History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 1,544,655 | +0 | 0.02% | 8,572,835 |
| 2025-10-13 | 2025-10-09 | 5.450 | 1,544,655 | +0 | 0.02% | 8,418,370 |
| 2025-10-10 | 2025-10-08 | 5.440 | 1,544,655 | +0 | 0.02% | 8,402,923 |
| 2025-10-09 | 2025-10-06 | 5.410 | 1,544,655 | +0 | 0.02% | 8,356,584 |
| 2025-10-08 | 2025-10-03 | 5.410 | 1,544,655 | +0 | 0.02% | 8,356,584 |
| 2025-10-06 | 2025-10-02 | 5.380 | 1,544,655 | +0 | 0.02% | 8,310,244 |
| 2025-10-03 | 2025-09-30 | 5.330 | 1,544,655 | +0 | 0.02% | 8,233,011 |
| 2025-10-02 | 2025-09-29 | 5.270 | 1,544,655 | +0 | 0.02% | 8,140,332 |
| 2025-09-30 | 2025-09-26 | 5.200 | 1,544,655 | +0 | 0.02% | 8,032,206 |
| 2025-09-29 | 2025-09-25 | 5.230 | 1,544,655 | +0 | 0.02% | 8,078,546 |
| 2025-09-26 | 2025-09-24 | 5.310 | 1,544,655 | +0 | 0.02% | 8,202,118 |
| 2025-09-25 | 2025-09-23 | 5.280 | 1,544,655 | +0 | 0.02% | 8,155,778 |
| 2025-09-24 | 2025-09-22 | 5.300 | 1,544,655 | +0 | 0.02% | 8,186,672 |
| 2025-09-23 | 2025-09-19 | 5.310 | 1,544,655 | +0 | 0.02% | 8,202,118 |
| 2025-09-22 | 2025-09-18 | 5.340 | 1,544,655 | +4,000 | 0.02% | 8,248,458 |
| 2025-09-15 | 2025-09-11 | 5.400 | 1,540,655 | +7,056 | 0.02% | 8,319,537 |
| 2025-08-28 | 2025-08-26 | 5.330 | 1,533,599 | +4,000 | 0.02% | 8,174,083 |
| 2025-08-27 | 2025-08-25 | 5.310 | 1,529,599 | -20,000 | 0.02% | 8,122,171 |
| 2025-08-22 | 2025-08-20 | 5.340 | 1,549,599 | +20,000 | 0.02% | 8,274,859 |
| 2025-08-15 | 2025-08-13 | 5.629 | 1,529,599 | +36,799 | 0.02% | 8,610,532 |
| 2025-08-14 | 2025-08-12 | 5.609 | 1,492,800 | -14,736 | 0.02% | 8,372,989 |
| 2025-08-13 | 2025-08-11 | 5.629 | 1,507,536 | +14,736 | 0.02% | 8,486,334 |
| 2025-08-12 | 2025-08-08 | 5.639 | 1,492,800 | -9,824 | 0.02% | 8,418,577 |
| 2025-08-11 | 2025-08-07 | 5.639 | 1,502,624 | -982 | 0.02% | 8,473,979 |
| 2025-08-08 | 2025-08-06 | 5.619 | 1,503,606 | +15,718 | 0.02% | 8,448,905 |
| 2025-08-07 | 2025-08-05 | 5.507 | 1,487,888 | -34,973 | 0.02% | 8,193,978 |
| 2025-08-04 | 2025-07-31 | 5.731 | 1,522,861 | +29,471 | 0.02% | 8,727,622 |
| 2025-07-31 | 2025-07-29 | 5.711 | 1,493,390 | -313,672 | 0.02% | 8,528,318 |
| 2025-07-28 | 2025-07-24 | 5.782 | 1,807,062 | +9,824 | 0.02% | 10,448,373 |
| 2025-07-23 | 2025-07-21 | 5.853 | 1,797,238 | +5,501 | 0.02% | 10,519,636 |
| 2025-07-18 | 2025-07-16 | 5.833 | 1,791,737 | -9,823 | 0.02% | 10,450,960 |
| 2025-07-07 | 2025-07-03 | 5.538 | 1,801,560 | +17,220 | 0.02% | 9,976,424 |
| 2025-07-04 | 2025-07-02 | 5.456 | 1,784,340 | -9,823 | 0.02% | 9,735,756 |
| 2025-06-25 | 2025-06-23 | 5.375 | 1,794,163 | -19,648 | 0.02% | 9,643,243 |
| 2025-06-11 | 2025-06-09 | 5.283 | 1,813,811 | +29,471 | 0.02% | 9,582,673 |
| 2025-06-09 | 2025-06-05 | 5.334 | 1,784,340 | -9,823 | 0.02% | 9,517,791 |
| 2025-06-06 | 2025-06-04 | 5.283 | 1,794,163 | +9,823 | 0.02% | 9,478,869 |
| 2025-06-05 | 2025-06-03 | 5.416 | 1,784,340 | -9,823 | 0.02% | 9,663,101 |
| 2025-06-02 | 2025-05-29 | 5.283 | 1,794,163 | +9,823 | 0.02% | 9,478,869 |
| 2025-05-19 | 2025-05-15 | 5.710 | 1,784,340 | +92,161 | 0.02% | 10,189,391 |
| 2025-05-07 | 2025-05-02 | 5.581 | 1,692,179 | -4,650 | 0.02% | 9,444,735 |
| 2025-04-29 | 2025-04-25 | 5.399 | 1,696,829 | -4,649 | 0.02% | 9,160,473 |
| 2025-04-28 | 2025-04-24 | 5.399 | 1,701,478 | -46,494 | 0.02% | 9,185,571 |
| 2025-04-14 | 2025-04-10 | 5.216 | 1,747,972 | -37,195 | 0.02% | 9,117,008 |
| 2025-04-10 | 2025-04-08 | 5.237 | 1,785,167 | +83,689 | 0.02% | 9,349,404 |
| 2025-04-08 | 2025-04-03 | 5.291 | 1,701,478 | -4,649 | 0.02% | 9,002,592 |
| 2025-04-07 | 2025-04-02 | 5.323 | 1,706,127 | -9,299 | 0.02% | 9,082,234 |
| 2025-04-02 | 2025-03-31 | 5.205 | 1,715,426 | -9,299 | 0.02% | 8,928,807 |
| 2025-04-01 | 2025-03-28 | 5.194 | 1,724,725 | -148,780 | 0.02% | 8,958,661 |
| 2025-03-12 | 2025-03-10 | 4.968 | 1,873,505 | +2,790 | 0.03% | 9,308,355 |
| 2025-03-07 | 2025-03-05 | 4.968 | 1,870,715 | -2,232 | 0.03% | 9,294,493 |
| 2025-03-06 | 2025-03-04 | 4.882 | 1,872,947 | +37,195 | 0.03% | 9,144,447 |
| 2025-03-04 | 2025-02-28 | 4.839 | 1,835,752 | +9,299 | 0.03% | 8,883,879 |
| 2025-02-28 | 2025-02-26 | 4.850 | 1,826,453 | +46,494 | 0.03% | 8,858,520 |
| 2025-02-26 | 2025-02-24 | 4.872 | 1,779,959 | +4,649 | 0.02% | 8,671,302 |
| 2025-02-20 | 2025-02-18 | 5.205 | 1,775,310 | -23,247 | 0.02% | 9,240,504 |
| 2025-02-14 | 2025-02-12 | 4.818 | 1,798,557 | +18,598 | 0.02% | 8,665,195 |
| 2025-02-13 | 2025-02-11 | 4.700 | 1,779,959 | -13,948 | 0.02% | 8,365,031 |
| 2025-02-05 | 2025-02-03 | 4.936 | 1,793,907 | -44,634 | 0.02% | 8,855,003 |
| 2025-01-24 | 2025-01-22 | 4.904 | 1,838,541 | +1,859 | 0.03% | 9,016,008 |
| 2025-01-23 | 2025-01-21 | 5.033 | 1,836,682 | +5,580 | 0.03% | 9,243,915 |
| 2025-01-21 | 2025-01-17 | 5.065 | 1,831,102 | -9,299 | 0.03% | 9,274,907 |
| 2025-01-20 | 2025-01-16 | 5.044 | 1,840,401 | -9,299 | 0.03% | 9,282,424 |
| 2025-01-13 | 2025-01-09 | 4.839 | 1,849,700 | -9,299 | 0.03% | 8,951,378 |
| 2025-01-08 | 2025-01-06 | 4.850 | 1,858,999 | -23,246 | 0.03% | 9,016,372 |
| 2025-01-03 | 2024-12-31 | 4.861 | 1,882,245 | -9,299 | 0.03% | 9,149,360 |
| 2024-12-20 | 2024-12-18 | 4.678 | 1,891,544 | +2,604 | 0.03% | 8,848,748 |
| 2024-12-19 | 2024-12-17 | 4.689 | 1,888,940 | -9,299 | 0.03% | 8,856,880 |
| 2024-12-17 | 2024-12-13 | 4.732 | 1,898,239 | +46,493 | 0.03% | 8,982,137 |
| 2024-12-16 | 2024-12-12 | 4.743 | 1,851,746 | -9,298 | 0.03% | 8,782,054 |
| 2024-12-10 | 2024-12-06 | 4.678 | 1,861,044 | +23,247 | 0.03% | 8,706,067 |
| 2024-12-03 | 2024-11-29 | 4.560 | 1,837,797 | +9,298 | 0.03% | 8,379,913 |
| 2024-11-29 | 2024-11-27 | 4.581 | 1,828,499 | +37,195 | 0.03% | 8,376,844 |
| 2024-11-19 | 2024-11-15 | 4.635 | 1,791,304 | +5,579 | 0.02% | 8,302,764 |
| 2024-11-06 | 2024-11-04 | 4.700 | 1,785,725 | +37,195 | 0.02% | 8,392,128 |
| 2024-10-08 | 2024-10-04 | 4.710 | 1,748,530 | -212 | 0.02% | 8,236,132 |
| 2024-10-03 | 2024-09-30 | 4.592 | 1,748,742 | +1,897 | 0.02% | 8,030,262 |
| 2024-09-02 | 2024-08-29 | 4.721 | 1,746,845 | -18,597 | 0.02% | 8,246,981 |
| 2024-08-30 | 2024-08-28 | 4.732 | 1,765,442 | -27,896 | 0.02% | 8,353,765 |
| 2024-08-21 | 2024-08-19 | 4.614 | 1,793,338 | -9,299 | 0.02% | 8,273,620 |
| 2024-08-20 | 2024-08-16 | 4.571 | 1,802,637 | +9,299 | 0.03% | 8,238,978 |
| 2024-08-16 | 2024-08-14 | 4.624 | 1,793,338 | -18,598 | 0.02% | 8,292,905 |
| 2024-08-15 | 2024-08-13 | 4.603 | 1,811,936 | -9,299 | 0.03% | 8,339,936 |
| 2024-08-14 | 2024-08-12 | 4.517 | 1,821,235 | -83,688 | 0.03% | 8,226,051 |
| 2024-08-09 | 2024-08-07 | 4.657 | 1,904,923 | +44,102 | 0.03% | 8,870,881 |
| 2024-08-08 | 2024-08-06 | 4.635 | 1,860,821 | -4,542 | 0.03% | 8,624,534 |
| 2024-08-07 | 2024-08-05 | 4.547 | 1,865,363 | -9,083 | 0.03% | 8,481,299 |
| 2024-08-05 | 2024-08-01 | 4.536 | 1,874,446 | +9,083 | 0.03% | 8,501,961 |
| 2024-07-23 | 2024-07-19 | 4.371 | 1,865,363 | +18,167 | 0.03% | 8,152,726 |
| 2024-07-18 | 2024-07-16 | 4.382 | 1,847,196 | -4,542 | 0.03% | 8,093,661 |
| 2024-07-11 | 2024-07-09 | 4.272 | 1,851,738 | -1,816 | 0.03% | 7,909,704 |
| 2024-06-18 | 2024-06-14 | 4.216 | 1,853,554 | -9,084 | 0.03% | 7,815,432 |
| 2024-06-17 | 2024-06-13 | 4.238 | 1,862,638 | -18,167 | 0.03% | 7,894,746 |
| 2024-06-14 | 2024-06-12 | 4.183 | 1,880,805 | -18,167 | 0.03% | 7,868,217 |
| 2024-06-13 | 2024-06-11 | 4.205 | 1,898,972 | +9,084 | 0.03% | 7,986,029 |
| 2024-06-06 | 2024-06-04 | 4.205 | 1,889,888 | +4,542 | 0.03% | 7,947,827 |
| 2024-06-03 | 2024-05-30 | 4.950 | 1,885,346 | +128,456 | 0.03% | 9,332,555 |
| 2024-05-31 | 2024-05-29 | 4.962 | 1,756,890 | -33,858 | 0.03% | 8,717,448 |
| 2024-05-30 | 2024-05-28 | 4.997 | 1,790,748 | -8,465 | 0.03% | 8,948,914 |
| 2024-05-29 | 2024-05-27 | 4.985 | 1,799,213 | +33,858 | 0.03% | 8,969,960 |
| 2024-05-24 | 2024-05-22 | 4.962 | 1,765,355 | -8,464 | 0.03% | 8,759,450 |
| 2024-05-23 | 2024-05-21 | 4.915 | 1,773,819 | -4,233 | 0.03% | 8,717,624 |
| 2024-05-07 | 2024-05-03 | 4.643 | 1,778,052 | -16,929 | 0.03% | 8,255,293 |
| 2024-04-30 | 2024-04-26 | 4.655 | 1,794,981 | -7,618 | 0.03% | 8,355,098 |
| 2024-04-25 | 2024-04-23 | 4.584 | 1,802,599 | -8,464 | 0.03% | 8,262,783 |
| 2024-04-22 | 2024-04-18 | 4.548 | 1,811,063 | +8,464 | 0.03% | 8,237,393 |
| 2024-04-19 | 2024-04-17 | 4.607 | 1,802,599 | +8,465 | 0.03% | 8,305,374 |
| 2024-04-18 | 2024-04-16 | 4.572 | 1,794,134 | -508 | 0.03% | 8,202,785 |
| 2024-04-09 | 2024-04-05 | 4.607 | 1,794,642 | +25,394 | 0.03% | 8,268,713 |
| 2024-04-02 | 2024-03-27 | 4.525 | 1,769,248 | +8,464 | 0.03% | 8,005,399 |
| 2024-03-22 | 2024-03-20 | 4.607 | 1,760,784 | -67,716 | 0.03% | 8,112,714 |
| 2024-03-21 | 2024-03-19 | 4.607 | 1,828,500 | +84,645 | 0.03% | 8,424,712 |
| 2024-03-20 | 2024-03-18 | 4.607 | 1,743,855 | -8,464 | 0.03% | 8,034,715 |
| 2024-03-07 | 2024-03-05 | 4.655 | 1,752,319 | +8,464 | 0.03% | 8,156,519 |
| 2024-03-04 | 2024-02-29 | 4.607 | 1,743,855 | +4,233 | 0.03% | 8,034,715 |
| 2024-02-29 | 2024-02-27 | 4.714 | 1,739,622 | +25,393 | 0.03% | 8,200,178 |
| 2024-02-28 | 2024-02-26 | 4.714 | 1,714,229 | +12,697 | 0.03% | 8,080,481 |
| 2024-02-27 | 2024-02-23 | 4.926 | 1,701,532 | +25,394 | 0.03% | 8,382,463 |
| 2024-02-23 | 2024-02-21 | 4.938 | 1,676,138 | -4,233 | 0.03% | 8,277,164 |
| 2024-02-21 | 2024-02-19 | 4.938 | 1,680,371 | -4,232 | 0.03% | 8,298,067 |
| 2024-02-08 | 2024-02-06 | 4.761 | 1,684,603 | +16,929 | 0.03% | 8,020,438 |
| 2024-02-05 | 2024-02-01 | 4.785 | 1,667,674 | +8,465 | 0.03% | 7,979,243 |
