% 28,502
2020-05-08 2020-05-06 8.666 3,282 +0 0.00% 28,442
2020-05-07 2020-05-05 8.593 3,282 +0 0.00% 28,202
2020-05-06 2020-05-04 8.593 3,282 +0 0.00% 28,202
2020-05-05 2020-04-29 8.684 3,282 +0 0.00% 28,502
2020-05-04 2020-04-28 8.666 3,282 +0 0.00% 28,442
2020-04-29 2020-04-27 8.593 3,282 +0 0.00% 28,202
2020-04-28 2020-04-24 8.502 3,282 +0 0.00% 27,902
2020-04-27 2020-04-23 8.630 3,282 +0 0.00% 28,322
2020-04-24 2020-04-22 8.593 3,282 +0 0.00% 28,202
2020-04-23 2020-04-21 8.465 3,282 +0 0.00% 27,782
2020-04-22 2020-04-20 8.575 3,282 +0 0.00% 28,142
2020-04-21 2020-04-17 8.593 3,282 +0 0.00% 28,202
2020-04-20 2020-04-16 8.483 3,282 +0 0.00% 27,842
2020-04-17 2020-04-15 8.374 3,282 +0 0.00% 27,482
2020-04-16 2020-04-14 8.447 3,282 +0 0.00% 27,722
2020-04-15 2020-04-09 8.282 3,282 +0 0.00% 27,182
2020-04-14 2020-04-08 8.282 3,282 +0 0.00% 27,182
2020-04-09 2020-04-07 8.246 3,282 +0 0.00% 27,062
2020-04-08 2020-04-06 8.227 3,282 +0 0.00% 27,002
2020-04-07 2020-04-03 8.044 3,282 +0 0.00% 26,402
2020-04-06 2020-04-02 7.825 3,282 +0 0.00% 25,682
2020-04-03 2020-04-01 7.715 3,282 +0 0.00% 25,322
2020-04-02 2020-03-31 7.807 3,282 +0 0.00% 25,622
2020-04-01 2020-03-30 7.642 3,282 +0 0.00% 25,082
2020-03-31 2020-03-27 7.734 3,282 +0 0.00% 25,382
2020-03-30 2020-03-26 7.624 3,282 +0 0.00% 25,022
2020-03-27 2020-03-25 7.551 3,282 +0 0.00% 24,782
2020-03-26 2020-03-24 7.405 3,282 +0 0.00% 24,302
2020-03-25 2020-03-23 7.167 3,282 +0 0.00% 23,522
2020-03-24 2020-03-20 7.350 3,282 +0 0.00% 24,122
2020-03-23 2020-03-19 7.313 3,282 +0 0.00% 24,002
2020-03-20 2020-03-18 7.825 3,282 +0 0.00% 25,682
2020-03-19 2020-03-17 7.990 3,282 +0 0.00% 26,222
2020-03-18 2020-03-16 8.044 3,282 +0 0.00% 26,402
2020-03-17 2020-03-13 8.246 3,282 +0 0.00% 27,062
2020-03-16 2020-03-12 8.355 3,282 +0 0.00% 27,422
2020-03-13 2020-03-11 8.520 3,282 +0 0.00% 27,962
2020-03-12 2020-03-10 8.538 3,282 +0 0.00% 28,022
2020-03-11 2020-03-09 8.502 3,282 +0 0.00% 27,902
2020-03-10 2020-03-06 8.630 3,282 +0 0.00% 28,322
2020-03-09 2020-03-05 8.593 3,282 +0 0.00% 28,202
2020-03-06 2020-03-04 8.502 3,282 +0 0.00% 27,902
2020-03-05 2020-03-03 8.520 3,282 +0 0.00% 27,962
2020-03-04 2020-03-02 8.538 3,282 +0 0.00% 28,022
2020-03-03 2020-02-28 8.575 3,282 +0 0.00% 28,142
2020-03-02 2020-02-27 8.739 3,282 +0 0.00% 28,682
2020-02-28 2020-02-26 8.739 3,282 +0 0.00% 28,682
2020-02-27 2020-02-25 8.739 3,282 +0 0.00% 28,682
2020-02-26 2020-02-24 8.812 3,282 +0 0.00% 28,922
2020-02-25 2020-02-21 8.812 3,282 +0 0.00% 28,922
2020-02-24 2020-02-20 8.776 3,282 +0 0.00% 28,802
2020-02-21 2020-02-19 8.776 3,282 +0 0.00% 28,802
2020-02-20 2020-02-18 8.757 3,282 +0 0.00% 28,742
2020-02-19 2020-02-17 8.739 3,282 +0 0.00% 28,682
2020-02-18 2020-02-14 8.757 3,282 +0 0.00% 28,742
2020-02-17 2020-02-13 8.776 3,282 +0 0.00% 28,802
2020-02-14 2020-02-12 8.757 3,282 +0 0.00% 28,742
2020-02-13 2020-02-11 8.721 3,282 +0 0.00% 28,622
2020-02-12 2020-02-10 8.666 3,282 +0 0.00% 28,442
2020-02-11 2020-02-07 8.648 3,282 +0 0.00% 28,382
2020-02-10 2020-02-06 8.556 3,282 +0 0.00% 28,082
2020-02-07 2020-02-05 8.447 3,282 +0 0.00% 27,722
2020-02-06 2020-02-04 8.392 3,282 +0 0.00% 27,542
2020-02-05 2020-02-03 8.392 3,282 +0 0.00% 27,542
2020-02-04 2020-01-31 8.392 3,282 +0 0.00% 27,542
2020-02-03 2020-01-30 8.483 3,282 +0 0.00% 27,842
2020-01-31 2020-01-29 8.447 3,282 +0 0.00% 27,722
2020-01-30 2020-01-24 8.630 3,282 +0 0.00% 28,322
2020-01-29 2020-01-22 8.684 3,282 +0 0.00% 28,502
2020-01-23 2020-01-21 8.630 3,282 +0 0.00% 28,322
2020-01-22 2020-01-20 8.703 3,282 +0 0.00% 28,562
2020-01-21 2020-01-17 8.684 3,282 +0 0.00% 28,502
2020-01-20 2020-01-16 8.703 3,282 +0 0.00% 28,562
2020-01-17 2020-01-15 8.684 3,282 +0 0.00% 28,502
2020-01-16 2020-01-14 8.666 3,282 +0 0.00% 28,442