| 2024-01-26 | 2024-01-24 | 4.832 | 1,659,209 | +4,232 | 0.03% | 8,017,148 |
| 2024-01-24 | 2024-01-22 | 4.726 | 1,654,977 | +8,465 | 0.03% | 7,820,733 |
| 2024-01-23 | 2024-01-19 | 4.808 | 1,646,512 | +8,464 | 0.03% | 7,916,893 |
| 2024-01-19 | 2024-01-17 | 4.879 | 1,638,048 | -12,697 | 0.03% | 7,992,307 |
| 2024-01-10 | 2024-01-08 | 4.950 | 1,650,745 | -4,232 | 0.03% | 8,171,269 |
| 2023-12-18 | 2023-12-14 | 5.033 | 1,654,977 | -4,232 | 0.03% | 8,329,080 |
| 2023-12-15 | 2023-12-13 | 4.915 | 1,659,209 | -13,543 | 0.03% | 8,154,361 |
| 2023-12-14 | 2023-12-12 | 4.844 | 1,672,752 | +4,232 | 0.03% | 8,102,348 |
| 2023-12-08 | 2023-12-06 | 4.773 | 1,668,520 | -4,232 | 0.03% | 7,963,579 |
| 2023-11-28 | 2023-11-24 | 4.737 | 1,672,752 | +16,929 | 0.03% | 7,924,492 |
| 2023-11-03 | 2023-11-01 | 4.560 | 1,655,823 | -1,693 | 0.03% | 7,550,865 |
| 2023-10-13 | 2023-10-11 | 4.454 | 1,657,516 | +4,232 | 0.03% | 7,382,349 |
| 2023-10-10 | 2023-10-06 | 4.300 | 1,653,284 | +8,465 | 0.03% | 7,109,586 |
| 2023-09-28 | 2023-09-26 | 4.206 | 1,644,819 | +211,614 | 0.03% | 6,917,730 |
| 2023-09-21 | 2023-09-19 | 4.170 | 1,433,205 | -3,386 | 0.02% | 5,976,935 |
| 2023-09-13 | 2023-09-11 | 4.312 | 1,436,591 | +8,464 | 0.02% | 6,194,717 |
| 2023-09-12 | 2023-09-07 | 4.336 | 1,428,127 | +8,465 | 0.02% | 6,191,963 |
| 2023-08-29 | 2023-08-25 | 4.288 | 1,419,662 | +8,465 | 0.02% | 6,088,174 |
| 2023-08-22 | 2023-08-18 | 4.348 | 1,411,197 | +2,539 | 0.02% | 6,135,231 |
| 2023-08-17 | 2023-08-15 | 4.643 | 1,408,658 | +35,840 | 0.02% | 6,540,221 |
| 2023-08-16 | 2023-08-14 | 4.667 | 1,372,818 | +16,498 | 0.02% | 6,407,104 |
| 2023-08-08 | 2023-08-04 | 4.752 | 1,356,320 | -16,498 | 0.02% | 6,445,199 |
| 2023-08-03 | 2023-08-01 | 4.837 | 1,372,818 | +16,498 | 0.02% | 6,640,090 |
| 2023-08-02 | 2023-07-31 | 4.825 | 1,356,320 | +2,475 | 0.02% | 6,543,850 |
| 2023-07-18 | 2023-07-13 | 4.873 | 1,353,845 | -16,498 | 0.02% | 6,597,556 |
| 2023-07-10 | 2023-07-06 | 4.800 | 1,370,343 | +24,747 | 0.02% | 6,578,283 |
| 2023-07-07 | 2023-07-05 | 4.813 | 1,345,596 | +8,250 | 0.02% | 6,475,798 |
| 2023-07-03 | 2023-06-29 | 4.861 | 1,337,346 | +8,249 | 0.02% | 6,500,942 |
| 2023-06-02 | 2023-05-31 | 5.224 | 1,329,097 | +95,347 | 0.02% | 6,942,793 |
| 2023-05-30 | 2023-05-25 | 5.211 | 1,233,750 | +1,531 | 0.02% | 6,428,618 |
| 2023-05-15 | 2023-05-11 | 5.367 | 1,232,219 | +2,297 | 0.02% | 6,613,742 |
| 2023-05-11 | 2023-05-09 | 5.393 | 1,229,922 | +1,388 | 0.02% | 6,633,537 |
| 2023-04-21 | 2023-04-19 | 5.237 | 1,228,534 | -15,315 | 0.02% | 6,433,527 |
| 2023-03-28 | 2023-03-24 | 5.145 | 1,243,849 | -3,829 | 0.02% | 6,400,022 |
| 2023-03-10 | 2023-03-08 | 5.237 | 1,247,678 | +15,315 | 0.02% | 6,533,779 |
| 2023-03-09 | 2023-03-07 | 5.211 | 1,232,363 | -38,287 | 0.02% | 6,421,391 |
| 2022-12-21 | 2022-12-19 | 4.492 | 1,270,650 | +7,657 | 0.02% | 5,708,236 |
| 2022-12-20 | 2022-12-16 | 4.623 | 1,262,993 | +613 | 0.02% | 5,838,775 |
| 2022-11-16 | 2022-11-14 | 4.205 | 1,262,380 | -15,315 | 0.02% | 5,308,399 |
| 2022-11-07 | 2022-11-03 | 3.944 | 1,277,695 | +38,287 | 0.02% | 5,039,085 |
| 2022-10-13 | 2022-10-11 | 4.427 | 1,239,408 | +38,287 | 0.02% | 5,486,957 |
| 2022-10-11 | 2022-10-07 | 4.649 | 1,201,121 | +1,532 | 0.02% | 5,584,114 |
| 2022-10-05 | 2022-09-30 | 4.636 | 1,199,589 | +3,829 | 0.02% | 5,561,326 |
| 2022-09-23 | 2022-09-21 | 4.963 | 1,195,760 | +2,297 | 0.02% | 5,933,968 |
| 2022-09-13 | 2022-09-08 | 5.015 | 1,193,463 | +3,828 | 0.02% | 5,984,912 |
| 2022-09-05 | 2022-09-01 | 5.041 | 1,189,635 | +1,532 | 0.02% | 5,996,787 |
| 2022-09-01 | 2022-08-30 | 5.158 | 1,188,103 | +15,315 | 0.02% | 6,128,705 |
| 2022-08-30 | 2022-08-26 | 5.185 | 1,172,788 | +1,531 | 0.02% | 6,080,336 |
| 2022-08-25 | 2022-08-23 | 5.495 | 1,171,257 | +27,311 | 0.02% | 6,436,622 |
| 2022-08-18 | 2022-08-16 | 5.549 | 1,143,946 | +1,495 | 0.02% | 6,347,717 |
| 2022-08-17 | 2022-08-15 | 5.549 | 1,142,451 | -700 | 0.02% | 6,339,422 |
| 2022-08-15 | 2022-08-11 | 5.576 | 1,143,151 | +7,479 | 0.02% | 6,373,876 |
| 2022-08-11 | 2022-08-09 | 5.589 | 1,135,672 | +37,395 | 0.02% | 6,347,360 |
| 2022-08-01 | 2022-07-28 | 5.643 | 1,098,277 | +700 | 0.02% | 6,197,097 |
| 2022-07-14 | 2022-07-12 | 5.736 | 1,097,577 | -7,479 | 0.02% | 6,295,877 |
| 2022-07-08 | 2022-07-06 | 5.643 | 1,105,056 | -7,479 | 0.02% | 6,235,348 |
| 2022-06-20 | 2022-06-16 | 5.536 | 1,112,535 | +9,722 | 0.02% | 6,158,543 |
| 2022-06-15 | 2022-06-13 | 5.602 | 1,102,813 | +2,992 | 0.02% | 6,178,455 |
| 2022-06-08 | 2022-06-06 | 5.709 | 1,099,821 | +7,479 | 0.02% | 6,279,338 |
| 2022-05-18 | 2022-05-16 | 6.914 | 1,092,342 | -7,479 | 0.02% | 7,552,230 |
| 2022-05-17 | 2022-05-13 | 6.777 | 1,099,821 | +134,159 | 0.02% | 7,453,199 |
| 2022-04-12 | 2022-04-08 | 6.822 | 965,662 | -13,133 | 0.02% | 6,588,156 |
| 2022-03-25 | 2022-03-23 | 6.731 | 978,795 | +1,046 | 0.02% | 6,588,321 |
| 2022-03-21 | 2022-03-17 | 6.624 | 977,749 | -15,760 | 0.02% | 6,477,052 |
| 2022-03-15 | 2022-03-11 | 6.579 | 993,509 | +6,567 | 0.02% | 6,536,064 |
| 2022-03-01 | 2022-02-25 | 6.640 | 986,942 | -33,027 | 0.02% | 6,552,980 |
| 2022-02-23 | 2022-02-21 | 6.442 | 1,019,969 | -1,410 | 0.02% | 6,570,343 |
| 2022-01-24 | 2022-01-20 | 6.152 | 1,021,379 | -4,571 | 0.02% | 6,283,896 |
| 2022-01-14 | 2022-01-12 | 6.122 | 1,025,950 | +3,283 | 0.02% | 6,280,771 |
| 2022-01-13 | 2022-01-11 | 6.107 | 1,022,667 | -13,133 | 0.02% | 6,245,099 |
| 2021-12-23 | 2021-12-21 | 5.924 | 1,035,800 | +1,313 | 0.02% | 6,136,012 |
| 2021-11-05 | 2021-11-03 | 6.122 | 1,034,487 | -525 | 0.02% | 6,333,034 |
| 2021-11-04 | 2021-11-02 | 6.122 | 1,035,012 | +394 | 0.02% | 6,336,248 |
| 2021-10-26 | 2021-10-22 | 6.107 | 1,034,618 | -2,101 | 0.02% | 6,318,080 |
| 2021-10-12 | 2021-10-08 | 6.122 | 1,036,719 | +4,177 | 0.02% | 6,346,698 |
| 2021-10-11 | 2021-10-07 | 6.076 | 1,032,542 | -526 | 0.02% | 6,273,954 |
| 2021-09-23 | 2021-09-20 | 6.031 | 1,033,068 | +6,567 | 0.02% | 6,229,954 |
| 2021-09-15 | 2021-09-13 | 6.259 | 1,026,501 | -3,283 | 0.02% | 6,424,834 |
| 2021-08-26 | 2021-08-24 | 6.137 | 1,029,784 | -3,284 | 0.02% | 6,319,925 |
| 2021-08-20 | 2021-08-18 | 6.435 | 1,033,068 | -2,626 | 0.02% | 6,648,069 |
| 2021-08-19 | 2021-08-17 | 6.435 | 1,035,694 | +29,890 | 0.02% | 6,664,968 |
| 2021-08-16 | 2021-08-12 | 6.435 | 1,005,804 | +6,418 | 0.02% | 6,472,618 |
| 2021-08-10 | 2021-08-06 | 6.544 | 999,386 | +2,567 | 0.02% | 6,540,322 |
| 2021-08-05 | 2021-08-03 | 6.482 | 996,819 | -1,284 | 0.02% | 6,461,394 |
| 2021-07-30 | 2021-07-28 | 6.373 | 998,103 | +1,284 | 0.02% | 6,360,851 |
| 2021-07-23 | 2021-07-21 | 6.389 | 996,819 | +6,418 | 0.02% | 6,368,201 |
| 2021-07-20 | 2021-07-16 | 6.357 | 990,401 | +12,835 | 0.02% | 6,296,335 |
| 2021-06-29 | 2021-06-25 | 6.420 | 977,566 | -32,089 | 0.02% | 6,275,667 |
| 2021-06-28 | 2021-06-24 | 6.389 | 1,009,655 | +25,671 | 0.02% | 6,450,204 |
| 2021-06-15 | 2021-06-10 | 6.466 | 983,984 | +1,926 | 0.02% | 6,362,865 |
| 2021-06-08 | 2021-06-04 | 6.482 | 982,058 | -2,567 | 0.02% | 6,365,713 |
| 2021-06-04 | 2021-06-02 | 6.544 | 984,625 | +29,521 | 0.02% | 6,443,721 |
| 2021-06-02 | 2021-05-31 | 6.591 | 955,104 | +642 | 0.02% | 6,295,172 |
| 2021-05-28 | 2021-05-26 | 6.576 | 954,462 | +5,776 | 0.02% | 6,276,068 |
| 2021-05-26 | 2021-05-24 | 6.700 | 948,686 | +12,836 | 0.02% | 6,356,346 |
| 2021-05-21 | 2021-05-18 | 6.825 | 935,850 | -6,418 | 0.02% | 6,387,000 |
| 2021-05-20 | 2021-05-17 | 6.716 | 942,268 | +6,418 | 0.02% | 6,328,027 |
| 2021-05-12 | 2021-05-10 | 7.623 | 935,850 | -25,672 | 0.02% | 7,133,562 |
| 2021-05-11 | 2021-05-07 | 7.541 | 961,522 | +47,560 | 0.02% | 7,250,439 |
| 2021-05-10 | 2021-05-06 | 7.606 | 913,962 | +1,830 | 0.02% | 6,951,738 |
| 2021-05-07 | 2021-05-05 | 7.524 | 912,132 | +4,880 | 0.02% | 6,863,058 |
| 2021-04-28 | 2021-04-26 | 7.475 | 907,252 | +61,003 | 0.02% | 6,781,723 |
| 2021-04-21 | 2021-04-19 | 7.508 | 846,249 | -61,003 | 0.02% | 6,353,469 |
| 2021-04-14 | 2021-04-12 | 7.360 | 907,252 | +6,100 | 0.02% | 6,677,618 |
| 2021-04-13 | 2021-04-09 | 7.344 | 901,152 | +18,301 | 0.02% | 6,617,948 |
| 2021-03-08 | 2021-03-04 | 7.344 | 882,851 | -610 | 0.02% | 6,483,547 |
| 2021-03-02 | 2021-02-26 | 7.295 | 883,461 | +6,101 | 0.02% | 6,444,581 |
| 2021-02-23 | 2021-02-19 | 7.475 | 877,360 | -18,301 | 0.02% | 6,558,280 |
| 2021-02-18 | 2021-02-16 | 7.409 | 895,661 | -30,502 | 0.02% | 6,636,351 |
| 2021-02-17 | 2021-02-11 | 7.508 | 926,163 | -67,104 | 0.02% | 6,953,447 |
| 2021-01-28 | 2021-01-26 | 7.065 | 993,267 | +12,201 | 0.02% | 7,017,631 |
| 2021-01-25 | 2021-01-21 | 7.147 | 981,066 | +6,100 | 0.02% | 7,011,840 |
| 2021-01-19 | 2021-01-15 | 7.278 | 974,966 | +61,004 | 0.02% | 7,096,100 |
| 2021-01-12 | 2021-01-08 | 7.377 | 913,962 | +15,250 | 0.02% | 6,741,987 |
| 2021-01-08 | 2021-01-06 | 7.491 | 898,712 | +18,301 | 0.02% | 6,732,618 |
| 2021-01-06 | 2021-01-04 | 7.541 | 880,411 | +61,004 | 0.02% | 6,638,815 |
| 2021-01-04 | 2020-12-29 | 7.639 | 819,407 | +6,100 | 0.02% | 6,259,402 |
| 2020-12-28 | 2020-12-22 | 7.655 | 813,307 | +3,050 | 0.02% | 6,226,137 |
| 2020-12-11 | 2020-12-09 | 7.852 | 810,257 | -62,448 | 0.02% | 6,362,174 |
| 2020-12-01 | 2020-11-27 | 7.655 | 872,705 | +12,201 | 0.02% | 6,680,848 |
| 2020-11-11 | 2020-11-09 | 7.639 | 860,504 | +6,100 | 0.02% | 6,573,340 |
| 2020-10-29 | 2020-10-27 | 7.950 | 854,404 | +441,348 | 0.02% | 6,792,854 |
| 2020-10-23 | 2020-10-21 | 8.098 | 413,056 | +6,100 | 0.01% | 3,344,900 |
| 2020-10-22 | 2020-10-20 | 8.245 | 406,956 | +3,051 | 0.01% | 3,355,542 |
| 2020-10-20 | 2020-10-16 | 8.147 | 403,905 | +3,050 | 0.01% | 3,290,659 |
| 2020-10-08 | 2020-10-06 | 7.573 | 400,855 | +5,490 | 0.01% | 3,035,824 |
| 2020-09-30 | 2020-09-28 | 7.557 | 395,365 | -487,187 | 0.01% | 2,987,765 |
| 2020-09-15 | 2020-09-11 | 7.901 | 882,552 | -18,667 | 0.02% | 6,973,240 |
| 2020-09-14 | 2020-09-10 | 7.950 | 901,219 | -24,401 | 0.02% | 7,165,052 |
| 2020-09-04 | 2020-09-02 | 8.527 | 925,620 | -3,050 | 0.02% | 7,892,419 |
| 2020-09-03 | 2020-09-01 | 8.457 | 928,670 | +53,832 | 0.02% | 7,853,785 |
| 2020-08-31 | 2020-08-27 | 8.474 | 874,838 | +5,747 | 0.02% | 7,413,750 |
| 2020-08-25 | 2020-08-21 | 8.509 | 869,091 | +22,987 | 0.02% | 7,395,294 |
| 2020-08-24 | 2020-08-20 | 8.492 | 846,104 | -109,188 | 0.02% | 7,184,969 |
| 2020-08-14 | 2020-08-12 | 8.422 | 955,292 | +63,214 | 0.02% | 8,045,681 |
| 2020-08-13 | 2020-08-11 | 8.457 | 892,078 | -2,873 | 0.02% | 7,544,325 |
| 2020-08-12 | 2020-08-10 | 8.648 | 894,951 | +8,620 | 0.02% | 7,739,929 |
| 2020-08-11 | 2020-08-07 | 8.527 | 886,331 | -23,562 | 0.02% | 7,557,416 |
| 2020-07-16 | 2020-07-14 | 7.604 | 909,893 | +2,874 | 0.02% | 6,919,155 |
| 2020-07-13 | 2020-07-09 | 7.604 | 907,019 | +45,973 | 0.02% | 6,897,300 |
| 2020-06-24 | 2020-06-22 | 7.709 | 861,046 | +114,934 | 0.02% | 6,637,605 |
| 2020-06-19 | 2020-06-17 | 7.691 | 746,112 | +22,987 | 0.02% | 5,738,622 |
| 2020-05-13 | 2020-05-11 | 8.721 | 723,125 | -345 | 0.02% | 6,306,314 |
| 2020-05-12 | 2020-05-08 | 8.703 | 723,470 | +34,885 | 0.02% | 6,296,096 |
| 2020-05-08 | 2020-05-06 | 8.666 | 688,585 | -5,470 | 0.02% | 5,967,326 |
| 2020-05-06 | 2020-05-04 | 8.593 | 694,055 | +1,641 | 0.02% | 5,963,972 |
| 2020-04-28 | 2020-04-24 | 8.502 | 692,414 | +2,735 | 0.02% | 5,886,574 |
| 2020-04-23 | 2020-04-21 | 8.465 | 689,679 | +1,094 | 0.02% | 5,838,104 |
| 2020-04-15 | 2020-04-09 | 8.282 | 688,585 | -54,696 | 0.02% | 5,702,950 |
| 2020-03-25 | 2020-03-23 | 7.167 | 743,281 | -5,470 | 0.02% | 5,327,003 |
| 2020-03-20 | 2020-03-18 | 7.825 | 748,751 | +5,470 | 0.02% | 5,859,021 |
| 2020-03-10 | 2020-03-06 | 8.630 | 743,281 | -110 | 0.02% | 6,414,146 |
| 2020-03-06 | 2020-03-04 | 8.502 | 743,391 | +54,696 | 0.02% | 6,319,956 |
| 2020-02-18 | 2020-02-14 | 8.757 | 688,695 | -2,734 | 0.02% | 6,031,235 |
| 2020-02-17 | 2020-02-13 | 8.776 | 691,429 | -657 | 0.02% | 6,067,820 |
| 2020-02-13 | 2020-02-11 | 8.721 | 692,086 | -54,696 | 0.02% | 6,035,625 |
| 2020-02-11 | 2020-02-07 | 8.648 | 746,782 | -1,641 | 0.02% | 6,458,012 |
| 2020-02-07 | 2020-02-05 | 8.447 | 748,423 | -219 | 0.02% | 6,321,686 |
| 2020-02-06 | 2020-02-04 | 8.392 | 748,642 | -437 | 0.02% | 6,282,474 |
| 2020-01-23 | 2020-01-21 | 8.630 | 749,079 | -547 | 0.02% | 6,464,180 |
| 2020-01-20 | 2020-01-16 | 8.703 | 749,626 | -14,002 | 0.02% | 6,523,722 |
| 2020-01-17 | 2020-01-15 | 8.684 | 763,628 | +13,127 | 0.02% | 6,631,615 |
| 2020-01-15 | 2020-01-13 | 8.611 | 750,501 | -110 | 0.02% | 6,462,730 |
| 2020-01-14 | 2020-01-10 | 8.666 | 750,611 | -547 | 0.02% | 6,504,847 |
| 2020-01-13 | 2020-01-09 | 8.630 | 751,158 | -859 | 0.02% | 6,482,121 |
| 2020-01-10 | 2020-01-08 | 8.556 | 752,017 | -109 | 0.02% | 6,434,538 |
| 2020-01-06 | 2020-01-02 | 8.428 | 752,126 | -7,111 | 0.02% | 6,339,213 |
| 2019-12-30 | 2019-12-24 | 8.611 | 759,237 | -766 | 0.02% | 6,537,958 |
| 2019-12-18 | 2019-12-16 | 8.483 | 760,003 | -5,044 | 0.02% | 6,447,289 |
| 2019-12-17 | 2019-12-13 | 8.428 | 765,047 | -5,470 | 0.02% | 6,448,117 |
| 2019-12-12 | 2019-12-10 | 8.447 | 770,517 | +27,348 | 0.02% | 6,508,307 |
| 2019-12-09 | 2019-12-05 | 8.538 | 743,169 | -547 | 0.02% | 6,345,244 |
| 2019-12-06 | 2019-12-04 | 8.502 | 743,716 | +547 | 0.02% | 6,322,719 |
| 2019-12-04 | 2019-12-02 | 8.556 | 743,169 | +27,348 | 0.02% | 6,358,831 |
| 2019-11-22 | 2019-11-20 | 8.483 | 715,821 | -3,281 | 0.02% | 6,072,482 |
| 2019-11-13 | 2019-11-11 | 8.593 | 719,102 | -219 | 0.02% | 6,179,199 |
| 2019-11-07 | 2019-11-05 | 8.575 | 719,321 | -5,470 | 0.02% | 6,167,930 |
| 2019-10-28 | 2019-10-24 | 8.447 | 724,791 | -32,817 | 0.02% | 6,122,074 |
| 2019-10-17 | 2019-10-15 | 8.172 | 757,608 | +10,939 | 0.02% | 6,191,500 |
| 2019-10-10 | 2019-10-08 | 8.081 | 746,669 | -1,094 | 0.02% | 6,033,846 |
| 2019-09-27 | 2019-09-25 | 8.026 | 747,763 | +5,469 | 0.02% | 6,001,673 |
| 2019-09-18 | 2019-09-16 | 8.063 | 742,294 | +16,409 | 0.02% | 5,984,920 |
| 2019-09-12 | 2019-09-10 | 8.008 | 725,885 | -9,214 | 0.02% | 5,812,805 |
| 2019-08-28 | 2019-08-26 | 8.161 | 735,099 | +27,348 | 0.02% | 5,999,174 |
| 2019-08-27 | 2019-08-23 | 8.292 | 707,751 | +14,868 | 0.02% | 5,868,507 |
| 2019-08-19 | 2019-08-15 | 8.105 | 692,883 | -107,094 | 0.02% | 5,615,828 |
| 2019-08-13 | 2019-08-09 | 8.273 | 799,977 | +53,547 | 0.02% | 6,618,284 |
| 2019-08-12 | 2019-08-08 | 8.198 | 746,430 | +1,606 | 0.02% | 6,119,526 |
| 2019-08-01 | 2019-07-30 | 8.404 | 744,824 | +10,710 | 0.02% | 6,259,366 |
| 2019-07-30 | 2019-07-26 | 8.479 | 734,114 | +21,418 | 0.02% | 6,224,200 |
| 2019-07-25 | 2019-07-23 | 8.553 | 712,696 | +21,419 | 0.02% | 6,095,846 |
| 2019-07-16 | 2019-07-12 | 8.479 | 691,277 | -21,419 | 0.02% | 5,861,006 |
| 2019-07-09 | 2019-07-05 | 8.441 | 712,696 | -1,071 | 0.02% | 6,015,988 |
| 2019-07-05 | 2019-07-03 | 8.441 | 713,767 | +21,419 | 0.02% | 6,025,028 |
| 2019-06-26 | 2019-06-24 | 8.460 | 692,348 | +5,355 | 0.02% | 5,857,157 |
| 2019-06-14 | 2019-06-12 | 8.497 | 686,993 | +16,064 | 0.02% | 5,837,513 |
| 2019-05-14 | 2019-05-09 | 9.266 | 670,929 | +31,343 | 0.02% | 6,216,978 |
| 2019-05-07 | 2019-05-03 | 9.325 | 639,586 | +5,104 | 0.02% | 5,964,136 |
| 2019-05-02 | 2019-04-29 | 9.305 | 634,482 | -10,209 | 0.02% | 5,904,112 |
| 2019-04-24 | 2019-04-18 | 9.364 | 644,691 | +10,209 | 0.02% | 6,037,000 |
| 2019-04-17 | 2019-04-15 | 9.305 | 634,482 | -25,522 | 0.02% | 5,904,112 |
| 2019-04-16 | 2019-04-12 | 9.364 | 660,004 | +1,531 | 0.02% | 6,180,393 |
| 2019-04-15 | 2019-04-11 | 9.286 | 658,473 | -5,105 | 0.02% | 6,114,458 |
| 2019-04-09 | 2019-04-04 | 9.403 | 663,578 | +1,021 | 0.02% | 6,239,860 |
| 2019-04-08 | 2019-04-03 | 9.521 | 662,557 | +15,212 | 0.02% | 6,308,138 |
| 2019-04-03 | 2019-04-01 | 9.521 | 647,345 | +10,209 | 0.02% | 6,163,306 |
| 2019-04-01 | 2019-03-28 | 9.580 | 637,136 | +5,105 | 0.02% | 6,103,552 |
| 2019-03-28 | 2019-03-26 | 9.462 | 632,031 | -61,255 | 0.02% | 5,980,358 |
| 2019-03-22 | 2019-03-20 | 9.227 | 693,286 | -1,021 | 0.02% | 6,396,980 |
| 2019-03-15 | 2019-03-13 | 9.188 | 694,307 | +25,523 | 0.02% | 6,379,197 |
| 2019-02-28 | 2019-02-26 | 9.207 | 668,784 | +25,523 | 0.02% | 6,157,797 |
| 2019-02-25 | 2019-02-21 | 9.286 | 643,261 | +10,209 | 0.02% | 5,973,202 |
| 2019-01-11 | 2019-01-09 | 9.168 | 633,052 | -10,209 | 0.02% | 5,803,993 |
| 2019-01-08 | 2019-01-04 | 8.835 | 643,261 | +10,209 | 0.02% | 5,683,363 |
| 2018-12-12 | 2018-12-10 | 9.090 | 633,052 | -7,147 | 0.02% | 5,754,386 |
| 2018-12-06 | 2018-12-04 | 8.835 | 640,199 | +1,210 | 0.02% | 5,656,310 |
| 2018-12-03 | 2018-11-29 | 8.874 | 638,989 | +7,147 | 0.02% | 5,670,655 |
| 2018-09-19 | 2018-09-17 | 8.385 | 631,842 | -5,105 | 0.02% | 5,297,780 |
| 2018-09-10 | 2018-09-06 | 8.248 | 636,947 | +5,105 | 0.02% | 5,253,238 |
| 2018-09-03 | 2018-08-30 | 8.287 | 631,842 | -5,105 | 0.02% | 5,235,890 |
| 2018-08-28 | 2018-08-24 | 8.522 | 636,947 | +13,229 | 0.02% | 5,428,371 |
| 2018-07-17 | 2018-07-13 | 9.083 | 623,718 | -1,000 | 0.02% | 5,665,011 |
| 2018-06-26 | 2018-06-22 | 8.983 | 624,718 | -4,998 | 0.02% | 5,611,603 |
| 2018-06-21 | 2018-06-19 | 8.863 | 629,716 | +4,998 | 0.02% | 5,580,910 |
| 2018-05-14 | 2018-05-10 | 10.288 | 624,718 | +27,058 | 0.02% | 6,427,407 |
| 2018-05-03 | 2018-04-30 | 10.184 | 597,660 | -17,215 | 0.02% | 6,086,531 |
| 2018-05-02 | 2018-04-27 | 10.100 | 614,875 | +17,215 | 0.02% | 6,210,415 |
| 2018-04-11 | 2018-04-09 | 9.724 | 597,660 | -573 | 0.02% | 5,811,575 |
| 2018-03-20 | 2018-03-16 | 9.787 | 598,233 | -4,782 | 0.02% | 5,854,676 |
| 2018-03-16 | 2018-03-14 | 9.536 | 603,015 | -4,782 | 0.02% | 5,750,156 |
| 2018-03-02 | 2018-02-28 | 9.327 | 607,797 | -2,396 | 0.02% | 5,668,656 |
| 2018-03-01 | 2018-02-27 | 9.410 | 610,193 | +2,396 | 0.02% | 5,742,043 |
| 2018-02-09 | 2018-02-07 | 9.159 | 607,797 | -861 | 0.02% | 5,566,976 |
| 2018-01-26 | 2018-01-24 | 9.410 | 608,658 | -957 | 0.02% | 5,727,598 |
| 2018-01-25 | 2018-01-23 | 9.410 | 609,615 | +2,391 | 0.02% | 5,736,603 |
| 2018-01-19 | 2018-01-17 | 9.661 | 607,224 | +7,173 | 0.02% | 5,866,480 |
| 2018-01-08 | 2018-01-04 | 9.640 | 600,051 | -382 | 0.02% | 5,784,632 |
| 2017-12-13 | 2017-12-11 | 9.515 | 600,433 | -2,869 | 0.02% | 5,712,979 |
| 2017-10-30 | 2017-10-26 | 8.929 | 603,302 | -11,955 | 0.02% | 5,387,029 |
| 2017-10-19 | 2017-10-17 | 8.908 | 615,257 | -479 | 0.02% | 5,480,912 |
| 2017-09-14 | 2017-09-12 | 8.804 | 615,736 | +4,782 | 0.02% | 5,420,799 |
| 2017-09-06 | 2017-09-04 | 8.992 | 610,954 | +2,870 | 0.02% | 5,493,684 |
| 2017-08-29 | 2017-08-25 | 9.574 | 608,084 | +11,737 | 0.02% | 5,821,853 |
| 2017-08-16 | 2017-08-14 | 9.574 | 596,347 | -4,690 | 0.02% | 5,709,482 |
| 2017-08-04 | 2017-08-02 | 9.233 | 601,037 | -7,504 | 0.02% | 5,549,328 |
| 2017-08-03 | 2017-08-01 | 9.276 | 608,541 | +2,345 | 0.02% | 5,644,564 |
| 2017-07-25 | 2017-07-21 | 9.361 | 606,196 | +2,345 | 0.02% | 5,674,517 |
| 2017-07-07 | 2017-07-05 | 9.212 | 603,851 | +4,690 | 0.02% | 5,562,433 |