2020-01-15 2020-01-13 8.611 3,282 +0 0.00% 28,262
2020-01-14 2020-01-10 8.666 3,282 +0 0.00% 28,442
2020-01-13 2020-01-09 8.630 3,282 +0 0.00% 28,322
2020-01-10 2020-01-08 8.556 3,282 +0 0.00% 28,082
2020-01-09 2020-01-07 8.538 3,282 +0 0.00% 28,022
2020-01-08 2020-01-06 8.520 3,282 +0 0.00% 27,962
2020-01-07 2020-01-03 8.465 3,282 +0 0.00% 27,782
2020-01-06 2020-01-02 8.428 3,282 +0 0.00% 27,662
2020-01-03 2019-12-31 8.428 3,282 +0 0.00% 27,662
2020-01-02 2019-12-27 8.630 3,282 +0 0.00% 28,322
2019-12-30 2019-12-24 8.611 3,282 +0 0.00% 28,262
2019-12-27 2019-12-20 8.483 3,282 +0 0.00% 27,842
2019-12-23 2019-12-19 8.520 3,282 +0 0.00% 27,962
2019-12-20 2019-12-18 8.538 3,282 +0 0.00% 28,022
2019-12-19 2019-12-17 8.502 3,282 +0 0.00% 27,902
2019-12-18 2019-12-16 8.483 3,282 +0 0.00% 27,842
2019-12-17 2019-12-13 8.428 3,282 +0 0.00% 27,662
2019-12-16 2019-12-12 8.465 3,282 +0 0.00% 27,782
2019-12-13 2019-12-11 8.410 3,282 +0 0.00% 27,602
2019-12-12 2019-12-10 8.447 3,282 +0 0.00% 27,722
2019-12-11 2019-12-09 8.483 3,282 +0 0.00% 27,842
2019-12-10 2019-12-06 8.538 3,282 +0 0.00% 28,022
2019-12-09 2019-12-05 8.538 3,282 +0 0.00% 28,022
2019-12-06 2019-12-04 8.502 3,282 +0 0.00% 27,902
2019-12-05 2019-12-03 8.630 3,282 +0 0.00% 28,322
2019-12-04 2019-12-02 8.556 3,282 +0 0.00% 28,082
2019-12-03 2019-11-29 8.630 3,282 +0 0.00% 28,322
2019-12-02 2019-11-28 8.611 3,282 +0 0.00% 28,262
2019-11-29 2019-11-27 8.593 3,282 +0 0.00% 28,202
2019-11-28 2019-11-26 8.703 3,282 +0 0.00% 28,562
2019-11-27 2019-11-25 8.520 3,282 +0 0.00% 27,962
2019-11-26 2019-11-22 8.392 3,282 +0 0.00% 27,542
2019-11-25 2019-11-21 8.392 3,282 +0 0.00% 27,542
2019-11-22 2019-11-20 8.483 3,282 +0 0.00% 27,842
2019-11-21 2019-11-19 8.465 3,282 +0 0.00% 27,782
2019-11-20 2019-11-18 8.355 3,282 +0 0.00% 27,422
2019-11-19 2019-11-15 8.337 3,282 +0 0.00% 27,362
2019-11-18 2019-11-14 8.355 3,282 +0 0.00% 27,422
2019-11-15 2019-11-13 8.538 3,282 +0 0.00% 28,022
2019-11-14 2019-11-12 8.630 3,282 +0 0.00% 28,322
2019-11-13 2019-11-11 8.593 3,282 +0 0.00% 28,202
2019-11-12 2019-11-08 8.630 3,282 +0 0.00% 28,322
2019-11-11 2019-11-07 8.648 3,282 +0 0.00% 28,382
2019-11-08 2019-11-06 8.575 3,282 +0 0.00% 28,142
2019-11-07 2019-11-05 8.575 3,282 +0 0.00% 28,142
2019-11-06 2019-11-04 8.538 3,282 +0 0.00% 28,022
2019-11-05 2019-11-01 8.483 3,282 +0 0.00% 27,842
2019-11-04 2019-10-31 8.520 3,282 +0 0.00% 27,962
2019-11-01 2019-10-30 8.428 3,282 +0 0.00% 27,662
2019-10-31 2019-10-29 8.483 3,282 +0 0.00% 27,842
2019-10-30 2019-10-28 8.483 3,282 +0 0.00% 27,842
2019-10-29 2019-10-25 8.502 3,282 +0 0.00% 27,902
2019-10-28 2019-10-24 8.447 3,282 +0 0.00% 27,722
2019-10-25 2019-10-23 8.392 3,282 +0 0.00% 27,542
2019-10-24 2019-10-22 8.355 3,282 +0 0.00% 27,422
2019-10-23 2019-10-21 8.282 3,282 +0 0.00% 27,182
2019-10-22 2019-10-18 8.282 3,282 +0 0.00% 27,182
2019-10-21 2019-10-17 8.246 3,282 +0 0.00% 27,062
2019-10-18 2019-10-16 8.227 3,282 +0 0.00% 27,002
2019-10-17 2019-10-15 8.172 3,282 +0 0.00% 26,822
2019-10-16 2019-10-14 8.191 3,282 +0 0.00% 26,882
2019-10-15 2019-10-11 8.209 3,282 +0 0.00% 26,942
2019-10-14 2019-10-10 8.136 3,282 +0 0.00% 26,702
2019-10-11 2019-10-09 8.172 3,282 +0 0.00% 26,822
2019-10-10 2019-10-08 8.081 3,282 +0 0.00% 26,522
2019-10-09 2019-10-04 7.990 3,282 +0 0.00% 26,222
2019-10-08 2019-10-03 8.044 3,282 +0 0.00% 26,402
2019-10-04 2019-10-02 8.044 3,282 +0 0.00% 26,402
2019-10-03 2019-09-30 8.044 3,282 +0 0.00% 26,402
2019-10-02 2019-09-27 8.044 3,282 +0 0.00% 26,402
2019-09-30 2019-09-26 8.026 3,282 +0 0.00% 26,342
2019-09-27 2019-09-25 8.026 3,282 +0 0.00% 26,342
2019-09-26 2019-09-24 7.990 3,282 +0 0.00% 26,222
2019-09-25 2019-09-23 7.990 3,282 +0 0.00% 26,222
2019-09-24 2019-09-20 8.026 3,282 +0 0.00% 26,342
2019-09-23 2019-09-19 7.971 3,282 +0 0.00% 26,162
2019-09-20 2019-09-18 8.044 3,282 +0 0.00% 26,402
2019-09-19 2019-09-17 7.990 3,282 +0 0.00% 26,222
2019-09-18 2019-09-16 8.063 3,282 +0 0.00% 26,462
2019-09-17 2019-09-13 8.081 3,282 +0 0.00% 26,522
2019-09-16 2019-09-12 8.063 3,282 +0 0.00% 26,462
2019-09-13 2019-09-11 7.971 3,282 +0 0.00% 26,162
2019-09-12 2019-09-10 8.008 3,282 +0 0.00% 26,282
2019-09-11 2019-09-09 7.971 3,282 +0 0.00% 26,162
2019-09-10 2019-09-06 7.935 3,282 +0 0.00% 26,042
2019-09-09 2019-09-05 7.788 3,282 +0 0.00% 25,562
2019-09-06 2019-09-04 7.862 3,282 +0 0.00% 25,802
2019-09-05 2019-09-03 7.807 3,282 +0 0.00% 25,622
2019-09-04 2019-09-02 7.825 3,282 +0 0.00% 25,682
2019-09-03 2019-08-30 7.770 3,282 +0 0.00% 25,502
2019-09-02 2019-08-29 7.770 3,282 +0 0.00% 25,502
2019-08-30 2019-08-28 7.807 3,282 +0 0.00% 25,622
2019-08-29 2019-08-27 7.807 3,282 +0 0.00% 25,622
2019-08-28 2019-08-26 8.161 3,282 +0 0.00% 26,785
2019-08-27 2019-08-23 8.292 3,282 +69 0.00% 27,214
2019-08-26 2019-08-22 8.292 3,213 +0 0.00% 26,641
2019-08-23 2019-08-21 8.273 3,213 +0 0.00% 26,581
2019-08-22 2019-08-20 8.254 3,213 +0 0.00% 26,521
2019-08-21 2019-08-19 8.161 3,213 +0 0.00% 26,221
2019-08-20 2019-08-16 8.012 3,213 +0 0.00% 25,741
2019-08-19 2019-08-15 8.105 3,213 +0 0.00% 26,041
2019-08-16 2019-08-14 7.956 3,213 +0 0.00% 25,561
2019-08-15 2019-08-13 7.974 3,213 +0 0.00% 25,621
2019-08-14 2019-08-12 8.198 3,213 +0 0.00% 26,341
2019-08-13 2019-08-09 8.273 3,213 +0 0.00% 26,581
2019-08-12 2019-08-08 8.198 3,213 +0 0.00% 26,341
2019-08-09 2019-08-07 8.105 3,213 +0 0.00% 26,041
2019-08-08 2019-08-06 8.142 3,213 +0 0.00% 26,161
2019-08-07 2019-08-05 8.198 3,213 +0 0.00% 26,341
2019-08-06 2019-08-02 8.329 3,213 +0 0.00% 26,761
2019-08-05 2019-08-01 8.292 3,213 +0 0.00% 26,641
2019-08-02 2019-07-31 8.348 3,213 +0 0.00% 26,821
2019-08-01 2019-07-30 8.404 3,213 +0 0.00% 27,001
2019-07-31 2019-07-29 8.460 3,213 +0 0.00% 27,181
2019-07-30 2019-07-26 8.479 3,213 +0 0.00% 27,241
2019-07-29 2019-07-25 8.516 3,213 +0 0.00% 27,361
2019-07-26 2019-07-24 8.516 3,213 +0 0.00% 27,361
2019-07-25 2019-07-23 8.553 3,213 +0 0.00% 27,481
2019-07-24 2019-07-22 8.535 3,213 +0 0.00% 27,421
2019-07-23 2019-07-19 8.609 3,213 +0 0.00% 27,662
2019-07-22 2019-07-18 8.553 3,213 +0 0.00% 27,481
2019-07-19 2019-07-17 8.591 3,213 +0 0.00% 27,602
2019-07-18 2019-07-16 8.535 3,213 +0 0.00% 27,421
2019-07-17 2019-07-15 8.497 3,213 +0 0.00% 27,301
2019-07-16 2019-07-12 8.479 3,213 +0 0.00% 27,241
2019-07-15 2019-07-11 8.497 3,213 +0 0.00% 27,301
2019-07-12 2019-07-10 8.441 3,213 +0 0.00% 27,121
2019-07-11 2019-07-09 8.385 3,213 +0 0.00% 26,941
2019-07-10 2019-07-08 8.479 3,213 +0 0.00% 27,241
2019-07-09 2019-07-05 8.441 3,213 +0 0.00% 27,121
2019-07-08 2019-07-04 8.441 3,213 +0 0.00% 27,121
2019-07-05 2019-07-03 8.441 3,213 +0 0.00% 27,121
2019-07-04 2019-07-02 8.422 3,213 +0 0.00% 27,061
2019-07-03 2019-06-28 8.422 3,213 +0 0.00% 27,061
2019-07-02 2019-06-27 8.479 3,213 +0 0.00% 27,241
2019-06-28 2019-06-26 8.441 3,213 +0 0.00% 27,121
2019-06-27 2019-06-25 8.441 3,213 +0 0.00% 27,121
2019-06-26 2019-06-24 8.460 3,213 +0 0.00% 27,181
2019-06-25 2019-06-21 8.497 3,213 +0 0.00% 27,301
2019-06-24 2019-06-20 8.441 3,213 +0 0.00% 27,121
2019-06-21 2019-06-19 8.460 3,213 +0 0.00% 27,181
2019-06-20 2019-06-18 8.422 3,213 +0 0.00% 27,061
2019-06-19 2019-06-17 8.441 3,213 +0 0.00% 27,121
2019-06-18 2019-06-14 8.516 3,213 +0 0.00% 27,361
2019-06-17 2019-06-13 8.535 3,213 +0 0.00% 27,421
2019-06-14 2019-06-12 8.497 3,213 +0 0.00% 27,301
2019-06-13 2019-06-11 8.535 3,213 +0 0.00% 27,421
2019-06-12 2019-06-10 8.628 3,213 +0 0.00% 27,722
2019-06-11 2019-06-06 8.591 3,213 +0 0.00% 27,602
2019-06-10 2019-06-05 8.404 3,213 +0 0.00% 27,001
2019-06-06 2019-06-04 8.329 3,213 +0 0.00% 26,761
2019-06-05 2019-06-03 8.329 3,213 +0 0.00% 26,761