| 2017-05-15 | 2017-05-11 | 9.766 | 599,161 | -4,690 | 0.02% | 5,851,407 |
| 2017-05-12 | 2017-05-10 | 9.617 | 603,851 | -4,690 | 0.02% | 5,807,078 |
| 2017-04-25 | 2017-04-21 | 9.425 | 608,541 | +4,690 | 0.02% | 5,735,396 |
| 2017-04-20 | 2017-04-18 | 9.681 | 603,851 | +2,345 | 0.02% | 5,845,706 |
| 2017-04-11 | 2017-04-07 | 9.851 | 601,506 | -7,035 | 0.02% | 5,925,612 |
| 2017-03-21 | 2017-03-17 | 11.008 | 608,541 | +18,305 | 0.02% | 6,698,872 |
| 2017-02-16 | 2017-02-14 | 10.296 | 590,236 | +4,497 | 0.02% | 6,077,337 |
| 2017-02-15 | 2017-02-13 | 10.163 | 585,739 | +4,496 | 0.02% | 5,952,878 |
| 2017-02-01 | 2017-01-25 | 10.474 | 581,243 | -4,496 | 0.02% | 6,088,149 |
| 2017-01-20 | 2017-01-18 | 10.274 | 585,739 | -450 | 0.02% | 6,018,008 |
| 2016-12-20 | 2016-12-16 | 9.518 | 586,189 | +2,248 | 0.02% | 5,579,407 |
| 2016-12-06 | 2016-12-02 | 9.963 | 583,941 | +4,497 | 0.02% | 5,817,731 |
| 2016-12-05 | 2016-12-01 | 10.141 | 579,444 | -4,497 | 0.02% | 5,876,016 |
| 2016-11-18 | 2016-11-16 | 9.896 | 583,941 | -4,496 | 0.02% | 5,778,773 |
| 2016-11-16 | 2016-11-14 | 9.629 | 588,437 | +4,496 | 0.02% | 5,666,234 |
| 2016-11-08 | 2016-11-04 | 10.030 | 583,941 | -2,248 | 0.02% | 5,856,689 |
| 2016-11-07 | 2016-11-03 | 10.074 | 586,189 | +4,497 | 0.02% | 5,905,307 |
| 2016-10-03 | 2016-09-29 | 10.763 | 581,692 | +2,248 | 0.02% | 6,261,020 |
| 2016-09-28 | 2016-09-26 | 10.852 | 579,444 | -2,248 | 0.02% | 6,288,368 |
| 2016-09-21 | 2016-09-19 | 10.941 | 581,692 | +2,248 | 0.02% | 6,364,508 |
| 2016-09-15 | 2016-09-13 | 10.941 | 579,444 | +2,248 | 0.02% | 6,339,912 |
| 2016-09-13 | 2016-09-09 | 11.253 | 577,196 | -2,248 | 0.02% | 6,495,019 |
| 2016-09-09 | 2016-09-07 | 11.053 | 579,444 | +2,248 | 0.02% | 6,404,342 |
| 2016-08-31 | 2016-08-29 | 10.919 | 577,196 | +2,249 | 0.02% | 6,302,479 |
| 2016-08-30 | 2016-08-26 | 11.393 | 574,947 | +5,845 | 0.02% | 6,550,191 |
| 2016-08-29 | 2016-08-25 | 11.347 | 569,102 | +9,214 | 0.02% | 6,457,872 |
| 2016-08-24 | 2016-08-22 | 11.234 | 559,888 | +2,212 | 0.02% | 6,290,036 |
| 2016-08-19 | 2016-08-17 | 11.551 | 557,676 | -2,212 | 0.02% | 6,441,670 |
| 2016-08-18 | 2016-08-16 | 11.619 | 559,888 | +26,544 | 0.02% | 6,505,188 |
| 2016-08-17 | 2016-08-15 | 11.800 | 533,344 | +12,387 | 0.02% | 6,293,229 |
| 2016-08-16 | 2016-08-12 | 11.980 | 520,957 | +26,543 | 0.02% | 6,241,276 |
| 2016-07-29 | 2016-07-27 | 12.726 | 494,414 | -2,123 | 0.01% | 6,292,088 |
| 2016-07-12 | 2016-07-08 | 12.297 | 496,537 | -3,097 | 0.01% | 6,105,850 |
| 2016-06-10 | 2016-06-07 | 11.800 | 499,634 | -8,848 | 0.01% | 5,895,465 |
| 2016-05-09 | 2016-05-05 | 12.101 | 508,482 | +16,472 | 0.02% | 6,153,228 |
| 2016-04-14 | 2016-04-12 | 12.148 | 492,010 | -4,280 | 0.02% | 5,976,886 |
| 2016-04-08 | 2016-04-06 | 11.938 | 496,290 | -4,281 | 0.02% | 5,924,533 |
| 2016-04-07 | 2016-04-05 | 11.704 | 500,571 | -428 | 0.02% | 5,858,698 |
| 2016-04-05 | 2016-03-31 | 11.727 | 500,999 | -4,280 | 0.02% | 5,875,411 |
| 2016-04-01 | 2016-03-30 | 11.727 | 505,279 | -2,141 | 0.02% | 5,925,605 |
| 2016-03-23 | 2016-03-21 | 11.564 | 507,420 | -1,883 | 0.02% | 5,867,735 |
| 2016-03-22 | 2016-03-18 | 11.681 | 509,303 | -4,281 | 0.02% | 5,949,000 |
| 2016-03-18 | 2016-03-16 | 11.517 | 513,584 | -21,402 | 0.02% | 5,915,018 |
| 2016-03-17 | 2016-03-15 | 11.307 | 534,986 | -2,141 | 0.02% | 6,049,026 |
| 2016-03-16 | 2016-03-14 | 11.470 | 537,127 | -57,360 | 0.02% | 6,161,070 |
| 2016-03-15 | 2016-03-11 | 11.307 | 594,487 | -2,568 | 0.02% | 6,721,797 |
| 2016-03-11 | 2016-03-09 | 11.143 | 597,055 | +1,284 | 0.02% | 6,653,198 |
| 2016-03-10 | 2016-03-08 | 11.167 | 595,771 | +5,565 | 0.02% | 6,652,807 |
| 2016-03-09 | 2016-03-07 | 11.167 | 590,206 | +21,403 | 0.02% | 6,590,665 |
| 2016-03-08 | 2016-03-04 | 11.330 | 568,803 | +1,712 | 0.02% | 6,444,679 |
| 2016-03-04 | 2016-03-02 | 11.120 | 567,091 | +52,651 | 0.02% | 6,306,050 |
| 2016-03-03 | 2016-03-01 | 11.447 | 514,440 | +5,137 | 0.02% | 5,888,823 |
| 2016-03-02 | 2016-02-29 | 11.541 | 509,303 | +2,140 | 0.02% | 5,877,612 |
| 2016-03-01 | 2016-02-26 | 11.797 | 507,163 | -44,946 | 0.02% | 5,983,243 |
| 2016-02-25 | 2016-02-23 | 11.260 | 552,109 | -2,140 | 0.02% | 6,216,838 |
| 2016-02-23 | 2016-02-19 | 11.073 | 554,249 | -2,140 | 0.02% | 6,137,351 |
| 2016-02-19 | 2016-02-17 | 10.933 | 556,389 | -2,141 | 0.02% | 6,083,060 |
| 2016-02-18 | 2016-02-16 | 10.910 | 558,530 | +4,281 | 0.02% | 6,093,420 |
| 2016-02-02 | 2016-01-29 | 10.840 | 554,249 | -2,140 | 0.02% | 6,007,871 |
| 2016-01-28 | 2016-01-26 | 10.513 | 556,389 | -4,281 | 0.02% | 5,849,096 |
| 2016-01-21 | 2016-01-19 | 10.536 | 560,670 | -21,403 | 0.02% | 5,907,198 |
| 2016-01-19 | 2016-01-15 | 10.232 | 582,073 | -21,403 | 0.02% | 5,955,926 |
| 2016-01-18 | 2016-01-14 | 10.232 | 603,476 | -8,561 | 0.02% | 6,174,927 |
| 2015-12-23 | 2015-12-21 | 10.606 | 612,037 | +1,884 | 0.02% | 6,491,293 |
| 2015-12-22 | 2015-12-18 | 10.723 | 610,153 | -2,141 | 0.02% | 6,542,581 |
| 2015-12-21 | 2015-12-17 | 10.443 | 612,294 | +2,141 | 0.02% | 6,393,891 |
| 2015-12-07 | 2015-12-03 | 10.653 | 610,153 | -600 | 0.02% | 6,499,819 |
| 2015-12-03 | 2015-12-01 | 10.816 | 610,753 | -4,280 | 0.02% | 6,606,087 |
| 2015-12-02 | 2015-11-30 | 10.956 | 615,033 | -6,849 | 0.02% | 6,738,589 |
| 2015-12-01 | 2015-11-27 | 10.583 | 621,882 | +428 | 0.02% | 6,581,182 |
| 2015-11-30 | 2015-11-26 | 10.840 | 621,454 | -2,568 | 0.02% | 6,736,350 |
| 2015-11-26 | 2015-11-24 | 10.629 | 624,022 | -685 | 0.02% | 6,632,985 |
| 2015-10-07 | 2015-10-05 | 9.648 | 624,707 | -2,141 | 0.02% | 6,027,318 |
| 2015-10-06 | 2015-10-02 | 9.438 | 626,848 | -2,140 | 0.02% | 5,916,179 |
| 2015-10-05 | 2015-09-30 | 9.274 | 628,988 | +4,281 | 0.02% | 5,833,518 |
| 2015-09-30 | 2015-09-25 | 9.578 | 624,707 | -2,997 | 0.02% | 5,983,536 |
| 2015-09-25 | 2015-09-23 | 9.438 | 627,704 | -2,140 | 0.02% | 5,924,258 |
| 2015-09-24 | 2015-09-22 | 9.508 | 629,844 | -2,140 | 0.02% | 5,988,597 |
| 2015-09-14 | 2015-09-10 | 9.438 | 631,984 | +4,280 | 0.02% | 5,964,653 |
| 2015-09-11 | 2015-09-09 | 9.531 | 627,704 | +2,997 | 0.02% | 5,982,914 |
| 2015-09-10 | 2015-09-08 | 9.672 | 624,707 | -2,141 | 0.02% | 6,041,912 |
| 2015-08-24 | 2015-08-20 | 10.895 | 626,848 | +11,264 | 0.02% | 6,829,674 |
| 2015-08-03 | 2015-07-30 | 11.062 | 615,584 | -2,102 | 0.02% | 6,809,457 |
| 2015-07-31 | 2015-07-29 | 10.848 | 617,686 | -2,522 | 0.02% | 6,700,463 |
| 2015-07-29 | 2015-07-27 | 10.515 | 620,208 | -2,102 | 0.02% | 6,521,265 |
| 2015-07-28 | 2015-07-24 | 10.610 | 622,310 | -1,261 | 0.02% | 6,602,583 |
| 2015-07-22 | 2015-07-20 | 10.562 | 623,571 | +4,203 | 0.02% | 6,586,294 |
| 2015-07-17 | 2015-07-15 | 10.491 | 619,368 | +2,102 | 0.02% | 6,497,699 |
| 2015-07-16 | 2015-07-14 | 10.776 | 617,266 | -2,102 | 0.02% | 6,651,855 |
| 2015-07-13 | 2015-07-09 | 10.253 | 619,368 | +2,102 | 0.02% | 6,350,359 |
| 2015-07-10 | 2015-07-08 | 9.825 | 617,266 | +2,102 | 0.02% | 6,064,495 |
| 2015-07-09 | 2015-07-07 | 10.086 | 615,164 | +7,567 | 0.02% | 6,204,817 |
| 2015-07-06 | 2015-07-02 | 10.919 | 607,597 | +8,407 | 0.02% | 6,634,383 |
| 2015-06-29 | 2015-06-25 | 11.442 | 599,190 | -2,102 | 0.02% | 6,856,175 |
| 2015-06-26 | 2015-06-24 | 11.181 | 601,292 | +2,102 | 0.02% | 6,722,882 |
| 2015-06-12 | 2015-06-10 | 11.300 | 599,190 | -79,870 | 0.02% | 6,770,651 |
| 2015-06-10 | 2015-06-08 | 11.276 | 679,060 | -12,611 | 0.02% | 7,657,001 |
| 2015-06-08 | 2015-06-04 | 11.419 | 691,671 | +31,528 | 0.02% | 7,897,926 |
| 2015-06-05 | 2015-06-03 | 11.538 | 660,143 | +42,037 | 0.02% | 7,616,439 |
| 2015-06-03 | 2015-06-01 | 11.680 | 618,106 | -13,452 | 0.02% | 7,219,659 |
| 2015-06-02 | 2015-05-29 | 11.538 | 631,558 | +18,916 | 0.02% | 7,286,638 |
| 2015-06-01 | 2015-05-28 | 11.871 | 612,642 | +4,204 | 0.02% | 7,272,430 |
| 2015-05-29 | 2015-05-27 | 11.847 | 608,438 | +65,157 | 0.02% | 7,208,052 |
| 2015-05-27 | 2015-05-22 | 11.990 | 543,281 | -4,204 | 0.02% | 6,513,693 |
| 2015-05-15 | 2015-05-13 | 12.013 | 547,485 | +21,018 | 0.02% | 6,577,121 |
| 2015-05-12 | 2015-05-08 | 13.073 | 526,467 | -4,203 | 0.02% | 6,882,492 |
| 2015-05-11 | 2015-05-07 | 13.049 | 530,670 | +13,078 | 0.02% | 6,924,494 |
| 2015-05-07 | 2015-05-05 | 12.902 | 517,592 | -820 | 0.02% | 6,678,101 |
| 2015-05-04 | 2015-04-29 | 12.780 | 518,412 | +4,100 | 0.02% | 6,625,461 |
| 2015-04-30 | 2015-04-28 | 12.780 | 514,312 | -28,290 | 0.02% | 6,573,062 |
| 2015-04-29 | 2015-04-27 | 12.512 | 542,602 | -24,600 | 0.02% | 6,789,042 |
| 2015-04-27 | 2015-04-23 | 12.366 | 567,202 | +4,100 | 0.02% | 7,013,834 |
| 2015-04-24 | 2015-04-22 | 12.341 | 563,102 | +18,450 | 0.02% | 6,949,400 |
| 2015-04-23 | 2015-04-21 | 12.414 | 544,652 | -24,600 | 0.02% | 6,761,556 |
| 2015-04-22 | 2015-04-20 | 12.219 | 569,252 | +4,100 | 0.02% | 6,955,879 |
| 2015-04-17 | 2015-04-15 | 12.293 | 565,152 | +39,196 | 0.02% | 6,947,132 |
| 2015-04-16 | 2015-04-14 | 12.463 | 525,956 | -2,050 | 0.02% | 6,555,111 |
| 2015-04-15 | 2015-04-13 | 12.488 | 528,006 | -4,100 | 0.02% | 6,593,539 |
| 2015-04-14 | 2015-04-10 | 12.366 | 532,106 | -2,050 | 0.02% | 6,579,848 |
| 2015-04-13 | 2015-04-09 | 12.268 | 534,156 | +3,198 | 0.02% | 6,553,086 |
| 2015-04-10 | 2015-04-08 | 12.317 | 530,958 | -2,050 | 0.02% | 6,539,752 |
| 2015-04-09 | 2015-04-02 | 12.219 | 533,008 | -28,700 | 0.02% | 6,513,002 |
| 2015-04-08 | 2015-04-01 | 11.683 | 561,708 | -32,801 | 0.02% | 6,562,297 |
| 2015-04-02 | 2015-03-31 | 11.536 | 594,509 | +20,501 | 0.02% | 6,858,503 |
| 2015-04-01 | 2015-03-30 | 11.341 | 574,008 | +21,648 | 0.02% | 6,509,995 |
| 2015-03-27 | 2015-03-25 | 11.658 | 552,360 | -4,100 | 0.02% | 6,439,615 |
| 2015-03-25 | 2015-03-23 | 11.683 | 556,460 | -22,551 | 0.02% | 6,500,986 |
| 2015-03-24 | 2015-03-20 | 11.293 | 579,011 | +22,551 | 0.02% | 6,538,491 |
| 2015-03-23 | 2015-03-19 | 11.439 | 556,460 | -18,450 | 0.02% | 6,365,266 |
| 2015-03-20 | 2015-03-18 | 11.293 | 574,910 | +26,650 | 0.02% | 6,492,181 |
| 2015-03-19 | 2015-03-17 | 11.512 | 548,260 | +10,250 | 0.02% | 6,311,583 |
| 2015-03-17 | 2015-03-13 | 11.756 | 538,010 | +4,100 | 0.02% | 6,324,805 |
| 2015-03-13 | 2015-03-11 | 11.780 | 533,910 | -65,601 | 0.02% | 6,289,628 |
| 2015-03-12 | 2015-03-10 | 11.756 | 599,511 | -36,900 | 0.02% | 7,047,806 |
| 2015-03-11 | 2015-03-09 | 11.707 | 636,411 | +45,100 | 0.02% | 7,450,556 |
| 2015-03-09 | 2015-03-05 | 12.024 | 591,311 | +20,501 | 0.02% | 7,110,050 |
| 2015-03-03 | 2015-02-27 | 12.073 | 570,810 | +2,050 | 0.02% | 6,891,385 |
| 2015-03-02 | 2015-02-26 | 12.195 | 568,760 | -24,601 | 0.02% | 6,935,995 |
| 2015-02-25 | 2015-02-23 | 11.951 | 593,361 | +41,001 | 0.02% | 7,091,283 |
| 2015-02-24 | 2015-02-18 | 12.244 | 552,360 | -20,500 | 0.02% | 6,762,942 |
| 2015-02-17 | 2015-02-13 | 12.049 | 572,860 | +22,550 | 0.02% | 6,902,163 |
| 2015-02-16 | 2015-02-12 | 12.024 | 550,310 | +73,391 | 0.02% | 6,617,045 |
| 2015-02-13 | 2015-02-11 | 12.927 | 476,919 | +12,710 | 0.02% | 6,164,960 |
| 2015-02-09 | 2015-02-05 | 12.853 | 464,209 | -20,500 | 0.02% | 5,966,696 |
| 2015-02-04 | 2015-02-02 | 13.097 | 484,709 | -6,150 | 0.02% | 6,348,412 |
| 2015-02-02 | 2015-01-29 | 12.561 | 490,859 | +20,500 | 0.02% | 6,165,577 |
| 2015-01-30 | 2015-01-28 | 12.561 | 470,359 | +8,200 | 0.02% | 5,908,081 |
| 2015-01-27 | 2015-01-23 | 13.000 | 462,159 | -6,150 | 0.02% | 6,007,979 |
| 2015-01-23 | 2015-01-21 | 12.805 | 468,309 | +4,100 | 0.02% | 5,996,551 |
| 2015-01-19 | 2015-01-15 | 13.146 | 464,209 | -20,500 | 0.02% | 6,102,560 |
| 2015-01-16 | 2015-01-14 | 12.927 | 484,709 | -4,100 | 0.02% | 6,265,658 |
| 2015-01-15 | 2015-01-13 | 12.610 | 488,809 | -1,640 | 0.02% | 6,163,672 |
| 2015-01-14 | 2015-01-12 | 12.195 | 490,449 | +20,500 | 0.02% | 5,980,997 |
| 2015-01-13 | 2015-01-09 | 12.439 | 469,949 | +4,100 | 0.02% | 5,845,621 |
| 2015-01-09 | 2015-01-07 | 12.561 | 465,849 | +2,050 | 0.02% | 5,851,432 |
| 2015-01-08 | 2015-01-06 | 12.707 | 463,799 | +2,050 | 0.02% | 5,893,554 |
| 2015-01-02 | 2014-12-29 | 12.829 | 461,749 | +2,050 | 0.02% | 5,923,815 |
| 2014-12-30 | 2014-12-24 | 12.951 | 459,699 | +4,100 | 0.02% | 5,953,575 |
| 2014-12-22 | 2014-12-18 | 13.561 | 455,599 | -2,050 | 0.01% | 6,178,276 |
| 2014-12-19 | 2014-12-17 | 13.097 | 457,649 | -2,050 | 0.01% | 5,993,997 |
| 2014-12-18 | 2014-12-16 | 13.000 | 459,699 | +2,050 | 0.02% | 5,975,999 |
| 2014-12-17 | 2014-12-15 | 13.439 | 457,649 | -8,364 | 0.01% | 6,150,266 |
| 2014-12-16 | 2014-12-12 | 13.268 | 466,013 | -4,100 | 0.02% | 6,183,106 |
| 2014-12-15 | 2014-12-11 | 13.073 | 470,113 | +2,050 | 0.02% | 6,145,777 |
| 2014-12-12 | 2014-12-10 | 12.780 | 468,063 | -1,640 | 0.02% | 5,981,985 |
| 2014-12-03 | 2014-12-01 | 12.390 | 469,703 | -20,500 | 0.02% | 5,819,649 |
| 2014-11-17 | 2014-11-13 | 12.366 | 490,203 | -2,050 | 0.02% | 6,061,689 |
| 2014-11-14 | 2014-11-12 | 12.244 | 492,253 | +2,050 | 0.02% | 6,027,009 |
| 2014-11-07 | 2014-11-05 | 11.927 | 490,203 | +20,500 | 0.02% | 5,846,481 |
| 2014-10-29 | 2014-10-27 | 11.829 | 469,703 | -12,300 | 0.02% | 5,556,161 |
| 2014-10-13 | 2014-10-09 | 12.195 | 482,003 | -1,230 | 0.02% | 5,877,999 |
| 2014-10-10 | 2014-10-08 | 12.049 | 483,233 | +13,530 | 0.02% | 5,822,283 |
| 2014-10-07 | 2014-10-03 | 12.244 | 469,703 | +1,301 | 0.02% | 5,750,913 |
| 2014-10-03 | 2014-09-29 | 12.024 | 468,402 | -4,100 | 0.02% | 5,632,166 |
| 2014-09-30 | 2014-09-26 | 12.366 | 472,502 | -4,100 | 0.02% | 5,842,805 |
| 2014-09-29 | 2014-09-25 | 12.439 | 476,602 | -2,706 | 0.02% | 5,928,377 |
| 2014-08-25 | 2014-08-21 | 12.414 | 479,308 | +6,569 | 0.02% | 5,950,065 |
| 2014-08-08 | 2014-08-06 | 11.870 | 472,739 | -20,219 | 0.02% | 5,611,332 |
| 2014-08-01 | 2014-07-30 | 11.672 | 492,958 | +20,219 | 0.02% | 5,753,806 |
| 2014-07-25 | 2014-07-23 | 12.092 | 472,739 | -2,426 | 0.02% | 5,716,545 |
| 2014-07-23 | 2014-07-21 | 12.018 | 475,165 | -20,219 | 0.02% | 5,710,630 |
| 2014-07-16 | 2014-07-14 | 11.870 | 495,384 | +4,043 | 0.02% | 5,880,125 |
| 2014-07-15 | 2014-07-11 | 11.623 | 491,341 | -323 | 0.02% | 5,710,632 |
| 2014-07-02 | 2014-06-27 | 11.623 | 491,664 | -4,044 | 0.02% | 5,714,386 |
| 2014-06-27 | 2014-06-25 | 11.054 | 495,708 | -20,219 | 0.02% | 5,479,447 |
| 2014-06-20 | 2014-06-18 | 10.337 | 515,927 | -12,132 | 0.02% | 5,332,954 |
| 2014-06-19 | 2014-06-17 | 10.287 | 528,059 | +11,080 | 0.02% | 5,432,242 |
| 2014-05-30 | 2014-05-28 | 10.609 | 516,979 | -1,617 | 0.02% | 5,484,455 |
| 2014-05-29 | 2014-05-27 | 10.782 | 518,596 | -12,132 | 0.02% | 5,591,379 |
| 2014-05-23 | 2014-05-21 | 10.460 | 530,728 | +52,570 | 0.02% | 5,551,568 |
| 2014-05-20 | 2014-05-16 | 10.460 | 478,158 | -5,257 | 0.02% | 5,001,671 |
| 2014-05-16 | 2014-05-14 | 10.312 | 483,415 | -2,022 | 0.02% | 4,984,935 |
| 2014-05-12 | 2014-05-08 | 10.716 | 485,437 | +16,085 | 0.02% | 5,202,162 |
| 2014-04-29 | 2014-04-25 | 10.282 | 469,352 | -3,910 | 0.02% | 4,825,716 |
| 2014-04-25 | 2014-04-23 | 10.103 | 473,262 | +3,910 | 0.02% | 4,781,187 |
| 2014-04-02 | 2014-03-31 | 9.949 | 469,352 | -1,955 | 0.02% | 4,669,660 |
| 2014-03-25 | 2014-03-21 | 9.719 | 471,307 | -1,955 | 0.02% | 4,580,622 |
| 2014-03-24 | 2014-03-20 | 9.514 | 473,262 | +1,955 | 0.02% | 4,502,789 |
| 2014-03-21 | 2014-03-19 | 9.770 | 471,307 | +1,955 | 0.02% | 4,604,731 |
| 2014-03-20 | 2014-03-18 | 10.103 | 469,352 | -7,820 | 0.02% | 4,741,686 |
| 2014-03-10 | 2014-03-06 | 9.540 | 477,172 | +11,730 | 0.02% | 4,552,194 |
| 2014-03-04 | 2014-02-28 | 9.438 | 465,442 | -10,166 | 0.02% | 4,392,674 |
| 2014-03-03 | 2014-02-27 | 9.207 | 475,608 | +3,910 | 0.02% | 4,379,138 |
| 2014-02-06 | 2014-02-04 | 8.901 | 471,698 | -235 | 0.02% | 4,198,366 |
| 2014-01-24 | 2014-01-22 | 9.207 | 471,933 | -2,111 | 0.02% | 4,345,301 |
| 2014-01-22 | 2014-01-20 | 8.875 | 474,044 | +3,910 | 0.02% | 4,207,122 |
| 2014-01-10 | 2014-01-08 | 9.054 | 470,134 | -3,910 | 0.02% | 4,256,591 |
| 2013-12-17 | 2013-12-13 | 8.184 | 474,044 | -782 | 0.02% | 3,879,767 |
| 2013-12-16 | 2013-12-12 | 8.210 | 474,826 | -3,128 | 0.02% | 3,898,311 |
| 2013-12-12 | 2013-12-10 | 8.517 | 477,954 | +7,820 | 0.02% | 4,070,684 |
| 2013-11-07 | 2013-11-05 | 8.824 | 470,134 | -2,346 | 0.02% | 4,148,373 |
| 2013-11-05 | 2013-11-01 | 8.926 | 472,480 | -2,346 | 0.02% | 4,217,410 |
| 2013-10-30 | 2013-10-28 | 9.080 | 474,826 | +4,301 | 0.02% | 4,311,217 |
| 2013-10-29 | 2013-10-25 | 8.773 | 470,525 | +2,346 | 0.02% | 4,127,754 |
| 2013-10-04 | 2013-10-02 | 8.722 | 468,179 | +156 | 0.02% | 4,083,225 |
| 2013-09-10 | 2013-09-06 | 9.090 | 468,023 | +8,443 | 0.02% | 4,254,375 |
| 2013-09-03 | 2013-08-30 | 9.090 | 459,580 | -1,382 | 0.02% | 4,177,627 |
| 2013-08-09 | 2013-08-07 | 9.533 | 460,962 | -1,920 | 0.02% | 4,394,296 |
| 2013-08-08 | 2013-08-06 | 9.325 | 462,882 | +1,920 | 0.02% | 4,316,149 |
| 2013-07-31 | 2013-07-29 | 9.272 | 460,962 | -3,839 | 0.02% | 4,274,233 |
| 2013-06-28 | 2013-06-26 | 9.064 | 464,801 | +3,839 | 0.02% | 4,212,980 |
| 2013-05-16 | 2013-05-14 | 10.366 | 460,962 | -5,759 | 0.02% | 4,778,497 |
| 2013-05-14 | 2013-05-10 | 11.223 | 466,721 | +11,342 | 0.02% | 5,238,159 |
| 2013-05-10 | 2013-05-08 | 11.089 | 455,379 | -1,858 | 0.02% | 5,049,583 |
| 2013-05-08 | 2013-05-06 | 10.847 | 457,237 | +5,573 | 0.02% | 4,959,429 |
| 2013-05-03 | 2013-04-30 | 10.631 | 451,664 | +3,716 | 0.02% | 4,801,731 |
| 2013-04-25 | 2013-04-23 | 10.631 | 447,948 | -11,147 | 0.02% | 4,762,226 |
| 2013-04-24 | 2013-04-22 | 10.443 | 459,095 | +13,005 | 0.02% | 4,794,238 |
| 2013-04-22 | 2013-04-18 | 10.658 | 446,090 | -14,119 | 0.02% | 4,754,479 |
| 2013-04-18 | 2013-04-16 | 10.577 | 460,209 | -3,716 | 0.02% | 4,867,802 |
| 2013-04-16 | 2013-04-12 | 10.227 | 463,925 | -3,715 | 0.02% | 4,744,786 |
| 2013-04-12 | 2013-04-10 | 10.120 | 467,640 | +5,573 | 0.02% | 4,732,436 |
| 2013-04-11 | 2013-04-09 | 9.985 | 462,067 | +1,709 | 0.02% | 4,613,857 |
| 2013-04-05 | 2013-04-02 | 9.824 | 460,358 | -26,008 | 0.02% | 4,522,451 |
| 2013-03-28 | 2013-03-26 | 9.635 | 486,366 | +7,431 | 0.02% | 4,686,315 |
| 2013-03-26 | 2013-03-22 | 9.716 | 478,935 | -7,431 | 0.02% | 4,653,386 |
| 2013-03-25 | 2013-03-21 | 9.743 | 486,366 | +7,431 | 0.02% | 4,738,676 |
| 2013-03-21 | 2013-03-19 | 9.716 | 478,935 | +18,577 | 0.02% | 4,653,386 |
| 2013-03-18 | 2013-03-14 | 9.931 | 460,358 | -18,577 | 0.02% | 4,572,012 |
| 2013-03-15 | 2013-03-13 | 9.716 | 478,935 | +18,577 | 0.02% | 4,653,386 |
| 2013-03-11 | 2013-03-07 | 9.851 | 460,358 | -18,577 | 0.02% | 4,534,841 |
| 2013-03-07 | 2013-03-05 | 9.689 | 478,935 | +18,577 | 0.02% | 4,640,495 |
| 2013-02-27 | 2013-02-25 | 9.743 | 460,358 | +3,716 | 0.02% | 4,485,280 |
| 2013-02-20 | 2013-02-18 | 10.174 | 456,642 | +14,119 | 0.02% | 4,645,719 |
| 2013-02-19 | 2013-02-15 | 9.985 | 442,523 | -7,431 | 0.02% | 4,418,705 |
| 2013-02-18 | 2013-02-14 | 10.066 | 449,954 | +7,431 | 0.02% | 4,529,236 |
| 2013-02-15 | 2013-02-08 | 9.824 | 442,523 | -3,716 | 0.02% | 4,347,244 |
| 2013-02-08 | 2013-02-06 | 9.662 | 446,239 | -18,577 | 0.02% | 4,311,687 |