2019-06-04 2019-05-31 8.329 3,213 +0 0.00% 26,761
2019-06-03 2019-05-30 8.329 3,213 +0 0.00% 26,761
2019-05-31 2019-05-29 8.366 3,213 +0 0.00% 26,881
2019-05-30 2019-05-28 8.385 3,213 +0 0.00% 26,941
2019-05-29 2019-05-27 8.479 3,213 +0 0.00% 27,241
2019-05-28 2019-05-24 8.460 3,213 +0 0.00% 27,181
2019-05-27 2019-05-23 8.497 3,213 +0 0.00% 27,301
2019-05-24 2019-05-22 8.516 3,213 +0 0.00% 27,361
2019-05-23 2019-05-21 8.479 3,213 +0 0.00% 27,241
2019-05-22 2019-05-20 8.516 3,213 +0 0.00% 27,361
2019-05-21 2019-05-17 8.572 3,213 +0 0.00% 27,542
2019-05-20 2019-05-16 8.591 3,213 +0 0.00% 27,602
2019-05-17 2019-05-15 8.591 3,213 +0 0.00% 27,602
2019-05-16 2019-05-14 8.535 3,213 +0 0.00% 27,421
2019-05-15 2019-05-10 9.364 3,213 +0 0.00% 30,087
2019-05-14 2019-05-09 9.266 3,213 +150 0.00% 29,772
2019-05-10 2019-05-08 9.227 3,063 +0 0.00% 28,262
2019-05-09 2019-05-07 9.286 3,063 +0 0.00% 28,442
2019-05-08 2019-05-06 9.247 3,063 +0 0.00% 28,322
2019-05-07 2019-05-03 9.325 3,063 +0 0.00% 28,562
2019-05-06 2019-05-02 9.345 3,063 +0 0.00% 28,622
2019-05-03 2019-04-30 9.266 3,063 +0 0.00% 28,382
2019-05-02 2019-04-29 9.305 3,063 +0 0.00% 28,502
2019-04-30 2019-04-26 9.266 3,063 +0 0.00% 28,382
2019-04-29 2019-04-25 9.305 3,063 +0 0.00% 28,502
2019-04-26 2019-04-24 9.325 3,063 +0 0.00% 28,562
2019-04-25 2019-04-23 9.325 3,063 +0 0.00% 28,562
2019-04-24 2019-04-18 9.364 3,063 +0 0.00% 28,682
2019-04-23 2019-04-17 9.286 3,063 +0 0.00% 28,442
2019-04-18 2019-04-16 9.266 3,063 +0 0.00% 28,382
2019-04-17 2019-04-15 9.305 3,063 +0 0.00% 28,502
2019-04-16 2019-04-12 9.364 3,063 +0 0.00% 28,682
2019-04-15 2019-04-11 9.286 3,063 +0 0.00% 28,442
2019-04-12 2019-04-10 9.227 3,063 +0 0.00% 28,262
2019-04-11 2019-04-09 9.266 3,063 +0 0.00% 28,382
2019-04-10 2019-04-08 9.286 3,063 +0 0.00% 28,442
2019-04-09 2019-04-04 9.403 3,063 +0 0.00% 28,802
2019-04-08 2019-04-03 9.521 3,063 +0 0.00% 29,163
2019-04-04 2019-04-02 9.599 3,063 +0 0.00% 29,403
2019-04-03 2019-04-01 9.521 3,063 +0 0.00% 29,163
2019-04-02 2019-03-29 9.560 3,063 +0 0.00% 29,283
2019-04-01 2019-03-28 9.580 3,063 +0 0.00% 29,343
2019-03-29 2019-03-27 9.403 3,063 +0 0.00% 28,802
2019-03-28 2019-03-26 9.462 3,063 +0 0.00% 28,982
2019-03-27 2019-03-25 9.384 3,063 +0 0.00% 28,742
2019-03-26 2019-03-22 9.266 3,063 +0 0.00% 28,382
2019-03-25 2019-03-21 9.247 3,063 +0 0.00% 28,322
2019-03-22 2019-03-20 9.227 3,063 +0 0.00% 28,262
2019-03-21 2019-03-19 9.266 3,063 +0 0.00% 28,382
2019-03-20 2019-03-18 9.227 3,063 +0 0.00% 28,262
2019-03-19 2019-03-15 9.207 3,063 +0 0.00% 28,202
2019-03-18 2019-03-14 9.188 3,063 +0 0.00% 28,142
2019-03-15 2019-03-13 9.188 3,063 +0 0.00% 28,142
2019-03-14 2019-03-12 9.227 3,063 +0 0.00% 28,262
2019-03-13 2019-03-11 9.305 3,063 +0 0.00% 28,502
2019-03-12 2019-03-08 9.227 3,063 +0 0.00% 28,262
2019-03-11 2019-03-07 9.247 3,063 +0 0.00% 28,322
2019-03-08 2019-03-06 9.168 3,063 +0 0.00% 28,082
2019-03-07 2019-03-05 9.227 3,063 +0 0.00% 28,262
2019-03-06 2019-03-04 9.266 3,063 +0 0.00% 28,382
2019-03-05 2019-03-01 9.247 3,063 +0 0.00% 28,322
2019-03-04 2019-02-28 9.247 3,063 +0 0.00% 28,322
2019-03-01 2019-02-27 9.247 3,063 +0 0.00% 28,322
2019-02-28 2019-02-26 9.207 3,063 +0 0.00% 28,202
2019-02-27 2019-02-25 9.227 3,063 +0 0.00% 28,262
2019-02-26 2019-02-22 9.305 3,063 +0 0.00% 28,502
2019-02-25 2019-02-21 9.286 3,063 +0 0.00% 28,442
2019-02-22 2019-02-20 9.325 3,063 +0 0.00% 28,562
2019-02-21 2019-02-19 9.305 3,063 +0 0.00% 28,502
2019-02-20 2019-02-18 9.403 3,063 +0 0.00% 28,802
2019-02-19 2019-02-15 9.325 3,063 +0 0.00% 28,562
2019-02-18 2019-02-14 9.266 3,063 +0 0.00% 28,382
2019-02-15 2019-02-13 9.482 3,063 +0 0.00% 29,043
2019-02-14 2019-02-12 9.364 3,063 +0 0.00% 28,682
2019-02-13 2019-02-11 9.325 3,063 +0 0.00% 28,562
2019-02-12 2019-02-08 9.305 3,063 +0 0.00% 28,502
2019-02-11 2019-02-04 9.110 3,063 +0 0.00% 27,902
2019-02-08 2019-01-31 9.149 3,063 +0 0.00% 28,022
2019-02-01 2019-01-30 9.462 3,063 +0 0.00% 28,982
2019-01-31 2019-01-29 9.325 3,063 +0 0.00% 28,562
2019-01-30 2019-01-28 9.305 3,063 +0 0.00% 28,502
2019-01-29 2019-01-25 9.266 3,063 +0 0.00% 28,382
2019-01-28 2019-01-24 9.266 3,063 +0 0.00% 28,382
2019-01-25 2019-01-23 9.286 3,063 +0 0.00% 28,442
2019-01-24 2019-01-22 9.207 3,063 +0 0.00% 28,202
2019-01-23 2019-01-21 9.129 3,063 +0 0.00% 27,962
2019-01-22 2019-01-18 9.305 3,063 +0 0.00% 28,502
2019-01-21 2019-01-17 9.305 3,063 +0 0.00% 28,502
2019-01-18 2019-01-16 9.325 3,063 +0 0.00% 28,562
2019-01-17 2019-01-15 9.266 3,063 +0 0.00% 28,382
2019-01-16 2019-01-14 9.149 3,063 +0 0.00% 28,022
2019-01-15 2019-01-11 9.188 3,063 +0 0.00% 28,142
2019-01-14 2019-01-10 9.129 3,063 +0 0.00% 27,962
2019-01-11 2019-01-09 9.168 3,063 +0 0.00% 28,082
2019-01-10 2019-01-08 9.070 3,063 +0 0.00% 27,782
2019-01-09 2019-01-07 9.051 3,063 +0 0.00% 27,722
2019-01-08 2019-01-04 8.835 3,063 +0 0.00% 27,062
2019-01-07 2019-01-03 8.620 3,063 +0 0.00% 26,402
2019-01-04 2019-01-02 8.855 3,063 +0 0.00% 27,122
2019-01-03 2018-12-31 8.835 3,063 +0 0.00% 27,062
2019-01-02 2018-12-27 8.894 3,063 +0 0.00% 27,242
2018-12-28 2018-12-24 9.031 3,063 +0 0.00% 27,662
2018-12-27 2018-12-20 9.051 3,063 +0 0.00% 27,722
2018-12-21 2018-12-19 8.855 3,063 +0 0.00% 27,122
2018-12-20 2018-12-18 9.090 3,063 +0 0.00% 27,842
2018-12-19 2018-12-17 9.110 3,063 +0 0.00% 27,902
2018-12-18 2018-12-14 9.090 3,063 +0 0.00% 27,842
2018-12-17 2018-12-13 9.110 3,063 +0 0.00% 27,902
2018-12-14 2018-12-12 9.110 3,063 +0 0.00% 27,902
2018-12-13 2018-12-11 9.012 3,063 +0 0.00% 27,602
2018-12-12 2018-12-10 9.090 3,063 +0 0.00% 27,842
2018-12-11 2018-12-07 9.012 3,063 +0 0.00% 27,602
2018-12-10 2018-12-06 9.051 3,063 +0 0.00% 27,722
2018-12-07 2018-12-05 8.855 3,063 +0 0.00% 27,122
2018-12-06 2018-12-04 8.835 3,063 +0 0.00% 27,062
2018-12-05 2018-12-03 8.855 3,063 +0 0.00% 27,122
2018-12-04 2018-11-30 8.992 3,063 +0 0.00% 27,542
2018-12-03 2018-11-29 8.874 3,063 +0 0.00% 27,182
2018-11-30 2018-11-28 8.659 3,063 +0 0.00% 26,522
2018-11-29 2018-11-27 8.581 3,063 +0 0.00% 26,282
2018-11-28 2018-11-26 8.561 3,063 +0 0.00% 26,222
2018-11-27 2018-11-23 8.522 3,063 +0 0.00% 26,102
2018-11-26 2018-11-22 8.463 3,063 +0 0.00% 25,922
2018-11-23 2018-11-21 8.443 3,063 +0 0.00% 25,862
2018-11-22 2018-11-20 8.463 3,063 +0 0.00% 25,922
2018-11-21 2018-11-19 8.522 3,063 +0 0.00% 26,102
2018-11-20 2018-11-16 8.522 3,063 +0 0.00% 26,102
2018-11-19 2018-11-15 8.463 3,063 +0 0.00% 25,922
2018-11-16 2018-11-14 8.443 3,063 +0 0.00% 25,862
2018-11-15 2018-11-13 8.502 3,063 +0 0.00% 26,042
2018-11-14 2018-11-12 8.502 3,063 +0 0.00% 26,042
2018-11-13 2018-11-09 8.443 3,063 +0 0.00% 25,862
2018-11-12 2018-11-08 8.483 3,063 +0 0.00% 25,982
2018-11-09 2018-11-07 8.659 3,063 +0 0.00% 26,522
2018-11-08 2018-11-06 8.639 3,063 +0 0.00% 26,462
2018-11-07 2018-11-05 8.404 3,063 +0 0.00% 25,742
2018-11-06 2018-11-02 8.581 3,063 +0 0.00% 26,282
2018-11-05 2018-11-01 8.365 3,063 +0 0.00% 25,622
2018-11-02 2018-10-31 8.424 3,063 +0 0.00% 25,802
2018-11-01 2018-10-30 8.306 3,063 +0 0.00% 25,442
2018-10-31 2018-10-29 8.385 3,063 +0 0.00% 25,682
2018-10-30 2018-10-26 8.443 3,063 +0 0.00% 25,862
2018-10-29 2018-10-25 8.502 3,063 +0 0.00% 26,042
2018-10-26 2018-10-24 8.541 3,063 +0 0.00% 26,162
2018-10-25 2018-10-23 8.659 3,063 +0 0.00% 26,522
2018-10-24 2018-10-22 8.718 3,063 +0 0.00% 26,702
2018-10-23 2018-10-19 8.894 3,063 +0 0.00% 27,242
2018-10-22 2018-10-18 8.933 3,063 +0 0.00% 27,362
2018-10-19 2018-10-16 8.914 3,063 +0 0.00% 27,302
2018-10-18 2018-10-15 8.659 3,063 +0 0.00% 26,522
2018-10-16 2018-10-12 8.385 3,063 +0 0.00% 25,682