| 2013-02-06 | 2013-02-04 | 9.393 | 464,816 | -18,578 | 0.02% | 4,366,081 |
| 2013-02-05 | 2013-02-01 | 9.528 | 483,394 | -3,715 | 0.02% | 4,605,638 |
| 2013-02-04 | 2013-01-31 | 9.232 | 487,109 | -48,301 | 0.02% | 4,496,820 |
| 2013-02-01 | 2013-01-30 | 9.043 | 535,410 | -26,157 | 0.02% | 4,841,847 |
| 2013-01-30 | 2013-01-28 | 8.774 | 561,567 | -3,196 | 0.02% | 4,927,248 |
| 2013-01-24 | 2013-01-22 | 8.801 | 564,763 | +37,155 | 0.02% | 4,970,491 |
| 2013-01-23 | 2013-01-21 | 8.936 | 527,608 | +22,293 | 0.02% | 4,714,490 |
| 2013-01-18 | 2013-01-16 | 9.205 | 505,315 | -26,008 | 0.02% | 4,651,292 |
| 2013-01-15 | 2013-01-11 | 8.963 | 531,323 | +3,715 | 0.02% | 4,761,986 |
| 2013-01-14 | 2013-01-10 | 8.989 | 527,608 | +44,586 | 0.02% | 4,742,891 |
| 2013-01-11 | 2013-01-09 | 9.124 | 483,022 | -18,578 | 0.02% | 4,407,090 |
| 2013-01-04 | 2013-01-02 | 9.232 | 501,600 | -18,577 | 0.02% | 4,630,596 |
| 2013-01-02 | 2012-12-27 | 9.178 | 520,177 | +3,715 | 0.02% | 4,774,092 |
| 2012-12-28 | 2012-12-24 | 9.205 | 516,462 | -18,577 | 0.02% | 4,753,897 |
| 2012-12-27 | 2012-12-20 | 9.151 | 535,039 | +18,577 | 0.02% | 4,896,093 |
| 2012-12-20 | 2012-12-18 | 9.232 | 516,462 | -37,154 | 0.02% | 4,767,797 |
| 2012-12-19 | 2012-12-17 | 9.151 | 553,616 | -2,230 | 0.02% | 5,066,089 |
| 2012-12-18 | 2012-12-14 | 9.097 | 555,846 | +37,155 | 0.02% | 5,056,575 |
| 2012-12-13 | 2012-12-11 | 9.178 | 518,691 | -2,229 | 0.02% | 4,760,454 |
| 2012-12-10 | 2012-12-06 | 8.989 | 520,920 | -22,293 | 0.02% | 4,682,769 |
| 2012-12-07 | 2012-12-05 | 8.720 | 543,213 | -13,376 | 0.02% | 4,736,968 |
| 2012-12-06 | 2012-12-04 | 8.586 | 556,589 | +18,578 | 0.02% | 4,778,709 |
| 2012-12-04 | 2012-11-30 | 8.774 | 538,011 | -18,578 | 0.02% | 4,720,566 |
| 2012-11-22 | 2012-11-20 | 8.424 | 556,589 | -22,293 | 0.02% | 4,688,827 |
| 2012-11-12 | 2012-11-08 | 8.128 | 578,882 | -1,634 | 0.02% | 4,705,245 |
| 2012-11-07 | 2012-11-05 | 8.317 | 580,516 | +18,577 | 0.02% | 4,827,896 |
| 2012-11-06 | 2012-11-02 | 8.370 | 561,939 | +520 | 0.02% | 4,703,648 |
| 2012-11-05 | 2012-11-01 | 8.424 | 561,419 | +3,716 | 0.02% | 4,729,516 |
| 2012-10-26 | 2012-10-24 | 8.532 | 557,703 | -18,578 | 0.02% | 4,758,253 |
| 2012-10-25 | 2012-10-22 | 8.559 | 576,281 | -3,715 | 0.02% | 4,932,268 |
| 2012-10-24 | 2012-10-19 | 8.424 | 579,996 | -34,926 | 0.02% | 4,886,013 |
| 2012-10-22 | 2012-10-18 | 8.209 | 614,922 | +7,431 | 0.02% | 5,047,835 |
| 2012-10-16 | 2012-10-12 | 8.209 | 607,491 | +3,716 | 0.02% | 4,986,835 |
| 2012-10-12 | 2012-10-10 | 8.343 | 603,775 | +22,293 | 0.02% | 5,037,582 |
| 2012-10-11 | 2012-10-09 | 8.397 | 581,482 | -372 | 0.02% | 4,882,881 |
| 2012-10-10 | 2012-10-08 | 8.424 | 581,854 | +18,577 | 0.02% | 4,901,665 |
| 2012-10-08 | 2012-10-04 | 8.478 | 563,277 | -3,715 | 0.02% | 4,775,489 |
| 2012-10-04 | 2012-09-28 | 8.532 | 566,992 | +3,715 | 0.02% | 4,837,505 |
| 2012-09-26 | 2012-09-24 | 8.532 | 563,277 | -148 | 0.02% | 4,805,810 |
| 2012-09-24 | 2012-09-20 | 8.478 | 563,425 | -18,578 | 0.02% | 4,776,744 |
| 2012-09-20 | 2012-09-18 | 8.317 | 582,003 | +18,578 | 0.02% | 4,840,263 |
| 2012-09-17 | 2012-09-13 | 8.478 | 563,425 | -360 | 0.02% | 4,776,744 |
| 2012-09-12 | 2012-09-10 | 8.575 | 563,785 | -3,715 | 0.02% | 4,834,555 |
| 2012-09-11 | 2012-09-07 | 8.603 | 567,500 | -960 | 0.02% | 4,881,959 |
| 2012-09-07 | 2012-09-05 | 8.356 | 568,460 | -1,825 | 0.02% | 4,750,052 |
| 2012-09-06 | 2012-09-04 | 8.192 | 570,285 | -3,650 | 0.02% | 4,671,558 |
| 2012-09-05 | 2012-09-03 | 8.219 | 573,935 | -730 | 0.02% | 4,717,181 |
| 2012-09-04 | 2012-08-31 | 8.164 | 574,665 | -7,301 | 0.02% | 4,691,693 |
| 2012-08-31 | 2012-08-29 | 8.219 | 581,966 | -18,250 | 0.02% | 4,783,188 |
| 2012-08-29 | 2012-08-27 | 8.109 | 600,216 | -1,039 | 0.02% | 4,867,410 |
| 2012-08-24 | 2012-08-22 | 8.082 | 601,255 | +10,950 | 0.02% | 4,859,363 |
| 2012-08-23 | 2012-08-21 | 8.164 | 590,305 | -1,825 | 0.02% | 4,819,382 |
| 2012-08-21 | 2012-08-17 | 8.137 | 592,130 | -3,650 | 0.02% | 4,818,059 |
| 2012-08-17 | 2012-08-15 | 7.945 | 595,780 | +3,650 | 0.02% | 4,733,502 |
| 2012-08-15 | 2012-08-13 | 8.027 | 592,130 | +21,901 | 0.02% | 4,753,169 |
| 2012-08-14 | 2012-08-10 | 8.383 | 570,229 | -427 | 0.02% | 4,780,456 |
| 2012-08-13 | 2012-08-09 | 8.548 | 570,656 | -18,250 | 0.02% | 4,877,841 |
| 2012-08-10 | 2012-08-08 | 8.383 | 588,906 | -1,533 | 0.02% | 4,937,033 |
| 2012-08-07 | 2012-08-03 | 8.219 | 590,439 | +18,250 | 0.02% | 4,852,828 |
| 2012-07-18 | 2012-07-16 | 8.383 | 572,189 | -3,650 | 0.02% | 4,796,888 |
| 2012-07-09 | 2012-07-05 | 8.027 | 575,839 | -2,190 | 0.02% | 4,622,398 |
| 2012-06-29 | 2012-06-27 | 7.781 | 578,029 | +2,190 | 0.02% | 4,497,452 |
| 2012-06-06 | 2012-06-04 | 7.644 | 575,839 | -3,650 | 0.02% | 4,401,532 |
| 2012-05-31 | 2012-05-29 | 7.863 | 579,489 | +3,650 | 0.02% | 4,556,441 |
| 2012-05-07 | 2012-05-03 | 8.327 | 575,839 | +20,762 | 0.02% | 4,795,289 |
| 2012-04-17 | 2012-04-13 | 8.129 | 555,077 | -17,593 | 0.02% | 4,511,961 |
| 2012-04-10 | 2012-04-03 | 7.958 | 572,670 | -3,518 | 0.02% | 4,557,310 |
| 2012-03-30 | 2012-03-28 | 8.043 | 576,188 | -72 | 0.02% | 4,634,434 |
| 2012-03-27 | 2012-03-23 | 8.015 | 576,260 | +17,592 | 0.02% | 4,618,635 |
| 2012-03-16 | 2012-03-14 | 9.094 | 558,668 | -17,592 | 0.02% | 5,080,368 |
| 2012-03-15 | 2012-03-13 | 9.094 | 576,260 | +23,341 | 0.02% | 5,240,345 |
| 2012-03-14 | 2012-03-12 | 9.153 | 552,919 | -2,026 | 0.02% | 5,060,845 |
| 2012-03-08 | 2012-03-06 | 8.827 | 554,945 | +3,376 | 0.02% | 4,898,569 |
| 2012-03-06 | 2012-03-02 | 8.620 | 551,569 | +3,376 | 0.02% | 4,754,401 |
| 2012-02-28 | 2012-02-24 | 8.886 | 548,193 | +3,376 | 0.02% | 4,871,444 |
| 2012-02-24 | 2012-02-22 | 8.472 | 544,817 | -12,153 | 0.02% | 4,615,510 |
| 2012-02-21 | 2012-02-17 | 8.146 | 556,970 | -10,128 | 0.02% | 4,536,987 |
| 2012-02-17 | 2012-02-15 | 7.998 | 567,098 | -68 | 0.02% | 4,535,497 |
| 2012-02-10 | 2012-02-08 | 8.116 | 567,166 | +3,106 | 0.02% | 4,603,242 |
| 2012-02-08 | 2012-02-06 | 7.613 | 564,060 | +6,752 | 0.02% | 4,293,994 |
| 2012-02-02 | 2012-01-31 | 7.257 | 557,308 | -16,947 | 0.02% | 4,044,496 |
| 2012-02-01 | 2012-01-30 | 7.139 | 574,255 | +33,759 | 0.02% | 4,099,443 |
| 2012-01-27 | 2012-01-20 | 6.931 | 540,496 | +6,752 | 0.02% | 3,746,376 |
| 2012-01-16 | 2012-01-12 | 6.872 | 533,744 | -4,051 | 0.02% | 3,667,955 |
| 2012-01-11 | 2012-01-09 | 7.109 | 537,795 | +6,752 | 0.02% | 3,823,235 |
| 2012-01-10 | 2012-01-06 | 7.139 | 531,043 | +16,880 | 0.02% | 3,790,965 |
| 2011-12-23 | 2011-12-21 | 8.253 | 514,163 | +19,571 | 0.02% | 4,243,192 |
| 2011-12-13 | 2011-12-09 | 8.591 | 494,592 | -16,237 | 0.02% | 4,249,212 |
| 2011-11-21 | 2011-11-17 | 9.361 | 510,829 | -2,013 | 0.02% | 4,781,963 |
| 2011-11-18 | 2011-11-16 | 9.515 | 512,842 | +16,237 | 0.02% | 4,879,768 |
| 2011-11-16 | 2011-11-14 | 9.484 | 496,605 | +16,237 | 0.02% | 4,709,978 |
| 2011-11-08 | 2011-11-04 | 9.638 | 480,368 | +16,237 | 0.02% | 4,629,942 |
| 2011-10-28 | 2011-10-26 | 9.638 | 464,131 | -16,237 | 0.02% | 4,473,444 |
| 2011-10-26 | 2011-10-24 | 8.868 | 480,368 | -325 | 0.02% | 4,260,138 |
| 2011-10-03 | 2011-09-28 | 9.392 | 480,693 | +16,238 | 0.02% | 4,514,657 |
| 2011-09-23 | 2011-09-21 | 10.778 | 464,455 | +649 | 0.02% | 5,005,746 |
| 2011-09-14 | 2011-09-09 | 10.947 | 463,806 | +7,188 | 0.02% | 5,077,437 |
| 2011-09-07 | 2011-09-05 | 10.603 | 456,618 | -4,796 | 0.02% | 4,841,644 |
| 2011-09-06 | 2011-09-02 | 10.697 | 461,414 | -959 | 0.02% | 4,935,793 |
| 2011-08-30 | 2011-08-26 | 10.228 | 462,373 | -2,238 | 0.02% | 4,729,120 |
| 2011-08-24 | 2011-08-22 | 10.009 | 464,611 | -14,067 | 0.02% | 4,650,285 |
| 2011-08-22 | 2011-08-18 | 10.072 | 478,678 | +6,394 | 0.02% | 4,821,026 |
| 2011-08-19 | 2011-08-17 | 9.915 | 472,284 | -15,986 | 0.02% | 4,682,768 |
| 2011-08-12 | 2011-08-10 | 9.540 | 488,270 | -447 | 0.02% | 4,658,005 |
| 2011-08-10 | 2011-08-08 | 9.446 | 488,717 | -5,755 | 0.02% | 4,616,411 |
| 2011-08-09 | 2011-08-05 | 9.821 | 494,472 | +25,257 | 0.02% | 4,856,367 |
| 2011-07-27 | 2011-07-25 | 10.635 | 469,215 | -1,279 | 0.02% | 4,989,889 |
| 2011-07-19 | 2011-07-15 | 10.885 | 470,494 | -3,197 | 0.02% | 5,121,220 |
| 2011-07-07 | 2011-07-05 | 10.635 | 473,691 | -639 | 0.02% | 5,037,490 |
| 2011-06-22 | 2011-06-20 | 10.290 | 474,330 | -3,197 | 0.02% | 4,881,088 |
| 2011-06-21 | 2011-06-17 | 10.103 | 477,527 | +2,238 | 0.02% | 4,824,369 |
| 2011-06-14 | 2011-06-10 | 9.509 | 475,289 | -31,972 | 0.02% | 4,519,303 |
| 2011-06-10 | 2011-06-08 | 10.056 | 507,261 | -14,342 | 0.02% | 5,101,141 |
| 2011-06-09 | 2011-06-07 | 9.927 | 521,603 | +3,092 | 0.02% | 5,177,903 |
| 2011-06-08 | 2011-06-03 | 10.024 | 518,511 | -9,277 | 0.02% | 5,197,508 |
| 2011-06-02 | 2011-05-31 | 9.701 | 527,788 | -9,278 | 0.02% | 5,119,838 |
| 2011-05-30 | 2011-05-26 | 9.183 | 537,066 | +15,463 | 0.02% | 4,931,982 |
| 2011-05-27 | 2011-05-25 | 9.474 | 521,603 | +1,546 | 0.02% | 4,941,777 |
| 2011-05-26 | 2011-05-24 | 9.474 | 520,057 | +30,926 | 0.02% | 4,927,130 |
| 2011-05-25 | 2011-05-23 | 9.539 | 489,131 | +1,546 | 0.02% | 4,665,763 |
| 2011-05-20 | 2011-05-18 | 9.571 | 487,585 | +30,927 | 0.02% | 4,666,782 |
| 2011-05-19 | 2011-05-17 | 9.571 | 456,658 | +12,988 | 0.02% | 4,370,773 |
| 2011-05-06 | 2011-05-04 | 9.636 | 443,670 | -3,401 | 0.02% | 4,275,154 |
| 2011-05-03 | 2011-04-28 | 10.186 | 447,071 | -1,547 | 0.02% | 4,553,680 |
| 2011-04-29 | 2011-04-27 | 10.153 | 448,618 | -3,092 | 0.02% | 4,554,931 |
| 2011-04-21 | 2011-04-19 | 10.315 | 451,710 | +4,639 | 0.02% | 4,659,356 |
| 2011-03-21 | 2011-03-17 | 10.056 | 447,071 | -27,834 | 0.02% | 4,495,856 |
| 2011-03-15 | 2011-03-11 | 10.929 | 474,905 | +15,463 | 0.02% | 5,190,377 |
| 2011-03-08 | 2011-03-04 | 11.253 | 459,442 | -15,463 | 0.02% | 5,169,939 |
| 2011-02-28 | 2011-02-24 | 11.091 | 474,905 | +12,371 | 0.02% | 5,267,158 |
| 2011-02-25 | 2011-02-23 | 11.188 | 462,534 | +6,185 | 0.02% | 5,174,820 |
| 2011-02-24 | 2011-02-22 | 11.220 | 456,349 | +3,092 | 0.02% | 5,120,378 |
| 2011-02-23 | 2011-02-21 | 11.511 | 453,257 | -618 | 0.02% | 5,217,590 |
| 2011-02-21 | 2011-02-17 | 11.608 | 453,875 | -6,185 | 0.02% | 5,268,733 |
| 2011-02-18 | 2011-02-16 | 11.414 | 460,060 | +6,185 | 0.02% | 5,251,274 |
| 2011-02-17 | 2011-02-15 | 11.447 | 453,875 | +8,350 | 0.02% | 5,195,352 |
| 2011-02-07 | 2011-01-31 | 11.899 | 445,525 | -1,856 | 0.02% | 5,301,458 |
| 2011-02-01 | 2011-01-28 | 11.705 | 447,381 | -3,092 | 0.02% | 5,236,747 |
| 2011-01-31 | 2011-01-27 | 11.123 | 450,473 | -1,547 | 0.02% | 5,010,749 |
| 2011-01-24 | 2011-01-20 | 10.962 | 452,020 | +6,495 | 0.02% | 4,954,876 |
| 2011-01-13 | 2011-01-11 | 12.093 | 445,525 | +6,185 | 0.02% | 5,387,895 |
| 2011-01-12 | 2011-01-10 | 11.544 | 439,340 | +12,371 | 0.02% | 5,071,593 |
| 2011-01-11 | 2011-01-07 | 12.061 | 426,969 | -21,649 | 0.02% | 5,149,685 |
| 2011-01-05 | 2011-01-03 | 11.220 | 448,618 | -15,463 | 0.02% | 5,033,634 |
| 2011-01-03 | 2010-12-29 | 10.962 | 464,081 | +9,278 | 0.02% | 5,087,084 |
| 2010-12-16 | 2010-12-14 | 10.541 | 454,803 | -4,639 | 0.02% | 4,794,203 |
| 2010-12-09 | 2010-12-07 | 10.056 | 459,442 | -4,948 | 0.02% | 4,620,261 |
| 2010-11-15 | 2010-11-11 | 10.056 | 464,390 | -1,546 | 0.02% | 4,670,020 |
| 2010-11-10 | 2010-11-08 | 9.830 | 465,936 | +1,546 | 0.02% | 4,580,104 |
| 2010-11-09 | 2010-11-05 | 9.668 | 464,390 | +831 | 0.02% | 4,489,826 |
| 2010-10-28 | 2010-10-26 | 9.765 | 463,559 | -1,237 | 0.02% | 4,526,760 |
| 2010-10-19 | 2010-10-15 | 8.957 | 464,796 | +4,639 | 0.02% | 4,163,107 |
| 2010-10-12 | 2010-10-08 | 9.151 | 460,157 | -4,639 | 0.02% | 4,210,832 |
| 2010-09-27 | 2010-09-22 | 8.860 | 464,796 | -3,093 | 0.02% | 4,118,020 |
| 2010-09-14 | 2010-09-10 | 8.897 | 467,889 | +8,741 | 0.02% | 4,162,670 |
| 2010-09-13 | 2010-09-09 | 8.897 | 459,148 | -15,174 | 0.02% | 4,084,904 |
| 2010-09-08 | 2010-09-06 | 8.567 | 474,322 | -15,174 | 0.02% | 4,063,610 |
| 2010-09-03 | 2010-09-01 | 8.435 | 489,496 | -60,697 | 0.02% | 4,129,092 |
| 2010-09-01 | 2010-08-30 | 8.435 | 550,193 | +15,174 | 0.02% | 4,641,095 |
| 2010-08-31 | 2010-08-27 | 8.501 | 535,019 | -15,478 | 0.02% | 4,548,355 |
| 2010-08-30 | 2010-08-26 | 8.271 | 550,497 | -1,517 | 0.03% | 4,552,963 |
| 2010-08-27 | 2010-08-25 | 8.139 | 552,014 | +15,174 | 0.03% | 4,492,752 |
| 2010-08-26 | 2010-08-24 | 8.534 | 536,840 | +15,174 | 0.03% | 4,581,525 |
| 2010-08-23 | 2010-08-19 | 9.061 | 521,666 | -15,174 | 0.03% | 4,727,055 |
| 2010-08-18 | 2010-08-16 | 8.996 | 536,840 | +12,139 | 0.03% | 4,829,175 |
| 2010-08-13 | 2010-08-11 | 8.930 | 524,701 | +3,035 | 0.03% | 4,685,399 |
| 2010-08-11 | 2010-08-09 | 9.061 | 521,666 | -36,418 | 0.03% | 4,727,055 |
| 2010-07-28 | 2010-07-26 | 7.743 | 558,084 | -3,679 | 0.03% | 4,321,483 |
| 2010-07-27 | 2010-07-23 | 7.678 | 561,763 | +462 | 0.03% | 4,312,950 |
| 2010-07-16 | 2010-07-14 | 7.809 | 561,301 | -81,940 | 0.03% | 4,383,384 |
| 2010-07-12 | 2010-07-08 | 7.678 | 643,241 | -15,174 | 0.03% | 4,938,500 |
| 2010-06-28 | 2010-06-24 | 7.645 | 658,415 | +30,348 | 0.03% | 5,033,303 |
| 2010-06-25 | 2010-06-23 | 7.480 | 628,067 | +6,070 | 0.03% | 4,697,829 |
| 2010-06-22 | 2010-06-18 | 7.216 | 621,997 | -9,105 | 0.03% | 4,488,465 |
| 2010-06-02 | 2010-05-31 | 6.986 | 631,102 | +30,349 | 0.03% | 4,408,601 |
| 2010-05-19 | 2010-05-17 | 6.986 | 600,753 | -9,105 | 0.03% | 4,196,596 |
| 2010-05-17 | 2010-05-13 | 7.216 | 609,858 | +1,517 | 0.03% | 4,400,867 |
| 2010-05-14 | 2010-05-12 | 7.150 | 608,341 | -12,139 | 0.03% | 4,349,829 |
| 2010-05-13 | 2010-05-11 | 8.044 | 620,480 | +32,776 | 0.03% | 4,991,027 |
| 2010-05-12 | 2010-05-10 | 8.079 | 587,704 | +33,985 | 0.03% | 4,747,937 |
| 2010-05-11 | 2010-05-07 | 7.939 | 553,719 | -8,578 | 0.03% | 4,395,918 |
| 2010-05-03 | 2010-04-29 | 8.184 | 562,297 | -8,578 | 0.03% | 4,601,675 |
| 2010-04-30 | 2010-04-28 | 8.289 | 570,875 | +8,578 | 0.03% | 4,731,771 |
| 2010-04-28 | 2010-04-26 | 8.429 | 562,297 | +11,437 | 0.03% | 4,739,332 |
| 2010-04-27 | 2010-04-23 | 8.359 | 550,860 | -2,859 | 0.03% | 4,604,404 |
| 2010-04-26 | 2010-04-22 | 8.463 | 553,719 | -2,859 | 0.03% | 4,686,397 |
| 2010-04-01 | 2010-03-30 | 8.149 | 556,578 | -1,144 | 0.03% | 4,535,407 |
| 2010-03-25 | 2010-03-23 | 8.079 | 557,722 | -22,875 | 0.03% | 4,505,719 |
| 2010-03-19 | 2010-03-17 | 8.044 | 580,597 | -1,430 | 0.03% | 4,670,216 |
| 2010-03-18 | 2010-03-16 | 8.044 | 582,027 | -2,859 | 0.03% | 4,681,718 |
| 2010-03-12 | 2010-03-10 | 8.079 | 584,886 | -2,859 | 0.03% | 4,725,171 |
| 2010-03-11 | 2010-03-09 | 7.729 | 587,745 | -14,297 | 0.03% | 4,542,715 |
| 2010-03-08 | 2010-03-04 | 7.694 | 602,042 | +2,859 | 0.03% | 4,632,163 |
| 2010-03-04 | 2010-03-02 | 7.554 | 599,183 | -2,859 | 0.03% | 4,526,344 |
| 2010-02-24 | 2010-02-22 | 7.414 | 602,042 | +2,859 | 0.03% | 4,463,720 |
| 2010-02-19 | 2010-02-17 | 7.694 | 599,183 | +22,875 | 0.03% | 4,610,165 |
| 2010-02-11 | 2010-02-09 | 7.659 | 576,308 | -13,153 | 0.03% | 4,414,008 |
| 2010-02-05 | 2010-02-03 | 7.659 | 589,461 | -8,578 | 0.03% | 4,514,748 |
| 2010-02-04 | 2010-02-02 | 7.484 | 598,039 | +25,734 | 0.03% | 4,475,871 |
| 2010-02-03 | 2010-02-01 | 7.799 | 572,305 | -34,598 | 0.03% | 4,463,409 |
| 2010-01-28 | 2010-01-26 | 7.309 | 606,903 | +11,438 | 0.03% | 4,436,085 |
| 2010-01-25 | 2010-01-21 | 7.449 | 595,465 | +13,724 | 0.03% | 4,435,782 |
| 2010-01-22 | 2010-01-20 | 8.079 | 581,741 | -16,870 | 0.03% | 4,699,763 |
| 2010-01-14 | 2010-01-12 | 7.204 | 598,611 | -572 | 0.03% | 4,312,670 |
| 2010-01-13 | 2010-01-11 | 7.100 | 599,183 | +572 | 0.03% | 4,253,925 |
| 2010-01-12 | 2010-01-08 | 6.995 | 598,611 | +5,719 | 0.03% | 4,187,058 |
| 2010-01-11 | 2010-01-07 | 6.855 | 592,892 | -286 | 0.03% | 4,064,115 |
| 2010-01-08 | 2010-01-06 | 6.890 | 593,178 | -5,719 | 0.03% | 4,086,821 |
| 2010-01-05 | 2009-12-31 | 6.540 | 598,897 | +5,719 | 0.03% | 3,916,770 |
| 2009-11-03 | 2009-10-30 | 6.680 | 593,178 | +14,297 | 0.03% | 3,962,349 |
| 2009-10-29 | 2009-10-27 | 6.855 | 578,881 | +2,859 | 0.03% | 3,968,073 |
| 2009-10-28 | 2009-10-23 | 6.960 | 576,022 | +11,437 | 0.03% | 4,008,911 |
| 2009-10-22 | 2009-10-20 | 7.065 | 564,585 | -4,574 | 0.03% | 3,988,550 |
| 2009-10-16 | 2009-10-14 | 6.960 | 569,159 | +5,718 | 0.03% | 3,961,147 |
| 2009-10-14 | 2009-10-12 | 6.995 | 563,441 | +14,297 | 0.03% | 3,941,057 |
| 2009-09-22 | 2009-09-18 | 7.204 | 549,144 | +14,297 | 0.03% | 3,956,287 |
| 2009-08-25 | 2009-08-21 | 7.169 | 534,847 | +14,296 | 0.03% | 3,834,579 |
| 2009-08-11 | 2009-08-07 | 7.519 | 520,551 | -14,296 | 0.03% | 3,914,137 |
| 2009-08-07 | 2009-08-05 | 7.589 | 534,847 | -14,297 | 0.03% | 4,059,043 |
| 2009-08-05 | 2009-08-03 | 7.414 | 549,144 | +14,297 | 0.03% | 4,071,519 |
| 2009-07-28 | 2009-07-24 | 7.344 | 534,847 | +12,466 | 0.03% | 3,928,106 |
| 2009-07-17 | 2009-07-15 | 7.414 | 522,381 | -17,156 | 0.03% | 3,873,090 |
| 2009-07-15 | 2009-07-13 | 7.030 | 539,537 | +1,144 | 0.03% | 3,792,727 |
| 2009-07-13 | 2009-07-09 | 7.065 | 538,393 | -2,859 | 0.03% | 3,803,515 |
| 2009-07-10 | 2009-07-08 | 6.995 | 541,252 | +8,578 | 0.03% | 3,785,854 |
| 2009-07-09 | 2009-07-07 | 6.960 | 532,674 | -8,578 | 0.03% | 3,707,225 |
| 2009-06-29 | 2009-06-25 | 7.169 | 541,252 | +2,859 | 0.03% | 3,880,500 |
| 2009-06-25 | 2009-06-23 | 7.239 | 538,393 | +8,578 | 0.03% | 3,897,661 |
| 2009-06-12 | 2009-06-10 | 7.729 | 529,815 | -28,593 | 0.03% | 4,094,971 |
| 2009-06-11 | 2009-06-09 | 7.764 | 558,408 | -14,297 | 0.03% | 4,335,497 |
| 2009-06-10 | 2009-06-08 | 7.869 | 572,705 | +28,593 | 0.03% | 4,506,588 |
| 2009-06-04 | 2009-06-02 | 7.729 | 544,112 | +14,297 | 0.03% | 4,205,473 |
| 2009-06-01 | 2009-05-27 | 8.044 | 529,815 | -572 | 0.03% | 4,261,735 |
| 2009-05-22 | 2009-05-20 | 7.624 | 530,387 | +14,297 | 0.03% | 4,043,744 |
| 2009-05-18 | 2009-05-14 | 7.519 | 516,090 | -14,297 | 0.03% | 3,880,594 |
| 2009-05-15 | 2009-05-13 | 7.204 | 530,387 | +14,297 | 0.03% | 3,821,153 |
| 2009-05-12 | 2009-05-08 | 7.344 | 516,090 | -200,154 | 0.03% | 3,790,348 |
| 2009-05-11 | 2009-05-07 | 7.589 | 716,244 | -134,389 | 0.04% | 5,435,695 |
| 2009-05-07 | 2009-05-05 | 19.738 | 850,633 | +305,475 | 0.04% | 16,789,510 |
| 2009-05-06 | 2009-05-04 | 19.792 | 545,158 | +365 | 0.04% | 10,790,036 |
| 2009-05-05 | 2009-04-30 | 19.354 | 544,793 | -13,679 | 0.04% | 10,543,857 |
| 2009-05-04 | 2009-04-29 | 19.135 | 558,472 | -11,856 | 0.05% | 10,686,122 |
| 2009-04-30 | 2009-04-28 | 18.860 | 570,328 | +912 | 0.05% | 10,756,635 |
| 2009-04-29 | 2009-04-27 | 18.148 | 569,416 | +18,969 | 0.05% | 10,333,583 |
| 2009-04-28 | 2009-04-24 | 18.970 | 550,447 | +21,887 | 0.04% | 10,442,029 |
| 2009-04-27 | 2009-04-23 | 19.628 | 528,560 | +238,022 | 0.04% | 10,374,582 |
| 2009-04-15 | 2009-04-09 | 22.698 | 290,538 | -5,472 | 0.02% | 6,594,723 |
| 2009-04-14 | 2009-04-08 | 22.150 | 296,010 | +5,472 | 0.02% | 6,556,635 |
| 2009-04-09 | 2009-04-07 | 21.931 | 290,538 | +1,824 | 0.02% | 6,371,713 |