2018-10-15 2018-10-11 8.306 3,063 +0 0.00% 25,442
2018-10-12 2018-10-10 8.561 3,063 +0 0.00% 26,222
2018-10-11 2018-10-09 8.659 3,063 +0 0.00% 26,522
2018-10-10 2018-10-08 8.620 3,063 +0 0.00% 26,402
2018-10-09 2018-10-05 8.581 3,063 +0 0.00% 26,282
2018-10-08 2018-10-04 8.718 3,063 +0 0.00% 26,702
2018-10-05 2018-10-03 8.796 3,063 +0 0.00% 26,942
2018-10-04 2018-10-02 8.874 3,063 +0 0.00% 27,182
2018-10-03 2018-09-28 8.933 3,063 +0 0.00% 27,362
2018-10-02 2018-09-27 8.679 3,063 +0 0.00% 26,582
2018-09-28 2018-09-26 8.698 3,063 +0 0.00% 26,642
2018-09-27 2018-09-24 8.639 3,063 +0 0.00% 26,462
2018-09-26 2018-09-21 8.561 3,063 +0 0.00% 26,222
2018-09-24 2018-09-20 8.718 3,063 +0 0.00% 26,702
2018-09-21 2018-09-19 8.443 3,063 +0 0.00% 25,862
2018-09-20 2018-09-18 8.639 3,063 +0 0.00% 26,462
2018-09-19 2018-09-17 8.385 3,063 +0 0.00% 25,682
2018-09-18 2018-09-14 8.228 3,063 +0 0.00% 25,202
2018-09-17 2018-09-13 8.267 3,063 +0 0.00% 25,322
2018-09-14 2018-09-12 8.189 3,063 +0 0.00% 25,082
2018-09-13 2018-09-11 7.993 3,063 +0 0.00% 24,482
2018-09-12 2018-09-10 8.091 3,063 +0 0.00% 24,782
2018-09-11 2018-09-07 8.189 3,063 +0 0.00% 25,082
2018-09-10 2018-09-06 8.248 3,063 +0 0.00% 25,262
2018-09-07 2018-09-05 8.248 3,063 +0 0.00% 25,262
2018-09-06 2018-09-04 8.365 3,063 +0 0.00% 25,622
2018-09-05 2018-09-03 8.365 3,063 +0 0.00% 25,622
2018-09-04 2018-08-31 8.169 3,063 +0 0.00% 25,022
2018-09-03 2018-08-30 8.287 3,063 +0 0.00% 25,382
2018-08-31 2018-08-29 8.228 3,063 +0 0.00% 25,202
2018-08-30 2018-08-28 8.228 3,063 +0 0.00% 25,202
2018-08-29 2018-08-27 8.583 3,063 +0 0.00% 26,288
2018-08-28 2018-08-24 8.522 3,063 +64 0.00% 26,104
2018-08-27 2018-08-23 8.663 2,999 +0 0.00% 25,979
2018-08-24 2018-08-22 8.743 2,999 +0 0.00% 26,219
2018-08-23 2018-08-21 8.763 2,999 +0 0.00% 26,279
2018-08-22 2018-08-20 8.783 2,999 +0 0.00% 26,339
2018-08-21 2018-08-17 8.803 2,999 +0 0.00% 26,399
2018-08-20 2018-08-16 8.663 2,999 +0 0.00% 25,979
2018-08-17 2018-08-15 8.583 2,999 +0 0.00% 25,739
2018-08-16 2018-08-14 8.703 2,999 +0 0.00% 26,099
2018-08-15 2018-08-13 8.703 2,999 +0 0.00% 26,099
2018-08-14 2018-08-10 8.803 2,999 +0 0.00% 26,399
2018-08-13 2018-08-09 8.903 2,999 +0 0.00% 26,699
2018-08-10 2018-08-08 8.963 2,999 +0 0.00% 26,879
2018-08-09 2018-08-07 8.983 2,999 +0 0.00% 26,939
2018-08-08 2018-08-06 9.063 2,999 +0 0.00% 27,179
2018-08-07 2018-08-03 9.063 2,999 +0 0.00% 27,179
2018-08-06 2018-08-02 8.923 2,999 +0 0.00% 26,759
2018-08-03 2018-08-01 9.163 2,999 +0 0.00% 27,479
2018-08-02 2018-07-31 9.163 2,999 +0 0.00% 27,479
2018-08-01 2018-07-30 9.063 2,999 +0 0.00% 27,179
2018-07-31 2018-07-27 9.023 2,999 +0 0.00% 27,059
2018-07-30 2018-07-26 8.943 2,999 +0 0.00% 26,819
2018-07-27 2018-07-25 9.003 2,999 +0 0.00% 26,999
2018-07-26 2018-07-24 8.923 2,999 +0 0.00% 26,759
2018-07-25 2018-07-23 8.963 2,999 +0 0.00% 26,879
2018-07-24 2018-07-20 9.003 2,999 +0 0.00% 26,999
2018-07-23 2018-07-19 9.063 2,999 +0 0.00% 27,179
2018-07-20 2018-07-18 9.063 2,999 +0 0.00% 27,179
2018-07-19 2018-07-17 9.103 2,999 +0 0.00% 27,299
2018-07-18 2018-07-16 9.063 2,999 +0 0.00% 27,179
2018-07-17 2018-07-13 9.083 2,999 +0 0.00% 27,239
2018-07-16 2018-07-12 9.023 2,999 +0 0.00% 27,059
2018-07-13 2018-07-11 9.043 2,999 +0 0.00% 27,119
2018-07-12 2018-07-10 9.123 2,999 +0 0.00% 27,359
2018-07-11 2018-07-09 9.103 2,999 +0 0.00% 27,299
2018-07-10 2018-07-06 8.983 2,999 +0 0.00% 26,939
2018-07-09 2018-07-05 8.803 2,999 +0 0.00% 26,399
2018-07-06 2018-07-04 8.763 2,999 +0 0.00% 26,279
2018-07-05 2018-07-03 8.703 2,999 +0 0.00% 26,099
2018-07-04 2018-06-29 8.843 2,999 +0 0.00% 26,519
2018-07-03 2018-06-28 9.023 2,999 +0 0.00% 27,059
2018-06-29 2018-06-27 9.003 2,999 +0 0.00% 26,999
2018-06-28 2018-06-26 8.943 2,999 +0 0.00% 26,819
2018-06-27 2018-06-25 8.943 2,999 +0 0.00% 26,819
2018-06-26 2018-06-22 8.983 2,999 +0 0.00% 26,939
2018-06-25 2018-06-21 8.923 2,999 +0 0.00% 26,759
2018-06-22 2018-06-20 8.863 2,999 +0 0.00% 26,579
2018-06-21 2018-06-19 8.863 2,999 +0 0.00% 26,579
2018-06-20 2018-06-15 8.963 2,999 +0 0.00% 26,879
2018-06-19 2018-06-14 8.983 2,999 +0 0.00% 26,939
2018-06-15 2018-06-13 9.083 2,999 +0 0.00% 27,239
2018-06-14 2018-06-12 9.203 2,999 +0 0.00% 27,599
2018-06-13 2018-06-11 9.203 2,999 +0 0.00% 27,599
2018-06-12 2018-06-08 9.123 2,999 +0 0.00% 27,359
2018-06-11 2018-06-07 9.263 2,999 +0 0.00% 27,779
2018-06-08 2018-06-06 9.283 2,999 +0 0.00% 27,839
2018-06-07 2018-06-05 9.263 2,999 +0 0.00% 27,779
2018-06-06 2018-06-04 9.283 2,999 +0 0.00% 27,839
2018-06-05 2018-06-01 9.203 2,999 +0 0.00% 27,599
2018-06-04 2018-05-31 9.243 2,999 +0 0.00% 27,719
2018-06-01 2018-05-30 9.083 2,999 +0 0.00% 27,239
2018-05-31 2018-05-29 9.083 2,999 +0 0.00% 27,239
2018-05-30 2018-05-28 9.163 2,999 +0 0.00% 27,479
2018-05-29 2018-05-25 9.203 2,999 +0 0.00% 27,599
2018-05-28 2018-05-24 9.163 2,999 +0 0.00% 27,479
2018-05-25 2018-05-23 9.143 2,999 +0 0.00% 27,419
2018-05-24 2018-05-21 9.123 2,999 +0 0.00% 27,359
2018-05-23 2018-05-18 9.103 2,999 +0 0.00% 27,299
2018-05-21 2018-05-17 9.183 2,999 +0 0.00% 27,539
2018-05-18 2018-05-16 9.163 2,999 +0 0.00% 27,479
2018-05-17 2018-05-15 9.223 2,999 +0 0.00% 27,659
2018-05-16 2018-05-14 9.343 2,999 +0 0.00% 28,019
2018-05-15 2018-05-11 10.226 2,999 +0 0.00% 30,667
2018-05-14 2018-05-10 10.288 2,999 +130 0.00% 30,855
2018-05-11 2018-05-09 10.268 2,869 +0 0.00% 29,458
2018-05-10 2018-05-08 10.226 2,869 +0 0.00% 29,338
2018-05-09 2018-05-07 10.184 2,869 +0 0.00% 29,218
2018-05-08 2018-05-04 10.205 2,869 +0 0.00% 29,278
2018-05-07 2018-05-03 10.163 2,869 +0 0.00% 29,158
2018-05-04 2018-05-02 10.268 2,869 +0 0.00% 29,458
2018-05-03 2018-04-30 10.184 2,869 +0 0.00% 29,218
2018-05-02 2018-04-27 10.100 2,869 +0 0.00% 28,978
2018-04-30 2018-04-26 9.996 2,869 +0 0.00% 28,678
2018-04-27 2018-04-25 9.933 2,869 +0 0.00% 28,498
2018-04-26 2018-04-24 10.038 2,869 +0 0.00% 28,798
2018-04-25 2018-04-23 10.038 2,869 +0 0.00% 28,798
2018-04-24 2018-04-20 10.038 2,869 +0 0.00% 28,798
2018-04-23 2018-04-19 10.038 2,869 +0 0.00% 28,798
2018-04-20 2018-04-18 9.933 2,869 +0 0.00% 28,498
2018-04-19 2018-04-17 9.870 2,869 +0 0.00% 28,318
2018-04-18 2018-04-16 9.828 2,869 +0 0.00% 28,198
2018-04-17 2018-04-13 9.808 2,869 +0 0.00% 28,138
2018-04-16 2018-04-12 9.828 2,869 +0 0.00% 28,198
2018-04-13 2018-04-11 9.745 2,869 +0 0.00% 27,958
2018-04-12 2018-04-10 9.745 2,869 +0 0.00% 27,958
2018-04-11 2018-04-09 9.724 2,869 +0 0.00% 27,898
2018-04-10 2018-04-06 9.619 2,869 +0 0.00% 27,598
2018-04-09 2018-04-04 9.536 2,869 +0 0.00% 27,358
2018-04-06 2018-04-03 9.724 2,869 +0 0.00% 27,898
2018-04-04 2018-03-29 9.494 2,869 +0 0.00% 27,238
2018-04-03 2018-03-28 9.431 2,869 +0 0.00% 27,058
2018-03-29 2018-03-27 9.536 2,869 +0 0.00% 27,358
2018-03-28 2018-03-26 9.452 2,869 +0 0.00% 27,118
2018-03-27 2018-03-23 9.577 2,869 +0 0.00% 27,478
2018-03-26 2018-03-22 9.619 2,869 +0 0.00% 27,598
2018-03-23 2018-03-21 9.661 2,869 +0 0.00% 27,718
2018-03-22 2018-03-20 9.598 2,869 +0 0.00% 27,538
2018-03-21 2018-03-19 9.703 2,869 +0 0.00% 27,838
2018-03-20 2018-03-16 9.787 2,869 +0 0.00% 28,078
2018-03-19 2018-03-15 9.515 2,869 +0 0.00% 27,298
2018-03-16 2018-03-14 9.536 2,869 +0 0.00% 27,358
2018-03-15 2018-03-13 9.473 2,869 +0 0.00% 27,178
2018-03-14 2018-03-12 9.536 2,869 +0 0.00% 27,358
2018-03-13 2018-03-09 9.577 2,869 +0 0.00% 27,478
2018-03-12 2018-03-08 9.452 2,869 +0 0.00% 27,118
2018-03-09 2018-03-07 9.410 2,869 +0 0.00% 26,998
2018-03-08 2018-03-06 9.410 2,869 +0 0.00% 26,998
2018-03-07 2018-03-05 9.389 2,869 +0 0.00% 26,938
2018-03-06 2018-03-02 9.389 2,869 +0 0.00% 26,938
2018-03-05 2018-03-01 9.368 2,869 +0 0.00% 26,878
2018-03-02 2018-02-28 9.327 2,869 +0 0.00% 26,758
2018-03-01 2018-02-27 9.410 2,869 +0 0.00% 26,998
2018-02-28 2018-02-26 9.494 2,869 +0 0.00% 27,238
2018-02-27 2018-02-23 9.452 2,869 +0 0.00% 27,118
2018-02-26 2018-02-22 9.431 2,869 +0 0.00% 27,058
2018-02-23 2018-02-21 9.431 2,869 +0 0.00% 27,058
2018-02-22 2018-02-20 9.306 2,869 +0 0.00% 26,698
2018-02-21 2018-02-15 9.306 2,869 +0 0.00% 26,698
2018-02-20 2018-02-13 9.264 2,869 +0 0.00% 26,578
2018-02-14 2018-02-12 9.285 2,869 +0 0.00% 26,638
2018-02-13 2018-02-09 9.327 2,869 +0 0.00% 26,758
2018-02-12 2018-02-08 9.410 2,869 +0 0.00% 26,998
2018-02-09 2018-02-07 9.159 2,869 +0 0.00% 26,278
2018-02-08 2018-02-06 9.013 2,869 +0 0.00% 25,858
2018-02-07 2018-02-05 9.306 2,869 +0 0.00% 26,698
2018-02-06 2018-02-02 9.264 2,869 +0 0.00% 26,578
2018-02-05 2018-02-01 9.494 2,869 +0 0.00% 27,238
2018-02-02 2018-01-31 9.431 2,869 +0 0.00% 27,058
2018-02-01 2018-01-30 9.431 2,869 +0 0.00% 27,058
2018-01-31 2018-01-29 9.452 2,869 +0 0.00% 27,118
2018-01-30 2018-01-26 9.452 2,869 +0 0.00% 27,118
2018-01-29 2018-01-25 9.494 2,869 +0 0.00% 27,238
2018-01-26 2018-01-24 9.410 2,869 +0 0.00% 26,998
2018-01-25 2018-01-23 9.410 2,869 +0 0.00% 26,998
2018-01-24 2018-01-22 9.431 2,869 +0 0.00% 27,058
2018-01-23 2018-01-19 9.431 2,869 +0 0.00% 27,058
2018-01-22 2018-01-18 9.598 2,869 +0 0.00% 27,538
2018-01-19 2018-01-17 9.661 2,869 +0 0.00% 27,718
2018-01-18 2018-01-16 9.640 2,869 +0 0.00% 27,658
2018-01-17 2018-01-15 9.682 2,869 +0 0.00% 27,778
2018-01-16 2018-01-12 9.828 2,869 +0 0.00% 28,198
2018-01-15 2018-01-11 9.849 2,869 +0 0.00% 28,258
2018-01-12 2018-01-10 9.975 2,869 +0 0.00% 28,618
2018-01-11 2018-01-09 9.996 2,869 +0 0.00% 28,678
2018-01-10 2018-01-08 9.619 2,869 +0 0.00% 27,598
2018-01-09 2018-01-05 9.640 2,869 +0 0.00% 27,658
2018-01-08 2018-01-04 9.640 2,869 +0 0.00% 27,658
2018-01-05 2018-01-03 9.536 2,869 +0 0.00% 27,358
2018-01-04 2018-01-02 9.515 2,869 +0 0.00% 27,298
2018-01-03 2017-12-29 9.494 2,869 +0 0.00% 27,238
2018-01-02 2017-12-28 9.619 2,869 +0 0.00% 27,598
2017-12-29 2017-12-27 9.494 2,869 +0 0.00% 27,238
2017-12-28 2017-12-22 9.536 2,869 +0 0.00% 27,358
2017-12-27 2017-12-21 9.661 2,869 +0 0.00% 27,718
2017-12-22 2017-12-20 9.557 2,869 +0 0.00% 27,418
2017-12-21 2017-12-19 9.536 2,869 +0 0.00% 27,358
2017-12-20 2017-12-18 9.598 2,869 +0 0.00% 27,538
2017-12-19 2017-12-15 9.661 2,869 +0 0.00% 27,718
2017-12-18 2017-12-14 9.703 2,869 +0 0.00% 27,838
2017-12-15 2017-12-13 9.619 2,869 +0 0.00% 27,598
2017-12-14 2017-12-12 9.619 2,869 +0 0.00% 27,598
2017-12-13 2017-12-11 9.515 2,869 +0 0.00% 27,298
2017-12-12 2017-12-08 9.389 2,869 +0 0.00% 26,938
2017-12-11 2017-12-07 9.473 2,869 +0 0.00% 27,178
2017-12-08 2017-12-06 9.494 2,869 +0 0.00% 27,238
2017-12-07 2017-12-05 9.536 2,869 +0 0.00% 27,358
2017-12-06 2017-12-04 9.515 2,869 +0 0.00% 27,298
2017-12-05 2017-12-01 9.577 2,869 +0 0.00% 27,478
2017-12-04 2017-11-30 9.703 2,869 +0 0.00% 27,838
2017-12-01 2017-11-29 9.640 2,869 +0 0.00% 27,658
2017-11-30 2017-11-28 9.557 2,869 +0 0.00% 27,418
2017-11-29 2017-11-27 9.536 2,869 +0 0.00% 27,358
2017-11-28 2017-11-24 9.452 2,869 +0 0.00% 27,118
2017-11-27 2017-11-23 9.222 2,869 +0 0.00% 26,458
2017-11-24 2017-11-22 9.076 2,869 +0 0.00% 26,038
2017-11-23 2017-11-21 9.138 2,869 +0 0.00% 26,218
2017-11-22 2017-11-20 9.097 2,869 +0 0.00% 26,098
2017-11-21 2017-11-17 9.055 2,869 +0 0.00% 25,978
2017-11-20 2017-11-16 9.097 2,869 +0 0.00% 26,098
2017-11-17 2017-11-15 8.992 2,869 +0 0.00% 25,798
2017-11-16 2017-11-14 8.971 2,869 +0 0.00% 25,738
2017-11-15 2017-11-13 8.992 2,869 +0 0.00% 25,798
2017-11-14 2017-11-10 8.992 2,869 +2,869 0.00% 25,798
2007-06-26 2007-06-22 28.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top