| 2009-04-01 | 2009-03-30 | 21.547 | 288,714 | +5,472 | 0.02% | 6,220,907 |
| 2009-03-20 | 2009-03-18 | 21.437 | 283,242 | +182 | 0.02% | 6,071,943 |
| 2009-03-18 | 2009-03-16 | 20.834 | 283,060 | +14,592 | 0.02% | 5,897,329 |
| 2009-03-17 | 2009-03-13 | 20.670 | 268,468 | -912 | 0.02% | 5,549,159 |
| 2009-03-13 | 2009-03-11 | 20.670 | 269,380 | +2,735 | 0.02% | 5,568,010 |
| 2009-03-12 | 2009-03-10 | 21.054 | 266,645 | +5,472 | 0.02% | 5,613,813 |
| 2009-03-05 | 2009-03-03 | 20.396 | 261,173 | -73 | 0.02% | 5,326,777 |
| 2009-03-04 | 2009-03-02 | 20.121 | 261,246 | -365 | 0.02% | 5,256,649 |
| 2009-02-24 | 2009-02-20 | 21.931 | 261,611 | -1,459 | 0.02% | 5,737,323 |
| 2009-02-19 | 2009-02-17 | 21.766 | 263,070 | -10,943 | 0.02% | 5,726,050 |
| 2009-02-18 | 2009-02-16 | 21.108 | 274,013 | +12,147 | 0.02% | 5,783,959 |
| 2009-02-11 | 2009-02-09 | 22.479 | 261,866 | +16,087 | 0.02% | 5,886,488 |
| 2009-02-10 | 2009-02-06 | 22.205 | 245,779 | +7,296 | 0.02% | 5,457,492 |
| 2009-02-05 | 2009-02-03 | 22.863 | 238,483 | -2,736 | 0.02% | 5,452,388 |
| 2009-01-29 | 2009-01-22 | 22.589 | 241,219 | -260 | 0.02% | 5,448,814 |
| 2009-01-23 | 2009-01-21 | 22.643 | 241,479 | -1,824 | 0.02% | 5,467,927 |
| 2009-01-20 | 2009-01-16 | 21.492 | 243,303 | -911 | 0.02% | 5,229,098 |
| 2009-01-19 | 2009-01-15 | 21.492 | 244,214 | -5,472 | 0.02% | 5,248,678 |
| 2009-01-16 | 2009-01-14 | 21.273 | 249,686 | -730 | 0.02% | 5,311,525 |
| 2009-01-14 | 2009-01-12 | 20.670 | 250,416 | +912 | 0.02% | 5,176,029 |
| 2009-01-13 | 2009-01-09 | 20.396 | 249,504 | -10,214 | 0.02% | 5,088,781 |
| 2009-01-08 | 2009-01-06 | 19.464 | 259,718 | -18,239 | 0.02% | 5,055,029 |
| 2009-01-07 | 2009-01-05 | 19.244 | 277,957 | +18,969 | 0.02% | 5,349,067 |
| 2009-01-06 | 2009-01-02 | 20.176 | 258,988 | -730 | 0.02% | 5,225,415 |
| 2009-01-05 | 2008-12-31 | 20.286 | 259,718 | +7,843 | 0.02% | 5,268,622 |
| 2008-12-23 | 2008-12-19 | 18.203 | 251,875 | +1,824 | 0.02% | 4,584,758 |
| 2008-12-19 | 2008-12-17 | 19.189 | 250,051 | +9,120 | 0.02% | 4,798,328 |
| 2008-12-16 | 2008-12-12 | 19.738 | 240,931 | -18,240 | 0.02% | 4,755,416 |
| 2008-12-15 | 2008-12-11 | 19.957 | 259,171 | -1,824 | 0.02% | 5,172,269 |
| 2008-12-12 | 2008-12-10 | 20.231 | 260,995 | -1,823 | 0.02% | 5,280,218 |
| 2008-12-11 | 2008-12-09 | 20.286 | 262,818 | -1,824 | 0.02% | 5,331,509 |
| 2008-12-10 | 2008-12-08 | 20.396 | 264,642 | -1,824 | 0.02% | 5,397,529 |
| 2008-11-17 | 2008-11-13 | 19.299 | 266,466 | -666 | 0.02% | 5,142,541 |
| 2008-11-14 | 2008-11-12 | 19.464 | 267,132 | -1,824 | 0.02% | 5,199,332 |
| 2008-11-11 | 2008-11-07 | 19.738 | 268,956 | +5,472 | 0.02% | 5,308,564 |
| 2008-11-10 | 2008-11-06 | 20.012 | 263,484 | -9,119 | 0.02% | 5,272,789 |
| 2008-11-07 | 2008-11-05 | 20.176 | 272,603 | +24,622 | 0.02% | 5,500,115 |
| 2008-10-24 | 2008-10-22 | 15.900 | 247,981 | -437 | 0.02% | 3,942,845 |
| 2008-10-15 | 2008-10-13 | 15.077 | 248,418 | +729 | 0.02% | 3,745,493 |
| 2008-10-13 | 2008-10-09 | 16.996 | 247,689 | -3,283 | 0.02% | 4,209,802 |
| 2008-10-10 | 2008-10-08 | 15.626 | 250,972 | -23,711 | 0.02% | 3,921,601 |
| 2008-10-09 | 2008-10-06 | 15.242 | 274,683 | +27,177 | 0.02% | 4,186,681 |
| 2008-10-06 | 2008-10-02 | 16.996 | 247,506 | +5,471 | 0.02% | 4,206,692 |
| 2008-10-02 | 2008-09-29 | 16.832 | 242,035 | +3,284 | 0.02% | 4,073,895 |
| 2008-09-29 | 2008-09-25 | 19.080 | 238,751 | +1,823 | 0.02% | 4,555,308 |
| 2008-09-25 | 2008-09-23 | 20.121 | 236,928 | -3,647 | 0.02% | 4,767,336 |
| 2008-09-24 | 2008-09-22 | 21.280 | 240,575 | -3,648 | 0.02% | 5,119,436 |
| 2008-09-23 | 2008-09-19 | 19.772 | 244,223 | +1,443 | 0.02% | 4,828,770 |
| 2008-09-22 | 2008-09-18 | 19.549 | 242,780 | +10,205 | 0.02% | 4,745,999 |
| 2008-09-19 | 2008-09-17 | 21.615 | 232,575 | +5,730 | 0.02% | 5,027,136 |
| 2008-09-18 | 2008-09-16 | 24.575 | 226,845 | +1,432 | 0.02% | 5,574,790 |
| 2008-09-12 | 2008-09-10 | 27.591 | 225,413 | -859 | 0.02% | 6,219,458 |
| 2008-09-09 | 2008-09-05 | 26.921 | 226,272 | -358 | 0.02% | 6,091,504 |
| 2008-09-01 | 2008-08-28 | 27.200 | 226,630 | +1,790 | 0.02% | 6,164,431 |
| 2008-08-21 | 2008-08-19 | 28.206 | 224,840 | -1,790 | 0.02% | 6,341,786 |
| 2008-08-20 | 2008-08-18 | 28.820 | 226,630 | -1,791 | 0.02% | 6,531,512 |
| 2008-08-12 | 2008-08-08 | 27.647 | 228,421 | -17,188 | 0.02% | 6,315,211 |
| 2008-08-05 | 2008-08-01 | 27.312 | 245,609 | +1,791 | 0.02% | 6,708,104 |
| 2008-08-04 | 2008-07-31 | 27.647 | 243,818 | -108 | 0.02% | 6,740,896 |
| 2008-07-18 | 2008-07-16 | 27.871 | 243,926 | -1,790 | 0.02% | 6,798,378 |
| 2008-07-15 | 2008-07-11 | 27.536 | 245,716 | -1,791 | 0.02% | 6,765,922 |
| 2008-07-08 | 2008-07-04 | 26.921 | 247,507 | -1,790 | 0.02% | 6,663,174 |
| 2008-07-04 | 2008-07-02 | 26.586 | 249,297 | -1,790 | 0.02% | 6,627,819 |
| 2008-06-26 | 2008-06-24 | 25.972 | 251,087 | -247 | 0.02% | 6,521,145 |
| 2008-06-18 | 2008-06-16 | 26.251 | 251,334 | -1,790 | 0.02% | 6,597,749 |
| 2008-06-12 | 2008-06-10 | 27.256 | 253,124 | +895 | 0.02% | 6,899,217 |
| 2008-06-06 | 2008-06-04 | 26.698 | 252,229 | +1,790 | 0.02% | 6,733,945 |
| 2008-06-04 | 2008-06-02 | 27.033 | 250,439 | -1,790 | 0.02% | 6,770,083 |
| 2008-06-03 | 2008-05-30 | 27.368 | 252,229 | +5,224 | 0.02% | 6,902,998 |
| 2008-06-02 | 2008-05-29 | 28.485 | 247,005 | -1,791 | 0.02% | 7,035,947 |
| 2008-05-22 | 2008-05-20 | 27.805 | 248,796 | +6,911 | 0.02% | 6,917,830 |
| 2008-05-21 | 2008-05-19 | 27.978 | 241,885 | +1,741 | 0.02% | 6,767,356 |
| 2008-05-16 | 2008-05-14 | 28.092 | 240,144 | +596 | 0.02% | 6,746,239 |
| 2008-05-05 | 2008-04-30 | 28.897 | 239,548 | -696 | 0.02% | 6,922,160 |
| 2008-04-07 | 2008-04-02 | 28.437 | 240,244 | -3,830 | 0.02% | 6,831,859 |
| 2008-03-25 | 2008-03-19 | 28.380 | 244,074 | -8,703 | 0.02% | 6,926,751 |
| 2008-03-20 | 2008-03-18 | 28.380 | 252,777 | -279 | 0.02% | 7,173,740 |
| 2008-03-19 | 2008-03-17 | 27.173 | 253,056 | -1,044 | 0.02% | 6,876,365 |
| 2008-03-18 | 2008-03-14 | 27.748 | 254,100 | -1,045 | 0.02% | 7,050,711 |
| 2008-03-13 | 2008-03-11 | 27.920 | 255,145 | +6,963 | 0.02% | 7,123,681 |
| 2008-03-12 | 2008-03-10 | 26.829 | 248,182 | -1,567 | 0.02% | 6,658,375 |
| 2008-02-18 | 2008-02-14 | 25.565 | 249,749 | +1,393 | 0.02% | 6,384,765 |
| 2008-02-01 | 2008-01-30 | 25.622 | 248,356 | +696 | 0.02% | 6,363,421 |
| 2008-01-29 | 2008-01-25 | 25.507 | 247,660 | -30 | 0.02% | 6,317,132 |
| 2008-01-24 | 2008-01-22 | 24.875 | 247,690 | -2,611 | 0.02% | 6,161,373 |
| 2008-01-14 | 2008-01-10 | 26.369 | 250,301 | -349 | 0.02% | 6,600,189 |
| 2007-12-12 | 2007-12-10 | 26.426 | 250,650 | +1,045 | 0.02% | 6,623,792 |
| 2007-11-02 | 2007-10-31 | 28.610 | 249,605 | -1,741 | 0.02% | 7,141,077 |
| 2007-11-01 | 2007-10-30 | 28.839 | 251,346 | -35 | 0.02% | 7,248,645 |
| 2007-10-31 | 2007-10-29 | 28.954 | 251,381 | -5,222 | 0.02% | 7,278,537 |
| 2007-10-18 | 2007-10-16 | 29.012 | 256,603 | +697 | 0.02% | 7,444,478 |
| 2007-10-17 | 2007-10-15 | 29.184 | 255,906 | +1,392 | 0.02% | 7,468,361 |
| 2007-10-15 | 2007-10-11 | 29.414 | 254,514 | -870 | 0.02% | 7,486,223 |
| 2007-10-11 | 2007-10-09 | 29.241 | 255,384 | -132,292 | 0.02% | 7,467,798 |
| 2007-10-10 | 2007-10-08 | 29.012 | 387,676 | -1,741 | 0.03% | 11,247,122 |
| 2007-10-09 | 2007-10-05 | 29.069 | 389,417 | +1,741 | 0.03% | 11,320,003 |
| 2007-10-04 | 2007-10-02 | 29.184 | 387,676 | -69 | 0.03% | 11,313,937 |
| 2007-10-03 | 2007-09-28 | 29.529 | 387,745 | -737 | 0.03% | 11,449,603 |
| 2007-10-02 | 2007-09-27 | 29.356 | 388,482 | +174 | 0.03% | 11,404,413 |
| 2007-09-24 | 2007-09-20 | 28.954 | 388,308 | -3,481 | 0.03% | 11,243,150 |
| 2007-09-21 | 2007-09-19 | 29.562 | 391,789 | +1,740 | 0.03% | 11,582,168 |
| 2007-09-20 | 2007-09-18 | 28.224 | 390,049 | +13,239 | 0.03% | 11,008,669 |
| 2007-09-18 | 2007-09-14 | 28.340 | 376,810 | -1,718 | 0.03% | 10,678,869 |
| 2007-09-17 | 2007-09-13 | 28.340 | 378,528 | -9,451 | 0.03% | 10,727,558 |
| 2007-09-14 | 2007-09-12 | 28.049 | 387,979 | -1,719 | 0.03% | 10,882,512 |
| 2007-09-13 | 2007-09-11 | 27.758 | 389,698 | -11,169 | 0.03% | 10,817,339 |
| 2007-09-11 | 2007-09-07 | 27.758 | 400,867 | +859 | 0.03% | 11,127,371 |
| 2007-09-07 | 2007-09-05 | 27.758 | 400,008 | -687 | 0.03% | 11,103,527 |
| 2007-08-21 | 2007-08-17 | 26.769 | 400,695 | -7,733 | 0.03% | 10,726,194 |
| 2007-08-20 | 2007-08-16 | 27.118 | 408,428 | -860 | 0.04% | 11,075,805 |
| 2007-08-02 | 2007-07-31 | 28.107 | 409,288 | -1,031 | 0.04% | 11,504,031 |
| 2007-07-31 | 2007-07-27 | 27.816 | 410,319 | -8,763 | 0.04% | 11,413,620 |
| 2007-07-26 | 2007-07-24 | 28.282 | 419,082 | -5,156 | 0.04% | 11,852,478 |
| 2007-07-25 | 2007-07-23 | 28.573 | 424,238 | -34 | 0.04% | 12,121,740 |
| 2007-07-23 | 2007-07-19 | 28.457 | 424,272 | +1,031 | 0.04% | 12,073,331 |
| 2007-07-17 | 2007-07-13 | 28.457 | 423,241 | +3,683 | 0.04% | 12,043,993 |
| 2007-07-16 | 2007-07-12 | 28.573 | 419,558 | -516 | 0.04% | 11,988,018 |
| 2007-07-13 | 2007-07-11 | 28.689 | 420,074 | +5,155 | 0.04% | 12,051,653 |
| 2007-07-12 | 2007-07-10 | 28.689 | 414,919 | -3,436 | 0.04% | 11,903,759 |
| 2007-07-11 | 2007-07-09 | 28.166 | 418,355 | -6,358 | 0.04% | 11,783,226 |
| 2007-07-09 | 2007-07-05 | 27.991 | 424,713 | -5,671 | 0.04% | 11,888,157 |
| 2007-07-03 | 2007-06-28 | 28.107 | 430,384 | -6,874 | 0.04% | 12,096,985 |
| 2007-06-29 | 2007-06-27 | 27.875 | 437,258 | -1,770 | 0.04% | 12,188,413 |
| 2007-06-26 | 2007-06-22 | 28.107 | 439,028 | 0.04% | 12,339,946 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy