History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 405,954 | +0 | 0.01% | 2,253,045 |
| 2025-10-13 | 2025-10-09 | 5.450 | 405,954 | +0 | 0.01% | 2,212,449 |
| 2025-10-10 | 2025-10-08 | 5.440 | 405,954 | +138 | 0.01% | 2,208,390 |
| 2025-10-09 | 2025-10-06 | 5.410 | 405,816 | +8 | 0.01% | 2,195,465 |
| 2025-10-08 | 2025-10-03 | 5.410 | 405,808 | -238 | 0.01% | 2,195,421 |
| 2025-10-06 | 2025-10-02 | 5.380 | 406,046 | +386 | 0.01% | 2,184,527 |
| 2025-10-03 | 2025-09-30 | 5.330 | 405,660 | -356 | 0.01% | 2,162,168 |
| 2025-10-02 | 2025-09-29 | 5.270 | 406,016 | -144 | 0.01% | 2,139,704 |
| 2025-09-30 | 2025-09-26 | 5.200 | 406,160 | +574 | 0.01% | 2,112,032 |
| 2025-09-29 | 2025-09-25 | 5.230 | 405,586 | -161 | 0.01% | 2,121,215 |
| 2025-09-26 | 2025-09-24 | 5.310 | 405,747 | -493 | 0.01% | 2,154,517 |
| 2025-09-25 | 2025-09-23 | 5.280 | 406,240 | -1 | 0.01% | 2,144,947 |
| 2025-09-24 | 2025-09-22 | 5.300 | 406,241 | +638 | 0.01% | 2,153,077 |
| 2025-09-23 | 2025-09-19 | 5.310 | 405,603 | -307 | 0.01% | 2,153,752 |
| 2025-09-22 | 2025-09-18 | 5.340 | 405,910 | +24 | 0.01% | 2,167,559 |
| 2025-09-19 | 2025-09-17 | 5.390 | 405,886 | +377 | 0.01% | 2,187,726 |
| 2025-09-18 | 2025-09-16 | 5.400 | 405,509 | -251 | 0.01% | 2,189,749 |
| 2025-09-17 | 2025-09-15 | 5.330 | 405,760 | -917 | 0.01% | 2,162,701 |
| 2025-09-16 | 2025-09-12 | 5.400 | 406,677 | +529 | 0.01% | 2,196,056 |
| 2025-09-15 | 2025-09-11 | 5.400 | 406,148 | +386 | 0.01% | 2,193,199 |
| 2025-09-12 | 2025-09-10 | 5.300 | 405,762 | -198 | 0.01% | 2,150,539 |
| 2025-09-11 | 2025-09-09 | 5.220 | 405,960 | +130 | 0.01% | 2,119,111 |
| 2025-09-10 | 2025-09-08 | 5.230 | 405,830 | +350 | 0.01% | 2,122,491 |
| 2025-09-09 | 2025-09-05 | 5.200 | 405,480 | -633 | 0.01% | 2,108,496 |
| 2025-09-08 | 2025-09-04 | 5.220 | 406,113 | +400 | 0.01% | 2,119,910 |
| 2025-09-05 | 2025-09-03 | 5.230 | 405,713 | +151 | 0.01% | 2,121,879 |
| 2025-09-04 | 2025-09-02 | 5.240 | 405,562 | -441 | 0.01% | 2,125,145 |
| 2025-09-03 | 2025-09-01 | 5.240 | 406,003 | -59 | 0.01% | 2,127,456 |
| 2025-09-01 | 2025-08-28 | 5.270 | 406,062 | +370 | 0.01% | 2,139,947 |
| 2025-08-29 | 2025-08-27 | 5.280 | 405,692 | -447 | 0.01% | 2,142,054 |
| 2025-08-28 | 2025-08-26 | 5.330 | 406,139 | -5,903 | 0.01% | 2,164,721 |
| 2025-08-27 | 2025-08-25 | 5.310 | 412,042 | +200 | 0.01% | 2,187,943 |
| 2025-08-26 | 2025-08-22 | 5.300 | 411,842 | -1,361 | 0.01% | 2,182,763 |
| 2025-08-25 | 2025-08-21 | 5.360 | 413,203 | -96 | 0.01% | 2,214,768 |
| 2025-08-22 | 2025-08-20 | 5.340 | 413,299 | +124 | 0.01% | 2,207,017 |
| 2025-08-21 | 2025-08-19 | 5.390 | 413,175 | +89 | 0.01% | 2,227,013 |
| 2025-08-20 | 2025-08-18 | 5.380 | 413,086 | +645 | 0.01% | 2,222,403 |
| 2025-08-19 | 2025-08-15 | 5.380 | 412,441 | -283 | 0.01% | 2,218,933 |
| 2025-08-18 | 2025-08-14 | 5.639 | 412,724 | -506 | 0.01% | 2,327,538 |
| 2025-08-15 | 2025-08-13 | 5.629 | 413,230 | +7,091 | 0.01% | 2,326,185 |
| 2025-08-14 | 2025-08-12 | 5.609 | 406,139 | +220 | 0.01% | 2,277,999 |
| 2025-08-13 | 2025-08-11 | 5.629 | 405,919 | +610 | 0.01% | 2,285,029 |
| 2025-08-12 | 2025-08-08 | 5.639 | 405,309 | -723 | 0.01% | 2,285,721 |
| 2025-08-11 | 2025-08-07 | 5.639 | 406,032 | +143 | 0.01% | 2,289,799 |
| 2025-08-08 | 2025-08-06 | 5.619 | 405,889 | +703 | 0.01% | 2,280,729 |
| 2025-08-07 | 2025-08-05 | 5.507 | 405,186 | +74 | 0.01% | 2,231,408 |
| 2025-08-05 | 2025-08-01 | 5.721 | 405,112 | -577 | 0.01% | 2,317,601 |
| 2025-08-04 | 2025-07-31 | 5.731 | 405,689 | +10,443 | 0.01% | 2,325,032 |
| 2025-08-01 | 2025-07-30 | 5.721 | 395,246 | -511 | 0.01% | 2,261,159 |
| 2025-07-31 | 2025-07-29 | 5.711 | 395,757 | +78 | 0.01% | 2,260,054 |
| 2025-07-30 | 2025-07-28 | 5.741 | 395,679 | -343 | 0.01% | 2,271,692 |
| 2025-07-29 | 2025-07-25 | 5.741 | 396,022 | +680 | 0.01% | 2,273,661 |
| 2025-07-28 | 2025-07-24 | 5.782 | 395,342 | -86 | 0.01% | 2,285,854 |
| 2025-07-25 | 2025-07-23 | 5.782 | 395,428 | -513 | 0.01% | 2,286,352 |
| 2025-07-24 | 2025-07-22 | 5.874 | 395,941 | +348 | 0.01% | 2,325,592 |
| 2025-07-22 | 2025-07-18 | 5.853 | 395,593 | -688 | 0.01% | 2,315,494 |
| 2025-07-21 | 2025-07-17 | 5.802 | 396,281 | +816 | 0.01% | 2,299,352 |
| 2025-07-18 | 2025-07-16 | 5.833 | 395,465 | -320 | 0.01% | 2,306,694 |
| 2025-07-16 | 2025-07-14 | 5.670 | 395,785 | -79 | 0.01% | 2,244,098 |
| 2025-07-15 | 2025-07-11 | 5.589 | 395,864 | +94 | 0.01% | 2,212,308 |
| 2025-07-14 | 2025-07-10 | 5.650 | 395,770 | +221 | 0.01% | 2,235,955 |
| 2025-07-11 | 2025-07-09 | 5.680 | 395,549 | +250 | 0.01% | 2,246,786 |
| 2025-07-10 | 2025-07-08 | 5.660 | 395,299 | -37 | 0.01% | 2,237,318 |
| 2025-07-09 | 2025-07-07 | 5.650 | 395,336 | +47 | 0.01% | 2,233,503 |
| 2025-07-08 | 2025-07-04 | 5.558 | 395,289 | -219 | 0.01% | 2,197,023 |
| 2025-07-07 | 2025-07-03 | 5.538 | 395,508 | -100 | 0.01% | 2,190,188 |
| 2025-07-04 | 2025-07-02 | 5.456 | 395,608 | -9,589 | 0.01% | 2,158,525 |
| 2025-07-03 | 2025-06-30 | 5.426 | 405,197 | -1,341 | 0.01% | 2,198,471 |
| 2025-07-02 | 2025-06-27 | 5.365 | 406,538 | +798 | 0.01% | 2,180,917 |
| 2025-06-27 | 2025-06-25 | 5.385 | 405,740 | -794 | 0.01% | 2,184,896 |
| 2025-06-26 | 2025-06-24 | 5.354 | 406,534 | +1,152 | 0.01% | 2,176,757 |
| 2025-06-25 | 2025-06-23 | 5.375 | 405,382 | +328 | 0.01% | 2,178,842 |
| 2025-06-24 | 2025-06-20 | 5.242 | 405,054 | -161 | 0.01% | 2,123,476 |
| 2025-06-23 | 2025-06-19 | 5.212 | 405,215 | -588 | 0.01% | 2,111,946 |
| 2025-06-20 | 2025-06-18 | 5.304 | 405,803 | -3 | 0.01% | 2,152,188 |
| 2025-06-19 | 2025-06-17 | 5.314 | 405,806 | +380 | 0.01% | 2,156,335 |
| 2025-06-17 | 2025-06-13 | 5.273 | 405,426 | +57 | 0.01% | 2,137,808 |
| 2025-06-16 | 2025-06-12 | 5.283 | 405,369 | +52 | 0.01% | 2,141,634 |
| 2025-06-13 | 2025-06-11 | 5.304 | 405,317 | -29,984 | 0.01% | 2,149,611 |
| 2025-06-12 | 2025-06-10 | 5.232 | 435,301 | -197 | 0.01% | 2,277,614 |
| 2025-06-11 | 2025-06-09 | 5.283 | 435,498 | +710 | 0.01% | 2,300,810 |
| 2025-06-10 | 2025-06-06 | 5.293 | 434,788 | -290 | 0.01% | 2,301,485 |
| 2025-06-09 | 2025-06-05 | 5.334 | 435,078 | -334 | 0.01% | 2,320,736 |
| 2025-06-06 | 2025-06-04 | 5.283 | 435,412 | +180 | 0.01% | 2,300,356 |
| 2025-06-05 | 2025-06-03 | 5.416 | 435,232 | +491 | 0.01% | 2,357,001 |
| 2025-06-04 | 2025-06-02 | 5.385 | 434,741 | -532 | 0.01% | 2,341,065 |
| 2025-06-03 | 2025-05-30 | 5.314 | 435,273 | +443 | 0.01% | 2,312,914 |
| 2025-06-02 | 2025-05-29 | 5.283 | 434,830 | -9,956 | 0.01% | 2,297,281 |
| 2025-05-29 | 2025-05-27 | 5.232 | 444,786 | -376 | 0.01% | 2,327,242 |
| 2025-05-28 | 2025-05-26 | 5.192 | 445,162 | +178 | 0.01% | 2,311,083 |
| 2025-05-27 | 2025-05-23 | 5.171 | 444,984 | +10 | 0.01% | 2,301,099 |
| 2025-05-26 | 2025-05-22 | 5.080 | 444,974 | +48 | 0.01% | 2,260,281 |
| 2025-05-23 | 2025-05-21 | 5.059 | 444,926 | -523 | 0.01% | 2,250,979 |
| 2025-05-22 | 2025-05-20 | 5.100 | 445,449 | +629 | 0.01% | 2,271,763 |
| 2025-05-21 | 2025-05-19 | 5.141 | 444,820 | -149 | 0.01% | 2,286,667 |
| 2025-05-20 | 2025-05-16 | 5.732 | 444,969 | +238 | 0.01% | 2,550,545 |
| 2025-05-19 | 2025-05-15 | 5.710 | 444,731 | +23,494 | 0.01% | 2,539,616 |
| 2025-05-16 | 2025-05-14 | 5.732 | 421,237 | +331 | 0.01% | 2,414,515 |
| 2025-05-15 | 2025-05-13 | 5.775 | 420,906 | +71 | 0.01% | 2,430,723 |
| 2025-05-14 | 2025-05-12 | 5.796 | 420,835 | -614 | 0.01% | 2,439,365 |
| 2025-05-13 | 2025-05-09 | 5.861 | 421,449 | +19,352 | 0.01% | 2,470,118 |
| 2025-05-12 | 2025-05-08 | 5.753 | 402,097 | +8,255 | 0.01% | 2,313,453 |
| 2025-05-09 | 2025-05-07 | 5.721 | 393,842 | +471 | 0.01% | 2,253,252 |
| 2025-05-08 | 2025-05-06 | 5.764 | 393,371 | +376 | 0.01% | 2,267,479 |
| 2025-05-07 | 2025-05-02 | 5.581 | 392,995 | +281 | 0.01% | 2,193,464 |
| 2025-05-06 | 2025-04-30 | 5.560 | 392,714 | -447 | 0.01% | 2,183,449 |
| 2025-05-02 | 2025-04-29 | 5.463 | 393,161 | -58 | 0.01% | 2,147,881 |
| 2025-04-30 | 2025-04-28 | 5.452 | 393,219 | -122 | 0.01% | 2,143,969 |
| 2025-04-29 | 2025-04-25 | 5.399 | 393,341 | -200 | 0.01% | 2,123,484 |
| 2025-04-28 | 2025-04-24 | 5.399 | 393,541 | +291 | 0.01% | 2,124,564 |
| 2025-04-25 | 2025-04-23 | 5.334 | 393,250 | -8,570 | 0.01% | 2,097,619 |
| 2025-04-24 | 2025-04-22 | 5.345 | 401,820 | -266 | 0.01% | 2,147,653 |
| 2025-04-23 | 2025-04-17 | 5.237 | 402,086 | -255 | 0.01% | 2,105,833 |
| 2025-04-22 | 2025-04-16 | 5.237 | 402,341 | -24 | 0.01% | 2,107,169 |
| 2025-04-17 | 2025-04-15 | 5.227 | 402,365 | -23 | 0.01% | 2,102,968 |
| 2025-04-16 | 2025-04-14 | 5.237 | 402,388 | -3 | 0.01% | 2,107,415 |
| 2025-04-15 | 2025-04-11 | 5.162 | 402,391 | -23 | 0.01% | 2,077,139 |
| 2025-04-09 | 2025-04-07 | 5.087 | 402,414 | +661 | 0.01% | 2,046,965 |
| 2025-04-08 | 2025-04-03 | 5.291 | 401,753 | -278 | 0.01% | 2,125,692 |
| 2025-04-07 | 2025-04-02 | 5.323 | 402,031 | +82 | 0.01% | 2,140,133 |
| 2025-04-03 | 2025-04-01 | 5.259 | 401,949 | +316 | 0.01% | 2,113,761 |
| 2025-04-02 | 2025-03-31 | 5.205 | 401,633 | -324 | 0.01% | 2,090,503 |
| 2025-04-01 | 2025-03-28 | 5.194 | 401,957 | +58 | 0.01% | 2,087,867 |
| 2025-03-28 | 2025-03-26 | 5.097 | 401,899 | +209 | 0.01% | 2,048,667 |
| 2025-03-27 | 2025-03-25 | 4.936 | 401,690 | -425 | 0.01% | 1,982,804 |
| 2025-03-26 | 2025-03-24 | 4.893 | 402,115 | +557 | 0.01% | 1,967,604 |
| 2025-03-24 | 2025-03-20 | 4.904 | 401,558 | -1,047 | 0.01% | 1,969,197 |
| 2025-03-21 | 2025-03-19 | 4.947 | 402,605 | +985 | 0.01% | 1,991,650 |
| 2025-03-20 | 2025-03-18 | 5.022 | 401,620 | -714 | 0.01% | 2,017,011 |
| 2025-03-19 | 2025-03-17 | 5.011 | 402,334 | +29 | 0.01% | 2,016,270 |
| 2025-03-18 | 2025-03-14 | 5.022 | 402,305 | +459 | 0.01% | 2,020,451 |
| 2025-03-13 | 2025-03-11 | 5.001 | 401,846 | -255 | 0.01% | 2,009,503 |
| 2025-03-12 | 2025-03-10 | 4.968 | 402,101 | -265 | 0.01% | 1,997,806 |
| 2025-03-11 | 2025-03-07 | 4.936 | 402,366 | +165 | 0.01% | 1,986,141 |
| 2025-03-10 | 2025-03-06 | 4.947 | 402,201 | +490 | 0.01% | 1,989,652 |
| 2025-03-07 | 2025-03-05 | 4.968 | 401,711 | -442 | 0.01% | 1,995,868 |
| 2025-03-06 | 2025-03-04 | 4.882 | 402,153 | +165 | 0.01% | 1,963,465 |
| 2025-03-05 | 2025-03-03 | 4.904 | 401,988 | +116 | 0.01% | 1,971,306 |
| 2025-03-03 | 2025-02-27 | 4.947 | 401,872 | +312 | 0.01% | 1,988,024 |
| 2025-02-28 | 2025-02-26 | 4.850 | 401,560 | -649 | 0.01% | 1,947,615 |
| 2025-02-27 | 2025-02-25 | 4.796 | 402,209 | +18,597 | 0.01% | 1,929,136 |
| 2025-02-26 | 2025-02-24 | 4.872 | 383,612 | +654 | 0.01% | 1,868,816 |
| 2025-02-25 | 2025-02-21 | 5.248 | 382,958 | -314 | 0.01% | 2,009,773 |
| 2025-02-24 | 2025-02-20 | 5.108 | 383,272 | -158 | 0.01% | 1,957,838 |
| 2025-02-21 | 2025-02-19 | 5.130 | 383,430 | -286 | 0.01% | 1,966,892 |
| 2025-02-20 | 2025-02-18 | 5.205 | 383,716 | -679 | 0.01% | 1,997,245 |
| 2025-02-19 | 2025-02-17 | 4.947 | 384,395 | +776 | 0.01% | 1,901,567 |
| 2025-02-18 | 2025-02-14 | 4.786 | 383,619 | +652 | 0.01% | 1,835,846 |
| 2025-02-17 | 2025-02-13 | 4.796 | 382,967 | -350 | 0.01% | 1,836,844 |
| 2025-02-14 | 2025-02-12 | 4.818 | 383,317 | -29 | 0.01% | 1,846,767 |
| 2025-02-13 | 2025-02-11 | 4.700 | 383,346 | -1,111 | 0.01% | 1,801,559 |
| 2025-02-12 | 2025-02-10 | 4.710 | 384,457 | +56,216 | 0.01% | 1,810,915 |
| 2025-02-11 | 2025-02-07 | 4.796 | 328,241 | +225 | 0.00% | 1,574,359 |
| 2025-02-10 | 2025-02-06 | 4.839 | 328,016 | +405 | 0.00% | 1,587,390 |
| 2025-02-07 | 2025-02-05 | 4.850 | 327,611 | -222 | 0.00% | 1,588,953 |
| 2025-02-06 | 2025-02-04 | 4.872 | 327,833 | +580 | 0.00% | 1,597,081 |
| 2025-02-04 | 2025-01-28 | 4.872 | 327,253 | -437 | 0.00% | 1,594,256 |
| 2025-02-03 | 2025-01-24 | 4.893 | 327,690 | +21 | 0.00% | 1,603,433 |
| 2025-01-27 | 2025-01-23 | 4.915 | 327,669 | -139 | 0.00% | 1,610,377 |
| 2025-01-24 | 2025-01-22 | 4.904 | 327,808 | +360 | 0.00% | 1,607,535 |
| 2025-01-23 | 2025-01-21 | 5.033 | 327,448 | +186 | 0.00% | 1,648,027 |
| 2025-01-22 | 2025-01-20 | 5.076 | 327,262 | -591 | 0.00% | 1,661,169 |
| 2025-01-21 | 2025-01-17 | 5.065 | 327,853 | +519 | 0.00% | 1,660,643 |
| 2025-01-20 | 2025-01-16 | 5.044 | 327,334 | -28,380 | 0.00% | 1,650,973 |
| 2025-01-14 | 2025-01-10 | 4.872 | 355,714 | +351 | 0.00% | 1,732,907 |
| 2025-01-13 | 2025-01-09 | 4.839 | 355,363 | +230 | 0.00% | 1,719,732 |
| 2025-01-10 | 2025-01-08 | 4.818 | 355,133 | +1 | 0.00% | 1,710,981 |
| 2025-01-08 | 2025-01-06 | 4.850 | 355,132 | -558 | 0.00% | 1,722,433 |
| 2025-01-07 | 2025-01-03 | 4.850 | 355,690 | +663 | 0.00% | 1,725,140 |
| 2025-01-06 | 2025-01-02 | 4.839 | 355,027 | -831 | 0.00% | 1,718,106 |
| 2025-01-03 | 2024-12-31 | 4.861 | 355,858 | +843 | 0.00% | 1,729,782 |
| 2025-01-02 | 2024-12-27 | 4.786 | 355,015 | -372 | 0.00% | 1,698,959 |
| 2024-12-30 | 2024-12-24 | 4.743 | 355,387 | -89 | 0.00% | 1,685,451 |
| 2024-12-27 | 2024-12-20 | 4.743 | 355,476 | +372 | 0.00% | 1,685,873 |
| 2024-12-23 | 2024-12-19 | 4.721 | 355,104 | -1,805 | 0.00% | 1,676,472 |
| 2024-12-20 | 2024-12-18 | 4.678 | 356,909 | +1,142 | 0.00% | 1,669,640 |
| 2024-12-19 | 2024-12-17 | 4.689 | 355,767 | +352 | 0.00% | 1,668,124 |
| 2024-12-18 | 2024-12-16 | 4.732 | 355,415 | +344 | 0.00% | 1,681,762 |
| 2024-12-17 | 2024-12-13 | 4.732 | 355,071 | -280 | 0.00% | 1,680,134 |
| 2024-12-16 | 2024-12-12 | 4.743 | 355,351 | +213 | 0.00% | 1,685,281 |
| 2024-12-13 | 2024-12-11 | 4.721 | 355,138 | -538 | 0.00% | 1,676,632 |
| 2024-12-12 | 2024-12-10 | 4.700 | 355,676 | +107 | 0.00% | 1,671,522 |
| 2024-12-10 | 2024-12-06 | 4.678 | 355,569 | +197 | 0.00% | 1,663,371 |
| 2024-12-06 | 2024-12-04 | 4.700 | 355,372 | +4,650 | 0.00% | 1,670,093 |
| 2024-12-05 | 2024-12-03 | 4.635 | 350,722 | -498 | 0.00% | 1,625,610 |
| 2024-12-03 | 2024-11-29 | 4.560 | 351,220 | +148 | 0.00% | 1,601,479 |
| 2024-12-02 | 2024-11-28 | 4.560 | 351,072 | +622 | 0.00% | 1,600,804 |
| 2024-11-29 | 2024-11-27 | 4.581 | 350,450 | -744 | 0.00% | 1,605,505 |
| 2024-11-28 | 2024-11-26 | 4.549 | 351,194 | -6 | 0.00% | 1,597,583 |
| 2024-11-27 | 2024-11-25 | 4.538 | 351,200 | -107 | 0.00% | 1,593,834 |
| 2024-11-26 | 2024-11-22 | 4.571 | 351,307 | +784 | 0.00% | 1,605,654 |
| 2024-11-22 | 2024-11-20 | 4.635 | 350,523 | -711 | 0.00% | 1,624,688 |
| 2024-11-15 | 2024-11-13 | 4.657 | 351,234 | -465 | 0.00% | 1,635,538 |
| 2024-11-14 | 2024-11-12 | 4.624 | 351,699 | +28,640 | 0.00% | 1,626,356 |
| 2024-11-13 | 2024-11-11 | 4.646 | 323,059 | -288 | 0.00% | 1,500,865 |
| 2024-11-12 | 2024-11-08 | 4.657 | 323,347 | +474 | 0.00% | 1,505,681 |
| 2024-11-08 | 2024-11-06 | 4.678 | 322,873 | -911 | 0.00% | 1,510,418 |
| 2024-11-07 | 2024-11-05 | 4.689 | 323,784 | +543 | 0.00% | 1,518,162 |
| 2024-11-06 | 2024-11-04 | 4.700 | 323,241 | +259 | 0.00% | 1,519,092 |
| 2024-11-05 | 2024-11-01 | 4.624 | 322,982 | -186 | 0.00% | 1,493,561 |
| 2024-11-04 | 2024-10-31 | 4.592 | 323,168 | +613 | 0.00% | 1,483,995 |
| 2024-11-01 | 2024-10-30 | 4.614 | 322,555 | -837 | 0.00% | 1,488,117 |
| 2024-10-31 | 2024-10-29 | 4.614 | 323,392 | +186 | 0.00% | 1,491,979 |
| 2024-10-29 | 2024-10-25 | 4.624 | 323,206 | +404 | 0.00% | 1,494,597 |
| 2024-10-28 | 2024-10-24 | 4.657 | 322,802 | +129 | 0.00% | 1,503,143 |
| 2024-10-25 | 2024-10-23 | 4.678 | 322,673 | -569 | 0.00% | 1,509,482 |
| 2024-10-24 | 2024-10-22 | 4.710 | 323,242 | -142 | 0.00% | 1,522,573 |
| 2024-10-23 | 2024-10-21 | 4.667 | 323,384 | +7 | 0.00% | 1,509,331 |
| 2024-10-22 | 2024-10-18 | 4.678 | 323,377 | +342 | 0.00% | 1,512,776 |
| 2024-10-21 | 2024-10-17 | 4.646 | 323,035 | +530 | 0.00% | 1,500,754 |
| 2024-10-18 | 2024-10-16 | 4.635 | 322,505 | -465 | 0.00% | 1,494,823 |
| 2024-10-17 | 2024-10-15 | 4.678 | 322,970 | -62 | 0.00% | 1,510,872 |
| 2024-10-16 | 2024-10-14 | 4.710 | 323,032 | -1 | 0.00% | 1,521,583 |
| 2024-10-15 | 2024-10-10 | 4.721 | 323,033 | -261 | 0.00% | 1,525,062 |
| 2024-10-14 | 2024-10-09 | 4.614 | 323,294 | +298 | 0.00% | 1,491,527 |
| 2024-10-10 | 2024-10-08 | 4.657 | 322,996 | +255 | 0.00% | 1,504,046 |
| 2024-10-09 | 2024-10-07 | 4.829 | 322,741 | -290 | 0.00% | 1,558,392 |
| 2024-10-08 | 2024-10-04 | 4.710 | 323,031 | +312 | 0.00% | 1,521,579 |
| 2024-10-07 | 2024-10-03 | 4.721 | 322,719 | +210 | 0.00% | 1,523,580 |
| 2024-10-04 | 2024-10-02 | 4.710 | 322,509 | -584 | 0.00% | 1,519,120 |
| 2024-10-03 | 2024-09-30 | 4.592 | 323,093 | -862 | 0.00% | 1,483,650 |
| 2024-10-02 | 2024-09-27 | 4.624 | 323,955 | +29,053 | 0.00% | 1,498,060 |
| 2024-09-30 | 2024-09-26 | 4.710 | 294,902 | -203 | 0.00% | 1,389,082 |
| 2024-09-27 | 2024-09-25 | 4.753 | 295,105 | -338 | 0.00% | 1,402,733 |
| 2024-09-26 | 2024-09-24 | 4.775 | 295,443 | +744 | 0.00% | 1,410,694 |
| 2024-09-24 | 2024-09-20 | 4.775 | 294,699 | -715 | 0.00% | 1,407,141 |
| 2024-09-23 | 2024-09-19 | 4.829 | 295,414 | -9,299 | 0.00% | 1,426,440 |
| 2024-09-20 | 2024-09-17 | 4.743 | 304,713 | +603 | 0.00% | 1,445,126 |
| 2024-09-19 | 2024-09-16 | 4.721 | 304,110 | -558 | 0.00% | 1,435,725 |
| 2024-09-16 | 2024-09-12 | 4.646 | 304,668 | +271 | 0.00% | 1,415,424 |
| 2024-09-10 | 2024-09-05 | 4.732 | 304,397 | +427 | 0.00% | 1,440,354 |
| 2024-09-04 | 2024-09-02 | 4.700 | 303,970 | -655 | 0.00% | 1,428,526 |
| 2024-09-03 | 2024-08-30 | 4.743 | 304,625 | +77 | 0.00% | 1,444,709 |
| 2024-09-02 | 2024-08-29 | 4.721 | 304,548 | +350 | 0.00% | 1,437,793 |
| 2024-08-30 | 2024-08-28 | 4.732 | 304,198 | +303 | 0.00% | 1,439,412 |
| 2024-08-29 | 2024-08-27 | 4.646 | 303,895 | -148 | 0.00% | 1,411,833 |
| 2024-08-28 | 2024-08-26 | 4.624 | 304,043 | +140 | 0.00% | 1,405,981 |
| 2024-08-27 | 2024-08-23 | 4.614 | 303,903 | -875 | 0.00% | 1,402,066 |
| 2024-08-26 | 2024-08-22 | 4.614 | 304,778 | +289 | 0.00% | 1,406,103 |
| 2024-08-23 | 2024-08-21 | 4.581 | 304,489 | +34 | 0.00% | 1,394,946 |
| 2024-08-22 | 2024-08-20 | 4.624 | 304,455 | +160 | 0.00% | 1,407,887 |
| 2024-08-20 | 2024-08-16 | 4.571 | 304,295 | -75 | 0.00% | 1,390,785 |
| 2024-08-19 | 2024-08-15 | 4.614 | 304,370 | +444 | 0.00% | 1,404,220 |
| 2024-08-16 | 2024-08-14 | 4.624 | 303,926 | -600 | 0.00% | 1,405,440 |
| 2024-08-15 | 2024-08-13 | 4.603 | 304,526 | -52 | 0.00% | 1,401,665 |
| 2024-08-14 | 2024-08-12 | 4.517 | 304,578 | +370 | 0.00% | 1,375,701 |
| 2024-08-09 | 2024-08-07 | 4.657 | 304,208 | -2,243 | 0.00% | 1,416,642 |
| 2024-08-08 | 2024-08-06 | 4.635 | 306,451 | +94 | 0.00% | 1,420,339 |
| 2024-08-06 | 2024-08-02 | 4.580 | 306,357 | +193 | 0.00% | 1,403,040 |
| 2024-08-05 | 2024-08-01 | 4.536 | 306,164 | +181 | 0.00% | 1,388,674 |
| 2024-08-02 | 2024-07-31 | 4.459 | 305,983 | -137 | 0.00% | 1,364,273 |
| 2024-08-01 | 2024-07-30 | 4.404 | 306,120 | -273 | 0.00% | 1,348,033 |
| 2024-07-31 | 2024-07-29 | 4.393 | 306,393 | -64 | 0.00% | 1,345,863 |
| 2024-07-30 | 2024-07-26 | 4.393 | 306,457 | +79 | 0.00% | 1,346,144 |
| 2024-07-29 | 2024-07-25 | 4.305 | 306,378 | -411 | 0.00% | 1,318,813 |
| 2024-07-25 | 2024-07-23 | 4.360 | 306,789 | +237 | 0.00% | 1,337,470 |
| 2024-07-24 | 2024-07-22 | 4.338 | 306,552 | +363 | 0.00% | 1,329,687 |
| 2024-07-23 | 2024-07-19 | 4.371 | 306,189 | +182 | 0.00% | 1,338,225 |
| 2024-07-22 | 2024-07-18 | 4.360 | 306,007 | -545 | 0.00% | 1,334,060 |
| 2024-07-17 | 2024-07-15 | 4.393 | 306,552 | +42 | 0.00% | 1,346,561 |
| 2024-07-16 | 2024-07-12 | 4.371 | 306,510 | +244 | 0.00% | 1,339,628 |
| 2024-07-15 | 2024-07-11 | 4.305 | 306,266 | -314 | 0.00% | 1,318,331 |
| 2024-07-12 | 2024-07-10 | 4.294 | 306,580 | +269 | 0.00% | 1,316,308 |
| 2024-07-11 | 2024-07-09 | 4.272 | 306,311 | +20 | 0.00% | 1,308,408 |
| 2024-07-10 | 2024-07-08 | 4.294 | 306,291 | +181 | 0.00% | 1,315,067 |
| 2024-07-09 | 2024-07-05 | 4.283 | 306,110 | -363 | 0.00% | 1,310,920 |
| 2024-07-08 | 2024-07-04 | 4.272 | 306,473 | -54 | 0.00% | 1,309,100 |
| 2024-07-04 | 2024-07-02 | 4.316 | 306,527 | +163 | 0.00% | 1,322,829 |
| 2024-07-03 | 2024-06-28 | 4.305 | 306,364 | -391 | 0.00% | 1,318,753 |
| 2024-07-02 | 2024-06-27 | 4.238 | 306,755 | +346 | 0.00% | 1,300,174 |
| 2024-06-28 | 2024-06-26 | 4.272 | 306,409 | -181 | 0.00% | 1,308,827 |
| 2024-06-27 | 2024-06-25 | 4.260 | 306,590 | -74 | 0.00% | 1,306,225 |
| 2024-06-26 | 2024-06-24 | 4.238 | 306,664 | +100 | 0.00% | 1,299,788 |
| 2024-06-25 | 2024-06-21 | 4.227 | 306,564 | +145 | 0.00% | 1,295,989 |
| 2024-06-24 | 2024-06-20 | 4.272 | 306,419 | +209 | 0.00% | 1,308,870 |
| 2024-06-21 | 2024-06-19 | 4.238 | 306,210 | +9 | 0.00% | 1,297,864 |
| 2024-06-20 | 2024-06-18 | 4.194 | 306,201 | +54 | 0.00% | 1,284,342 |
| 2024-06-19 | 2024-06-17 | 4.194 | 306,147 | +306 | 0.00% | 1,284,115 |
| 2024-06-18 | 2024-06-14 | 4.216 | 305,841 | -171 | 0.00% | 1,289,566 |
| 2024-06-14 | 2024-06-12 | 4.183 | 306,012 | -258 | 0.00% | 1,280,180 |
| 2024-06-12 | 2024-06-07 | 4.294 | 306,270 | -909 | 0.00% | 1,314,977 |
| 2024-06-07 | 2024-06-05 | 4.238 | 307,179 | -207 | 0.00% | 1,301,971 |
| 2024-06-06 | 2024-06-04 | 4.205 | 307,386 | +6 | 0.00% | 1,292,696 |
| 2024-06-05 | 2024-06-03 | 4.272 | 307,380 | +1,020 | 0.00% | 1,312,975 |
| 2024-06-04 | 2024-05-31 | 4.938 | 306,360 | +468 | 0.00% | 1,512,878 |
| 2024-06-03 | 2024-05-30 | 4.950 | 305,892 | +20,504 | 0.00% | 1,514,180 |
| 2024-05-30 | 2024-05-28 | 4.997 | 285,388 | -16,844 | 0.00% | 1,426,171 |
| 2024-05-29 | 2024-05-27 | 4.985 | 302,232 | -71 | 0.00% | 1,506,775 |
| 2024-05-28 | 2024-05-24 | 4.950 | 302,303 | -126 | 0.00% | 1,496,415 |
| 2024-05-27 | 2024-05-23 | 4.926 | 302,429 | +429 | 0.00% | 1,489,893 |
| 2024-05-24 | 2024-05-22 | 4.962 | 302,000 | +138 | 0.00% | 1,498,483 |
| 2024-05-23 | 2024-05-21 | 4.915 | 301,862 | -319 | 0.00% | 1,483,533 |
| 2024-05-22 | 2024-05-20 | 4.915 | 302,181 | +339 | 0.00% | 1,485,101 |
| 2024-05-21 | 2024-05-17 | 4.903 | 301,842 | -438 | 0.00% | 1,479,869 |
| 2024-05-20 | 2024-05-16 | 4.891 | 302,280 | +245 | 0.00% | 1,478,445 |
| 2024-05-17 | 2024-05-14 | 4.856 | 302,035 | -137 | 0.00% | 1,466,542 |
| 2024-05-13 | 2024-05-09 | 4.749 | 302,172 | +462 | 0.00% | 1,435,079 |
| 2024-05-09 | 2024-05-07 | 4.737 | 301,710 | -620 | 0.00% | 1,429,320 |
| 2024-05-08 | 2024-05-06 | 4.702 | 302,330 | +170 | 0.00% | 1,421,542 |
| 2024-05-06 | 2024-05-02 | 4.619 | 302,160 | -239 | 0.00% | 1,395,755 |
| 2024-05-03 | 2024-04-30 | 4.631 | 302,399 | -79 | 0.00% | 1,400,432 |
| 2024-05-02 | 2024-04-29 | 4.643 | 302,478 | +808 | 0.00% | 1,404,371 |
| 2024-04-30 | 2024-04-26 | 4.655 | 301,670 | -797 | 0.00% | 1,404,183 |
| 2024-04-26 | 2024-04-24 | 4.631 | 302,467 | +487 | 0.00% | 1,400,747 |
| 2024-04-25 | 2024-04-23 | 4.584 | 301,980 | +266 | 0.00% | 1,384,221 |
| 2024-04-19 | 2024-04-17 | 4.607 | 301,714 | -552 | 0.00% | 1,390,130 |
| 2024-04-18 | 2024-04-16 | 4.572 | 302,266 | -159 | 0.00% | 1,381,961 |
| 2024-04-17 | 2024-04-15 | 4.607 | 302,425 | +169 | 0.00% | 1,393,406 |
| 2024-04-16 | 2024-04-12 | 4.631 | 302,256 | +169 | 0.00% | 1,399,769 |
| 2024-04-15 | 2024-04-11 | 4.655 | 302,087 | +170 | 0.00% | 1,406,124 |
| 2024-04-11 | 2024-04-09 | 4.643 | 301,917 | -339 | 0.00% | 1,401,766 |
| 2024-04-09 | 2024-04-05 | 4.607 | 302,256 | +372 | 0.00% | 1,392,628 |
| 2024-04-05 | 2024-04-02 | 4.607 | 301,884 | +170 | 0.00% | 1,390,914 |
| 2024-04-03 | 2024-03-28 | 4.572 | 301,714 | -80 | 0.00% | 1,379,437 |
| 2024-04-02 | 2024-03-27 | 4.525 | 301,794 | +8,465 | 0.00% | 1,365,541 |
| 2024-03-28 | 2024-03-26 | 4.572 | 293,329 | -640 | 0.00% | 1,341,101 |
| 2024-03-27 | 2024-03-25 | 4.584 | 293,969 | +691 | 0.00% | 1,347,500 |
| 2024-03-26 | 2024-03-22 | 4.596 | 293,278 | -79 | 0.00% | 1,347,797 |
| 2024-03-22 | 2024-03-20 | 4.607 | 293,357 | -657 | 0.00% | 1,351,626 |
| 2024-03-19 | 2024-03-15 | 4.667 | 294,014 | +113 | 0.00% | 1,372,020 |
| 2024-03-15 | 2024-03-13 | 4.667 | 293,901 | +644 | 0.00% | 1,371,493 |
| 2024-03-14 | 2024-03-12 | 4.702 | 293,257 | -127 | 0.00% | 1,378,882 |
| 2024-03-12 | 2024-03-08 | 4.690 | 293,384 | -647 | 0.00% | 1,376,013 |
| 2024-03-11 | 2024-03-07 | 4.702 | 294,031 | +296 | 0.00% | 1,382,521 |
| 2024-03-07 | 2024-03-05 | 4.655 | 293,735 | +440 | 0.00% | 1,367,248 |
| 2024-03-06 | 2024-03-04 | 4.690 | 293,295 | -617 | 0.00% | 1,375,595 |
| 2024-02-28 | 2024-02-26 | 4.714 | 293,912 | +449 | 0.00% | 1,385,434 |
| 2024-02-27 | 2024-02-23 | 4.926 | 293,463 | -555 | 0.00% | 1,445,722 |
| 2024-02-26 | 2024-02-22 | 4.903 | 294,018 | +179 | 0.00% | 1,441,509 |
| 2024-02-23 | 2024-02-21 | 4.938 | 293,839 | +635 | 0.00% | 1,451,046 |
| 2024-02-22 | 2024-02-20 | 4.915 | 293,204 | -787 | 0.00% | 1,440,983 |
| 2024-02-21 | 2024-02-19 | 4.938 | 293,991 | +231 | 0.00% | 1,451,797 |
| 2024-02-19 | 2024-02-15 | 4.832 | 293,760 | +212 | 0.00% | 1,419,422 |
| 2024-02-16 | 2024-02-14 | 4.891 | 293,548 | -160 | 0.00% | 1,435,737 |
| 2024-02-15 | 2024-02-09 | 4.844 | 293,708 | -270 | 0.00% | 1,422,640 |
| 2024-02-14 | 2024-02-07 | 4.808 | 293,978 | -16 | 0.00% | 1,413,529 |
| 2024-02-08 | 2024-02-06 | 4.761 | 293,994 | +159 | 0.00% | 1,399,713 |
| 2024-02-05 | 2024-02-01 | 4.785 | 293,835 | +45 | 0.00% | 1,405,899 |
| 2024-02-02 | 2024-01-31 | 4.773 | 293,790 | -124 | 0.00% | 1,402,213 |
| 2024-02-01 | 2024-01-30 | 4.832 | 293,914 | +254 | 0.00% | 1,420,166 |
| 2024-01-31 | 2024-01-29 | 4.891 | 293,660 | +100 | 0.00% | 1,436,285 |
| 2024-01-30 | 2024-01-26 | 4.915 | 293,560 | +338 | 0.00% | 1,442,732 |
| 2024-01-24 | 2024-01-22 | 4.726 | 293,222 | -503 | 0.00% | 1,385,645 |
| 2024-01-23 | 2024-01-19 | 4.808 | 293,725 | +179 | 0.00% | 1,412,313 |
| 2024-01-19 | 2024-01-17 | 4.879 | 293,546 | +180 | 0.00% | 1,432,259 |
| 2024-01-18 | 2024-01-16 | 4.997 | 293,366 | -339 | 0.00% | 1,466,039 |
| 2024-01-17 | 2024-01-15 | 4.962 | 293,705 | +508 | 0.00% | 1,457,324 |
| 2024-01-16 | 2024-01-12 | 4.938 | 293,197 | -796 | 0.00% | 1,447,876 |
| 2024-01-15 | 2024-01-11 | 4.974 | 293,993 | +17 | 0.00% | 1,462,226 |
| 2024-01-11 | 2024-01-09 | 4.997 | 293,976 | +200 | 0.00% | 1,469,088 |
| 2024-01-10 | 2024-01-08 | 4.950 | 293,776 | +448 | 0.00% | 1,454,206 |
| 2024-01-09 | 2024-01-05 | 4.985 | 293,328 | -606 | 0.00% | 1,462,384 |
| 2024-01-04 | 2024-01-02 | 4.962 | 293,934 | +499 | 0.00% | 1,458,460 |
| 2024-01-03 | 2023-12-29 | 4.915 | 293,435 | -318 | 0.00% | 1,442,118 |
| 2024-01-02 | 2023-12-28 | 4.926 | 293,753 | +295 | 0.00% | 1,447,151 |
| 2023-12-29 | 2023-12-27 | 4.891 | 293,458 | -561 | 0.00% | 1,435,297 |
| 2023-12-28 | 2023-12-22 | 4.879 | 294,019 | +254 | 0.00% | 1,434,567 |
| 2023-12-22 | 2023-12-20 | 4.844 | 293,765 | -6 | 0.00% | 1,422,916 |
| 2023-12-21 | 2023-12-19 | 4.844 | 293,771 | +294 | 0.00% | 1,422,945 |
| 2023-12-20 | 2023-12-18 | 4.915 | 293,477 | -334 | 0.00% | 1,442,324 |
| 2023-12-19 | 2023-12-15 | 4.938 | 293,811 | +77 | 0.00% | 1,450,908 |
| 2023-12-18 | 2023-12-14 | 5.033 | 293,734 | +42 | 0.00% | 1,478,289 |
| 2023-12-15 | 2023-12-13 | 4.915 | 293,692 | +25,553 | 0.00% | 1,443,381 |
| 2023-12-14 | 2023-12-12 | 4.844 | 268,139 | -437 | 0.00% | 1,298,791 |
| 2023-12-13 | 2023-12-11 | 4.773 | 268,576 | +325 | 0.00% | 1,281,870 |
| 2023-12-12 | 2023-12-08 | 4.749 | 268,251 | +73 | 0.00% | 1,273,981 |
| 2023-12-11 | 2023-12-07 | 4.773 | 268,178 | +181 | 0.00% | 1,279,971 |
| 2023-12-08 | 2023-12-06 | 4.773 | 267,997 | +50 | 0.00% | 1,279,107 |
| 2023-12-06 | 2023-12-04 | 4.702 | 267,947 | -118 | 0.00% | 1,259,875 |
| 2023-12-05 | 2023-12-01 | 4.726 | 268,065 | +118 | 0.00% | 1,266,764 |
| 2023-12-01 | 2023-11-29 | 4.690 | 267,947 | -592 | 0.00% | 1,256,709 |
| 2023-11-29 | 2023-11-27 | 4.714 | 268,539 | +468 | 0.00% | 1,265,831 |
| 2023-11-28 | 2023-11-24 | 4.737 | 268,071 | -554 | 0.00% | 1,269,959 |
| 2023-11-27 | 2023-11-23 | 4.655 | 268,625 | +74 | 0.00% | 1,250,369 |
| 2023-11-24 | 2023-11-22 | 4.667 | 268,551 | +508 | 0.00% | 1,253,197 |
| 2023-11-22 | 2023-11-20 | 4.607 | 268,043 | -528 | 0.00% | 1,234,993 |
| 2023-11-21 | 2023-11-17 | 4.584 | 268,571 | +517 | 0.00% | 1,231,080 |
| 2023-11-20 | 2023-11-16 | 4.643 | 268,054 | -169 | 0.00% | 1,244,544 |
| 2023-11-17 | 2023-11-15 | 4.655 | 268,223 | +347 | 0.00% | 1,248,498 |
| 2023-11-15 | 2023-11-13 | 4.584 | 267,876 | -213 | 0.00% | 1,227,894 |
| 2023-11-14 | 2023-11-10 | 4.596 | 268,089 | -508 | 0.00% | 1,232,038 |
| 2023-11-13 | 2023-11-09 | 4.560 | 268,597 | +150 | 0.00% | 1,224,853 |
| 2023-11-10 | 2023-11-08 | 4.489 | 268,447 | +200 | 0.00% | 1,205,140 |
| 2023-11-09 | 2023-11-07 | 4.537 | 268,247 | -159 | 0.00% | 1,216,919 |
| 2023-11-07 | 2023-11-03 | 4.643 | 268,406 | -269 | 0.00% | 1,246,179 |
| 2023-11-03 | 2023-11-01 | 4.560 | 268,675 | +508 | 0.00% | 1,225,209 |
| 2023-11-01 | 2023-10-30 | 4.537 | 268,167 | -466 | 0.00% | 1,216,556 |
| 2023-10-31 | 2023-10-27 | 4.584 | 268,633 | +268 | 0.00% | 1,231,364 |
| 2023-10-26 | 2023-10-24 | 4.572 | 268,365 | +21 | 0.00% | 1,226,965 |
| 2023-10-25 | 2023-10-20 | 4.643 | 268,344 | -99 | 0.00% | 1,245,891 |
| 2023-10-20 | 2023-10-18 | 4.560 | 268,443 | -410 | 0.00% | 1,224,151 |
| 2023-10-19 | 2023-10-17 | 4.607 | 268,853 | +372 | 0.00% | 1,238,725 |
| 2023-10-18 | 2023-10-16 | 4.596 | 268,481 | -318 | 0.00% | 1,233,839 |
| 2023-10-17 | 2023-10-13 | 4.489 | 268,799 | +213 | 0.00% | 1,206,721 |
| 2023-10-16 | 2023-10-12 | 4.560 | 268,586 | +552 | 0.00% | 1,224,803 |
| 2023-10-13 | 2023-10-11 | 4.454 | 268,034 | -299 | 0.00% | 1,193,787 |
| 2023-10-10 | 2023-10-06 | 4.300 | 268,333 | +356 | 0.00% | 1,153,907 |
| 2023-10-06 | 2023-10-04 | 4.194 | 267,977 | +169 | 0.00% | 1,123,884 |
| 2023-10-05 | 2023-10-03 | 4.194 | 267,808 | -15 | 0.00% | 1,123,175 |
| 2023-10-04 | 2023-09-29 | 4.218 | 267,823 | -269 | 0.00% | 1,129,566 |
| 2023-10-03 | 2023-09-28 | 4.218 | 268,092 | +169 | 0.00% | 1,130,700 |
| 2023-09-29 | 2023-09-27 | 4.206 | 267,923 | -117 | 0.00% | 1,126,822 |
| 2023-09-28 | 2023-09-26 | 4.206 | 268,040 | -596 | 0.00% | 1,127,314 |
| 2023-09-26 | 2023-09-22 | 4.277 | 268,636 | +237 | 0.00% | 1,148,863 |
| 2023-09-22 | 2023-09-20 | 4.147 | 268,399 | +479 | 0.00% | 1,112,970 |
| 2023-09-19 | 2023-09-15 | 4.241 | 267,920 | -181 | 0.00% | 1,136,305 |
| 2023-09-18 | 2023-09-14 | 4.253 | 268,101 | +70 | 0.00% | 1,140,240 |
| 2023-09-15 | 2023-09-13 | 4.288 | 268,031 | -13 | 0.00% | 1,149,442 |
| 2023-09-14 | 2023-09-12 | 4.312 | 268,044 | -169 | 0.00% | 1,155,831 |
| 2023-09-13 | 2023-09-11 | 4.312 | 268,213 | +169 | 0.00% | 1,156,560 |
| 2023-09-11 | 2023-09-06 | 4.324 | 268,044 | -338 | 0.00% | 1,158,998 |
| 2023-09-07 | 2023-09-05 | 4.348 | 268,382 | -160 | 0.00% | 1,166,801 |
| 2023-09-06 | 2023-09-04 | 4.383 | 268,542 | +707 | 0.00% | 1,177,014 |
| 2023-09-04 | 2023-08-30 | 4.371 | 267,835 | -239 | 0.00% | 1,170,751 |
| 2023-08-31 | 2023-08-29 | 4.395 | 268,074 | -59 | 0.00% | 1,178,130 |
| 2023-08-29 | 2023-08-25 | 4.288 | 268,133 | -508 | 0.00% | 1,149,880 |
| 2023-08-28 | 2023-08-24 | 4.277 | 268,641 | +548 | 0.00% | 1,148,884 |
| 2023-08-24 | 2023-08-22 | 4.241 | 268,093 | +100 | 0.00% | 1,137,039 |
| 2023-08-23 | 2023-08-21 | 4.182 | 267,993 | +119 | 0.00% | 1,120,785 |
| 2023-08-22 | 2023-08-18 | 4.348 | 267,874 | -762 | 0.00% | 1,164,592 |
| 2023-08-21 | 2023-08-17 | 4.418 | 268,636 | +688 | 0.00% | 1,186,947 |
| 2023-08-18 | 2023-08-16 | 4.655 | 267,948 | -30 | 0.00% | 1,247,297 |
| 2023-08-17 | 2023-08-15 | 4.643 | 267,978 | +6,578 | 0.00% | 1,244,188 |
| 2023-08-16 | 2023-08-14 | 4.667 | 261,400 | -86 | 0.00% | 1,219,985 |
| 2023-08-14 | 2023-08-10 | 4.691 | 261,486 | -289 | 0.00% | 1,226,726 |
| 2023-08-11 | 2023-08-09 | 4.728 | 261,775 | +115 | 0.00% | 1,237,602 |
| 2023-08-10 | 2023-08-08 | 4.703 | 261,660 | +362 | 0.00% | 1,230,714 |
| 2023-08-09 | 2023-08-07 | 4.643 | 261,298 | +165 | 0.00% | 1,213,174 |
| 2023-08-08 | 2023-08-04 | 4.752 | 261,133 | -369 | 0.00% | 1,240,898 |
| 2023-08-07 | 2023-08-03 | 4.837 | 261,502 | -162 | 0.00% | 1,264,841 |
| 2023-08-03 | 2023-08-01 | 4.837 | 261,664 | +495 | 0.00% | 1,265,625 |
| 2023-08-02 | 2023-07-31 | 4.825 | 261,169 | +50 | 0.00% | 1,260,065 |
| 2023-08-01 | 2023-07-28 | 4.861 | 261,119 | -316 | 0.00% | 1,269,320 |
| 2023-07-31 | 2023-07-27 | 4.885 | 261,435 | -33 | 0.00% | 1,277,194 |
| 2023-07-28 | 2023-07-26 | 4.897 | 261,468 | +147 | 0.00% | 1,280,525 |
| 2023-07-27 | 2023-07-25 | 4.885 | 261,321 | -57 | 0.00% | 1,276,637 |
| 2023-07-24 | 2023-07-20 | 4.885 | 261,378 | -330 | 0.00% | 1,276,916 |
| 2023-07-21 | 2023-07-19 | 4.910 | 261,708 | +514 | 0.00% | 1,284,873 |
| 2023-07-20 | 2023-07-18 | 4.885 | 261,194 | -359 | 0.00% | 1,276,017 |
| 2023-07-19 | 2023-07-14 | 4.897 | 261,553 | -34 | 0.00% | 1,280,941 |
| 2023-07-18 | 2023-07-13 | 4.873 | 261,587 | +535 | 0.00% | 1,274,766 |
| 2023-07-14 | 2023-07-12 | 4.861 | 261,052 | -495 | 0.00% | 1,268,994 |
| 2023-07-13 | 2023-07-11 | 4.837 | 261,547 | +188 | 0.00% | 1,265,059 |
| 2023-07-12 | 2023-07-10 | 4.813 | 261,359 | -258 | 0.00% | 1,257,813 |
| 2023-07-10 | 2023-07-06 | 4.800 | 261,617 | +27 | 0.00% | 1,255,883 |
| 2023-07-07 | 2023-07-05 | 4.813 | 261,590 | +278 | 0.00% | 1,258,925 |
| 2023-07-06 | 2023-07-04 | 4.897 | 261,312 | -77 | 0.00% | 1,279,761 |
| 2023-07-05 | 2023-07-03 | 4.946 | 261,389 | -667 | 0.00% | 1,292,813 |
| 2023-07-04 | 2023-06-30 | 4.922 | 262,056 | +625 | 0.00% | 1,289,758 |
| 2023-07-03 | 2023-06-29 | 4.861 | 261,431 | +16,842 | 0.00% | 1,270,836 |
| 2023-06-29 | 2023-06-27 | 4.825 | 244,589 | -655 | 0.00% | 1,180,071 |
| 2023-06-28 | 2023-06-26 | 4.716 | 245,244 | +568 | 0.00% | 1,156,475 |
| 2023-06-27 | 2023-06-23 | 4.667 | 244,676 | -330 | 0.00% | 1,141,932 |
| 2023-06-26 | 2023-06-21 | 4.667 | 245,006 | -231 | 0.00% | 1,143,472 |
| 2023-06-23 | 2023-06-20 | 4.643 | 245,237 | +48 | 0.00% | 1,138,604 |
| 2023-06-16 | 2023-06-14 | 4.582 | 245,189 | +174 | 0.00% | 1,123,520 |
| 2023-06-14 | 2023-06-12 | 4.619 | 245,015 | +420 | 0.00% | 1,131,633 |
| 2023-06-09 | 2023-06-07 | 4.643 | 244,595 | -125 | 0.00% | 1,135,624 |
| 2023-06-07 | 2023-06-05 | 4.655 | 244,720 | -990 | 0.00% | 1,139,171 |
| 2023-06-06 | 2023-06-02 | 4.522 | 245,710 | +409 | 0.00% | 1,111,015 |
| 2023-06-05 | 2023-06-01 | 5.185 | 245,301 | +17,206 | 0.00% | 1,271,766 |
| 2023-06-02 | 2023-05-31 | 5.224 | 228,095 | +22,623 | 0.00% | 1,191,498 |
| 2023-06-01 | 2023-05-30 | 5.250 | 205,472 | +8,572 | 0.00% | 1,078,689 |
| 2023-05-31 | 2023-05-29 | 5.224 | 196,900 | +153 | 0.00% | 1,028,545 |
| 2023-05-30 | 2023-05-25 | 5.211 | 196,747 | +130 | 0.00% | 1,025,176 |
| 2023-05-25 | 2023-05-23 | 5.315 | 196,617 | -292 | 0.00% | 1,045,040 |
| 2023-05-23 | 2023-05-19 | 5.354 | 196,909 | -766 | 0.00% | 1,054,307 |
| 2023-05-22 | 2023-05-18 | 5.341 | 197,675 | +843 | 0.00% | 1,055,827 |
| 2023-05-19 | 2023-05-17 | 5.328 | 196,832 | +166 | 0.00% | 1,048,753 |
| 2023-05-18 | 2023-05-16 | 5.380 | 196,666 | -242 | 0.00% | 1,058,142 |
| 2023-05-17 | 2023-05-15 | 5.380 | 196,908 | +102 | 0.00% | 1,059,444 |
| 2023-05-16 | 2023-05-12 | 5.354 | 196,806 | -200 | 0.00% | 1,053,755 |
| 2023-05-15 | 2023-05-11 | 5.367 | 197,006 | +411 | 0.00% | 1,057,399 |
| 2023-05-12 | 2023-05-10 | 5.380 | 196,595 | +92 | 0.00% | 1,057,760 |
| 2023-05-11 | 2023-05-09 | 5.393 | 196,503 | -133 | 0.00% | 1,059,831 |
| 2023-05-10 | 2023-05-08 | 5.420 | 196,636 | -226 | 0.00% | 1,065,685 |
| 2023-05-09 | 2023-05-05 | 5.393 | 196,862 | +77 | 0.00% | 1,061,768 |
| 2023-05-08 | 2023-05-04 | 5.367 | 196,785 | -171 | 0.00% | 1,056,213 |
| 2023-05-05 | 2023-05-03 | 5.354 | 196,956 | +9,495 | 0.00% | 1,054,558 |
| 2023-05-03 | 2023-04-28 | 5.341 | 187,461 | +171 | 0.00% | 1,001,271 |
| 2023-04-28 | 2023-04-26 | 5.263 | 187,290 | -720 | 0.00% | 985,683 |
| 2023-04-27 | 2023-04-25 | 5.289 | 188,010 | +468 | 0.00% | 994,383 |
| 2023-04-24 | 2023-04-20 | 5.250 | 187,542 | +572 | 0.00% | 984,560 |
| 2023-04-21 | 2023-04-19 | 5.237 | 186,970 | +45 | 0.00% | 979,115 |
| 2023-04-20 | 2023-04-18 | 5.302 | 186,925 | -323 | 0.00% | 991,085 |
| 2023-04-18 | 2023-04-14 | 5.341 | 187,248 | -307 | 0.00% | 1,000,134 |
| 2023-04-17 | 2023-04-13 | 5.315 | 187,555 | +144 | 0.00% | 996,875 |
| 2023-04-13 | 2023-04-11 | 5.250 | 187,411 | -153 | 0.00% | 983,872 |
| 2023-04-12 | 2023-04-06 | 5.224 | 187,564 | +508 | 0.00% | 979,777 |
| 2023-04-11 | 2023-04-04 | 5.198 | 187,056 | +7,557 | 0.00% | 972,237 |
| 2023-04-04 | 2023-03-31 | 5.119 | 179,499 | +314 | 0.00% | 918,895 |
| 2023-03-31 | 2023-03-29 | 5.119 | 179,185 | -732 | 0.00% | 917,287 |
| 2023-03-30 | 2023-03-28 | 5.106 | 179,917 | +209 | 0.00% | 918,685 |
| 2023-03-29 | 2023-03-27 | 5.080 | 179,708 | -229 | 0.00% | 912,924 |
| 2023-03-28 | 2023-03-24 | 5.145 | 179,937 | +394 | 0.00% | 925,836 |
| 2023-03-24 | 2023-03-22 | 5.106 | 179,543 | +307 | 0.00% | 916,775 |
| 2023-03-22 | 2023-03-20 | 5.106 | 179,236 | -354 | 0.00% | 915,207 |
| 2023-03-16 | 2023-03-14 | 5.132 | 179,590 | +358 | 0.00% | 921,706 |
| 2023-03-14 | 2023-03-10 | 5.080 | 179,232 | +14,712 | 0.00% | 910,506 |
| 2023-03-13 | 2023-03-09 | 5.171 | 164,520 | +309 | 0.00% | 850,808 |
| 2023-03-10 | 2023-03-08 | 5.237 | 164,211 | +242 | 0.00% | 859,932 |
| 2023-03-09 | 2023-03-07 | 5.211 | 163,969 | -254 | 0.00% | 854,382 |
| 2023-03-08 | 2023-03-06 | 5.250 | 164,223 | -642 | 0.00% | 862,140 |
| 2023-03-07 | 2023-03-03 | 5.171 | 164,865 | +784 | 0.00% | 852,592 |
| 2023-03-03 | 2023-03-01 | 5.158 | 164,081 | +153 | 0.00% | 846,395 |
| 2023-03-02 | 2023-02-28 | 5.093 | 163,928 | -459 | 0.00% | 834,902 |
| 2023-02-28 | 2023-02-24 | 5.093 | 164,387 | +226 | 0.00% | 837,239 |
| 2023-02-27 | 2023-02-23 | 5.080 | 164,161 | -209 | 0.00% | 833,944 |
| 2023-02-23 | 2023-02-21 | 5.093 | 164,370 | +213 | 0.00% | 837,153 |
| 2023-02-16 | 2023-02-14 | 5.106 | 164,157 | +199 | 0.00% | 838,212 |
| 2023-02-14 | 2023-02-10 | 5.145 | 163,958 | -306 | 0.00% | 843,619 |
| 2023-02-10 | 2023-02-08 | 5.132 | 164,264 | -306 | 0.00% | 843,048 |
| 2023-02-08 | 2023-02-06 | 5.132 | 164,570 | +148 | 0.00% | 844,619 |
| 2023-02-06 | 2023-02-02 | 5.158 | 164,422 | +546 | 0.00% | 848,154 |
| 2023-02-03 | 2023-02-01 | 5.119 | 163,876 | -617 | 0.00% | 838,917 |
| 2023-02-02 | 2023-01-31 | 5.028 | 164,493 | +153 | 0.00% | 827,038 |
| 2023-01-31 | 2023-01-27 | 5.080 | 164,340 | -79 | 0.00% | 834,854 |
| 2023-01-30 | 2023-01-26 | 5.119 | 164,419 | -18 | 0.00% | 841,697 |
| 2023-01-27 | 2023-01-20 | 5.041 | 164,437 | +90 | 0.00% | 828,904 |
| 2023-01-26 | 2023-01-19 | 4.949 | 164,347 | +153 | 0.00% | 813,427 |
| 2023-01-20 | 2023-01-18 | 4.897 | 164,194 | +258 | 0.00% | 804,093 |
| 2023-01-19 | 2023-01-17 | 4.845 | 163,936 | -242 | 0.00% | 794,266 |
| 2023-01-18 | 2023-01-16 | 4.936 | 164,178 | -228 | 0.00% | 810,446 |
| 2023-01-17 | 2023-01-13 | 4.871 | 164,406 | +546 | 0.00% | 800,837 |
| 2023-01-16 | 2023-01-12 | 4.832 | 163,860 | -594 | 0.00% | 791,758 |
| 2023-01-13 | 2023-01-11 | 4.754 | 164,454 | +71 | 0.00% | 781,742 |
| 2023-01-11 | 2023-01-09 | 4.741 | 164,383 | +154 | 0.00% | 779,258 |
| 2023-01-10 | 2023-01-06 | 4.741 | 164,229 | +205 | 0.00% | 778,528 |
| 2023-01-03 | 2022-12-29 | 4.584 | 164,024 | -460 | 0.00% | 751,851 |
| 2022-12-30 | 2022-12-28 | 4.610 | 164,484 | +550 | 0.00% | 758,256 |
| 2022-12-28 | 2022-12-22 | 4.545 | 163,934 | -172 | 0.00% | 745,016 |
| 2022-12-23 | 2022-12-21 | 4.532 | 164,106 | -460 | 0.00% | 743,655 |
| 2022-12-22 | 2022-12-20 | 4.505 | 164,566 | +526 | 0.00% | 741,441 |
| 2022-12-21 | 2022-12-19 | 4.492 | 164,040 | -158 | 0.00% | 736,929 |
| 2022-12-19 | 2022-12-15 | 4.584 | 164,198 | -359 | 0.00% | 752,649 |
| 2022-12-15 | 2022-12-13 | 4.623 | 164,557 | +612 | 0.00% | 760,742 |
| 2022-12-14 | 2022-12-12 | 4.623 | 163,945 | +51 | 0.00% | 757,912 |
| 2022-12-13 | 2022-12-09 | 4.649 | 163,894 | -472 | 0.00% | 761,957 |
| 2022-12-08 | 2022-12-06 | 4.597 | 164,366 | +461 | 0.00% | 755,566 |
| 2022-12-07 | 2022-12-05 | 4.492 | 163,905 | +2 | 0.00% | 736,323 |
| 2022-12-02 | 2022-11-30 | 4.440 | 163,903 | -74 | 0.00% | 727,752 |
| 2022-11-30 | 2022-11-28 | 4.401 | 163,977 | -288 | 0.00% | 721,656 |
| 2022-11-29 | 2022-11-25 | 4.479 | 164,265 | -118 | 0.00% | 735,795 |
| 2022-11-28 | 2022-11-24 | 4.375 | 164,383 | +343 | 0.00% | 719,150 |
| 2022-11-24 | 2022-11-22 | 4.310 | 164,040 | -531 | 0.00% | 706,938 |
| 2022-11-23 | 2022-11-21 | 4.283 | 164,571 | +4 | 0.00% | 704,928 |
| 2022-11-22 | 2022-11-18 | 4.283 | 164,567 | +138 | 0.00% | 704,911 |
| 2022-11-18 | 2022-11-16 | 4.310 | 164,429 | -5,936 | 0.00% | 708,614 |
| 2022-11-17 | 2022-11-15 | 4.270 | 170,365 | -938 | 0.00% | 727,521 |
| 2022-11-16 | 2022-11-14 | 4.205 | 171,303 | -602 | 0.00% | 720,341 |
| 2022-11-15 | 2022-11-11 | 4.218 | 171,905 | +66 | 0.00% | 725,118 |
| 2022-11-10 | 2022-11-08 | 4.074 | 171,839 | +324 | 0.00% | 700,155 |
| 2022-11-08 | 2022-11-04 | 4.035 | 171,515 | +323 | 0.00% | 692,115 |
| 2022-11-02 | 2022-10-31 | 3.918 | 171,192 | +399 | 0.00% | 670,691 |
| 2022-11-01 | 2022-10-28 | 4.114 | 170,793 | +180 | 0.00% | 702,584 |
| 2022-10-31 | 2022-10-27 | 4.231 | 170,613 | +422 | 0.00% | 721,896 |
| 2022-10-28 | 2022-10-26 | 4.205 | 170,191 | +451 | 0.00% | 715,665 |
| 2022-10-26 | 2022-10-24 | 4.179 | 169,740 | +138 | 0.00% | 709,336 |
| 2022-10-24 | 2022-10-20 | 4.310 | 169,602 | +406 | 0.00% | 730,908 |
| 2022-10-20 | 2022-10-18 | 4.401 | 169,196 | +622 | 0.00% | 744,625 |
| 2022-10-19 | 2022-10-17 | 4.310 | 168,574 | +635 | 0.00% | 726,477 |
| 2022-10-18 | 2022-10-14 | 4.310 | 167,939 | +1,232 | 0.00% | 723,741 |
| 2022-10-17 | 2022-10-13 | 4.349 | 166,707 | +46 | 0.00% | 724,963 |
| 2022-10-14 | 2022-10-12 | 4.375 | 166,661 | -119 | 0.00% | 729,116 |
| 2022-10-13 | 2022-10-11 | 4.427 | 166,780 | +21 | 0.00% | 738,348 |
| 2022-10-12 | 2022-10-10 | 4.466 | 166,759 | -219 | 0.00% | 744,788 |
| 2022-10-07 | 2022-10-05 | 4.741 | 166,978 | +707 | 0.00% | 791,559 |
| 2022-10-05 | 2022-09-30 | 4.636 | 166,271 | +406 | 0.00% | 770,837 |
| 2022-10-03 | 2022-09-29 | 4.688 | 165,865 | +135 | 0.00% | 777,619 |
| 2022-09-30 | 2022-09-28 | 4.727 | 165,730 | +386 | 0.00% | 783,479 |
| 2022-09-28 | 2022-09-26 | 4.871 | 165,344 | +383 | 0.00% | 805,406 |
| 2022-09-23 | 2022-09-21 | 4.963 | 164,961 | +685 | 0.00% | 818,620 |
| 2022-09-22 | 2022-09-20 | 5.028 | 164,276 | -40 | 0.00% | 825,947 |
| 2022-09-21 | 2022-09-19 | 5.054 | 164,316 | +252 | 0.00% | 830,440 |
| 2022-09-16 | 2022-09-14 | 5.093 | 164,064 | -306 | 0.00% | 835,594 |
| 2022-09-15 | 2022-09-13 | 5.132 | 164,370 | +306 | 0.00% | 843,592 |
| 2022-09-14 | 2022-09-09 | 5.041 | 164,064 | -144 | 0.00% | 827,024 |
| 2022-09-09 | 2022-09-07 | 5.041 | 164,208 | -329 | 0.00% | 827,750 |
| 2022-09-08 | 2022-09-06 | 5.067 | 164,537 | +514 | 0.00% | 833,706 |
| 2022-09-07 | 2022-09-05 | 5.119 | 164,023 | -766 | 0.00% | 839,669 |
| 2022-09-06 | 2022-09-02 | 5.106 | 164,789 | +711 | 0.00% | 841,439 |
| 2022-09-02 | 2022-08-31 | 5.132 | 164,078 | -488 | 0.00% | 842,094 |
| 2022-08-31 | 2022-08-29 | 5.158 | 164,566 | +383 | 0.00% | 848,897 |
| 2022-08-29 | 2022-08-25 | 5.237 | 164,183 | +306 | 0.00% | 859,785 |
| 2022-08-26 | 2022-08-24 | 5.482 | 163,877 | -520 | 0.00% | 898,392 |
| 2022-08-25 | 2022-08-23 | 5.495 | 164,397 | +3,962 | 0.00% | 903,441 |
| 2022-08-24 | 2022-08-22 | 5.509 | 160,435 | +149 | 0.00% | 883,813 |
| 2022-08-23 | 2022-08-19 | 5.522 | 160,286 | -444 | 0.00% | 885,135 |
| 2022-08-22 | 2022-08-18 | 5.495 | 160,730 | +299 | 0.00% | 883,289 |
| 2022-08-18 | 2022-08-16 | 5.549 | 160,431 | -37 | 0.00% | 890,226 |
| 2022-08-16 | 2022-08-12 | 5.602 | 160,468 | +44 | 0.00% | 899,014 |
| 2022-08-15 | 2022-08-11 | 5.576 | 160,424 | +374 | 0.00% | 894,477 |
| 2022-08-12 | 2022-08-10 | 5.536 | 160,050 | -509 | 0.00% | 885,972 |
| 2022-08-11 | 2022-08-09 | 5.589 | 160,559 | +374 | 0.00% | 897,377 |
| 2022-08-09 | 2022-08-05 | 5.562 | 160,185 | +62 | 0.00% | 891,003 |
| 2022-08-08 | 2022-08-04 | 5.536 | 160,123 | -149 | 0.00% | 886,376 |
| 2022-08-05 | 2022-08-03 | 5.509 | 160,272 | +21 | 0.00% | 882,915 |
| 2022-08-04 | 2022-08-02 | 5.482 | 160,251 | -46 | 0.00% | 878,514 |
| 2022-08-03 | 2022-08-01 | 5.562 | 160,297 | +119 | 0.00% | 891,626 |
| 2022-08-02 | 2022-07-29 | 5.616 | 160,178 | +2 | 0.00% | 899,531 |
| 2022-08-01 | 2022-07-28 | 5.643 | 160,176 | +27 | 0.00% | 903,803 |
| 2022-07-29 | 2022-07-27 | 5.669 | 160,149 | -372 | 0.00% | 907,934 |
| 2022-07-28 | 2022-07-26 | 5.709 | 160,521 | -210 | 0.00% | 916,481 |
| 2022-07-27 | 2022-07-25 | 5.669 | 160,731 | +442 | 0.00% | 911,233 |
| 2022-07-26 | 2022-07-22 | 5.736 | 160,289 | +150 | 0.00% | 919,443 |
| 2022-07-22 | 2022-07-20 | 5.709 | 160,139 | -336 | 0.00% | 914,300 |
| 2022-07-21 | 2022-07-19 | 5.709 | 160,475 | +299 | 0.00% | 916,219 |
| 2022-07-19 | 2022-07-15 | 5.616 | 160,176 | +113 | 0.00% | 899,520 |
| 2022-07-15 | 2022-07-13 | 5.750 | 160,063 | -656 | 0.00% | 920,287 |
| 2022-07-13 | 2022-07-11 | 5.643 | 160,719 | +609 | 0.00% | 906,867 |
| 2022-07-12 | 2022-07-08 | 5.643 | 160,110 | +18 | 0.00% | 903,431 |
| 2022-07-11 | 2022-07-07 | 5.602 | 160,092 | -119 | 0.00% | 896,907 |
| 2022-07-08 | 2022-07-06 | 5.643 | 160,211 | +29 | 0.00% | 904,001 |
| 2022-07-05 | 2022-06-30 | 5.549 | 160,182 | -545 | 0.00% | 888,844 |
| 2022-06-30 | 2022-06-28 | 5.549 | 160,727 | +126 | 0.00% | 891,869 |
| 2022-06-29 | 2022-06-27 | 5.549 | 160,601 | +357 | 0.00% | 891,169 |
| 2022-06-28 | 2022-06-24 | 5.562 | 160,244 | -183 | 0.00% | 891,331 |
| 2022-06-24 | 2022-06-22 | 5.509 | 160,427 | +150 | 0.00% | 883,769 |
| 2022-06-23 | 2022-06-21 | 5.509 | 160,277 | -1,167 | 0.00% | 882,942 |
| 2022-06-22 | 2022-06-20 | 5.536 | 161,444 | +169 | 0.00% | 893,689 |
| 2022-06-21 | 2022-06-17 | 5.469 | 161,275 | +467 | 0.00% | 881,971 |
| 2022-06-20 | 2022-06-16 | 5.536 | 160,808 | +766 | 0.00% | 890,168 |
| 2022-06-17 | 2022-06-15 | 5.629 | 160,042 | -716 | 0.00% | 900,907 |
| 2022-06-15 | 2022-06-13 | 5.602 | 160,758 | +293 | 0.00% | 900,639 |
| 2022-06-14 | 2022-06-10 | 5.629 | 160,465 | -299 | 0.00% | 903,288 |
| 2022-06-13 | 2022-06-09 | 5.643 | 160,764 | +336 | 0.00% | 907,121 |
| 2022-06-10 | 2022-06-08 | 5.643 | 160,428 | +187 | 0.00% | 905,225 |
| 2022-06-09 | 2022-06-07 | 5.696 | 160,241 | -262 | 0.00% | 912,740 |
| 2022-06-07 | 2022-06-02 | 5.763 | 160,503 | +283 | 0.00% | 924,963 |
| 2022-06-06 | 2022-06-01 | 5.709 | 160,220 | -149 | 0.00% | 914,763 |
| 2022-06-01 | 2022-05-30 | 5.669 | 160,369 | -144 | 0.00% | 909,181 |
| 2022-05-31 | 2022-05-27 | 5.669 | 160,513 | +207 | 0.00% | 909,997 |
| 2022-05-30 | 2022-05-26 | 5.696 | 160,306 | -218 | 0.00% | 913,110 |
| 2022-05-27 | 2022-05-25 | 5.750 | 160,524 | +116 | 0.00% | 922,938 |
| 2022-05-26 | 2022-05-24 | 5.696 | 160,408 | +44 | 0.00% | 913,691 |
| 2022-05-25 | 2022-05-23 | 5.709 | 160,364 | +250 | 0.00% | 915,585 |
| 2022-05-24 | 2022-05-20 | 5.656 | 160,114 | -300 | 0.00% | 905,594 |
| 2022-05-23 | 2022-05-19 | 5.683 | 160,414 | -873 | 0.00% | 911,581 |
| 2022-05-20 | 2022-05-18 | 5.723 | 161,287 | +396 | 0.00% | 923,011 |
| 2022-05-19 | 2022-05-17 | 5.683 | 160,891 | +546 | 0.00% | 914,291 |
| 2022-05-18 | 2022-05-16 | 6.914 | 160,345 | -209 | 0.00% | 1,108,593 |
| 2022-05-17 | 2022-05-13 | 6.777 | 160,554 | +19,453 | 0.00% | 1,088,032 |
| 2022-05-16 | 2022-05-12 | 6.762 | 141,101 | -152 | 0.00% | 954,056 |
| 2022-05-13 | 2022-05-11 | 6.807 | 141,253 | +93 | 0.00% | 961,537 |
| 2022-05-12 | 2022-05-10 | 6.838 | 141,160 | +434 | 0.00% | 965,203 |
| 2022-05-11 | 2022-05-06 | 6.868 | 140,726 | +39 | 0.00% | 966,522 |
| 2022-05-10 | 2022-05-05 | 6.883 | 140,687 | +127 | 0.00% | 968,396 |
| 2022-05-06 | 2022-05-04 | 6.853 | 140,560 | -571 | 0.00% | 963,241 |
| 2022-05-05 | 2022-05-03 | 6.853 | 141,131 | +233 | 0.00% | 967,154 |
| 2022-05-03 | 2022-04-28 | 6.807 | 140,898 | -6 | 0.00% | 959,120 |
| 2022-04-29 | 2022-04-27 | 6.807 | 140,904 | +63 | 0.00% | 959,161 |
| 2022-04-28 | 2022-04-26 | 6.838 | 140,841 | -29 | 0.00% | 963,022 |
| 2022-04-27 | 2022-04-25 | 6.822 | 140,870 | +15 | 0.00% | 961,075 |
| 2022-04-26 | 2022-04-22 | 6.853 | 140,855 | +73 | 0.00% | 965,263 |
| 2022-04-25 | 2022-04-21 | 6.853 | 140,782 | +105 | 0.00% | 964,762 |
| 2022-04-21 | 2022-04-19 | 6.883 | 140,677 | +48 | 0.00% | 968,327 |
| 2022-04-20 | 2022-04-14 | 6.822 | 140,629 | -48 | 0.00% | 959,431 |
| 2022-04-19 | 2022-04-13 | 6.822 | 140,677 | +117 | 0.00% | 959,758 |
| 2022-04-14 | 2022-04-12 | 6.792 | 140,560 | -216 | 0.00% | 954,679 |
| 2022-04-13 | 2022-04-11 | 6.792 | 140,776 | -330 | 0.00% | 956,146 |
| 2022-04-12 | 2022-04-08 | 6.822 | 141,106 | +305 | 0.00% | 962,685 |
| 2022-04-11 | 2022-04-07 | 6.822 | 140,801 | +263 | 0.00% | 960,604 |
| 2022-04-08 | 2022-04-06 | 6.762 | 140,538 | -378 | 0.00% | 950,249 |
| 2022-04-06 | 2022-04-01 | 6.746 | 140,916 | -38 | 0.00% | 950,659 |
| 2022-04-04 | 2022-03-31 | 6.731 | 140,954 | +58 | 0.00% | 948,769 |
| 2022-03-31 | 2022-03-29 | 6.792 | 140,896 | +6 | 0.00% | 956,961 |
| 2022-03-30 | 2022-03-28 | 6.777 | 140,890 | +1 | 0.00% | 954,775 |
| 2022-03-29 | 2022-03-25 | 6.762 | 140,889 | +78 | 0.00% | 952,622 |
| 2022-03-28 | 2022-03-24 | 6.762 | 140,811 | -177 | 0.00% | 952,095 |
| 2022-03-25 | 2022-03-23 | 6.731 | 140,988 | -97 | 0.00% | 948,998 |
| 2022-03-24 | 2022-03-22 | 6.746 | 141,085 | -6,386 | 0.00% | 951,799 |
| 2022-03-22 | 2022-03-18 | 6.624 | 147,471 | -256 | 0.00% | 976,915 |
| 2022-03-21 | 2022-03-17 | 6.624 | 147,727 | +213 | 0.00% | 978,610 |
| 2022-03-18 | 2022-03-16 | 6.487 | 147,514 | -193 | 0.00% | 956,982 |
| 2022-03-17 | 2022-03-15 | 6.289 | 147,707 | +262 | 0.00% | 928,992 |
| 2022-03-16 | 2022-03-14 | 6.442 | 147,445 | +155 | 0.00% | 949,798 |
| 2022-03-14 | 2022-03-10 | 6.640 | 147,290 | +109 | 0.00% | 977,959 |
| 2022-03-09 | 2022-03-07 | 6.564 | 147,181 | -263 | 0.00% | 966,028 |
| 2022-03-08 | 2022-03-04 | 6.609 | 147,444 | +77 | 0.00% | 974,490 |
| 2022-03-04 | 2022-03-02 | 6.655 | 147,367 | +78 | 0.00% | 980,714 |
| 2022-03-03 | 2022-03-01 | 6.685 | 147,289 | +42 | 0.00% | 984,681 |
| 2022-03-02 | 2022-02-28 | 6.640 | 147,247 | -395 | 0.00% | 977,673 |
| 2022-03-01 | 2022-02-25 | 6.640 | 147,642 | +344 | 0.00% | 980,296 |
| 2022-02-25 | 2022-02-23 | 6.381 | 147,298 | +132 | 0.00% | 939,878 |
| 2022-02-24 | 2022-02-22 | 6.396 | 147,166 | -118 | 0.00% | 941,277 |
| 2022-02-22 | 2022-02-18 | 6.396 | 147,284 | -259 | 0.00% | 942,032 |
| 2022-02-21 | 2022-02-17 | 6.381 | 147,543 | +285 | 0.00% | 941,442 |
| 2022-02-17 | 2022-02-15 | 6.366 | 147,258 | +37 | 0.00% | 937,380 |
| 2022-02-15 | 2022-02-11 | 6.442 | 147,221 | -446 | 0.00% | 948,355 |
| 2022-02-14 | 2022-02-10 | 6.442 | 147,667 | +301 | 0.00% | 951,228 |
| 2022-02-11 | 2022-02-09 | 6.366 | 147,366 | +232 | 0.00% | 938,068 |
| 2022-02-10 | 2022-02-08 | 6.289 | 147,134 | -523 | 0.00% | 925,388 |
| 2022-02-09 | 2022-02-07 | 6.320 | 147,657 | +17 | 0.00% | 933,175 |
| 2022-02-08 | 2022-02-04 | 6.305 | 147,640 | +505 | 0.00% | 930,819 |
| 2022-02-07 | 2022-01-31 | 6.244 | 147,135 | -270 | 0.00% | 918,672 |
| 2022-02-04 | 2022-01-27 | 6.289 | 147,405 | -788 | 0.00% | 927,092 |
| 2022-01-28 | 2022-01-26 | 6.289 | 148,193 | +548 | 0.00% | 932,048 |
| 2022-01-27 | 2022-01-25 | 6.229 | 147,645 | +26 | 0.00% | 919,608 |
| 2022-01-26 | 2022-01-24 | 6.274 | 147,619 | +234 | 0.00% | 926,190 |
| 2022-01-25 | 2022-01-21 | 6.183 | 147,385 | +263 | 0.00% | 911,255 |
| 2022-01-24 | 2022-01-20 | 6.152 | 147,122 | -558 | 0.00% | 905,148 |
| 2022-01-19 | 2022-01-17 | 6.152 | 147,680 | +213 | 0.00% | 908,581 |
| 2022-01-18 | 2022-01-14 | 6.137 | 147,467 | +263 | 0.00% | 905,025 |
| 2022-01-13 | 2022-01-11 | 6.107 | 147,204 | -657 | 0.00% | 898,928 |
| 2022-01-12 | 2022-01-10 | 6.137 | 147,861 | +369 | 0.00% | 907,443 |
| 2022-01-10 | 2022-01-06 | 6.107 | 147,492 | +176 | 0.00% | 900,686 |
| 2022-01-07 | 2022-01-05 | 6.137 | 147,316 | +225 | 0.00% | 904,098 |
| 2022-01-06 | 2022-01-04 | 6.137 | 147,091 | -418 | 0.00% | 902,718 |
| 2022-01-05 | 2022-01-03 | 6.046 | 147,509 | +137 | 0.00% | 891,805 |
| 2022-01-04 | 2021-12-31 | 6.015 | 147,372 | +162 | 0.00% | 886,488 |
| 2021-12-20 | 2021-12-16 | 5.985 | 147,210 | -181 | 0.00% | 881,030 |
| 2021-12-17 | 2021-12-15 | 6.000 | 147,391 | +301 | 0.00% | 884,358 |
| 2021-12-15 | 2021-12-13 | 6.031 | 147,090 | -57 | 0.00% | 887,032 |
| 2021-12-10 | 2021-12-08 | 6.031 | 147,147 | -525 | 0.00% | 887,375 |
| 2021-12-09 | 2021-12-07 | 6.031 | 147,672 | +533 | 0.00% | 890,541 |
| 2021-12-08 | 2021-12-06 | 6.031 | 147,139 | -46 | 0.00% | 887,327 |
| 2021-12-07 | 2021-12-03 | 6.061 | 147,185 | -227 | 0.00% | 892,087 |
| 2021-12-06 | 2021-12-02 | 6.031 | 147,412 | +39 | 0.00% | 888,973 |
| 2021-12-02 | 2021-11-30 | 6.000 | 147,373 | +99 | 0.00% | 884,250 |
| 2021-11-30 | 2021-11-26 | 6.091 | 147,274 | -273 | 0.00% | 897,112 |
| 2021-11-29 | 2021-11-25 | 6.137 | 147,547 | +451 | 0.00% | 905,516 |
| 2021-11-26 | 2021-11-24 | 6.152 | 147,096 | -181 | 0.00% | 904,988 |
| 2021-11-24 | 2021-11-22 | 6.137 | 147,277 | -381 | 0.00% | 903,859 |
| 2021-11-19 | 2021-11-17 | 6.168 | 147,658 | -3,283 | 0.00% | 910,695 |
| 2021-11-15 | 2021-11-11 | 6.137 | 150,941 | -657 | 0.00% | 926,345 |
| 2021-11-12 | 2021-11-10 | 6.137 | 151,598 | +553 | 0.00% | 930,378 |
| 2021-11-11 | 2021-11-09 | 6.107 | 151,045 | +125 | 0.00% | 922,383 |
| 2021-11-10 | 2021-11-08 | 6.107 | 150,920 | +471 | 0.00% | 921,620 |
| 2021-11-09 | 2021-11-05 | 6.091 | 150,449 | +22 | 0.00% | 916,453 |
| 2021-11-08 | 2021-11-04 | 6.122 | 150,427 | -43 | 0.00% | 920,900 |
| 2021-11-05 | 2021-11-03 | 6.122 | 150,470 | -385 | 0.00% | 921,163 |
| 2021-11-04 | 2021-11-02 | 6.122 | 150,855 | -431 | 0.00% | 923,520 |
| 2021-11-03 | 2021-11-01 | 6.137 | 151,286 | +316 | 0.00% | 928,463 |
| 2021-11-01 | 2021-10-28 | 6.091 | 150,970 | +533 | 0.00% | 919,626 |
| 2021-10-28 | 2021-10-26 | 6.137 | 150,437 | -275 | 0.00% | 923,252 |
| 2021-10-27 | 2021-10-25 | 6.137 | 150,712 | -263 | 0.00% | 924,940 |
| 2021-10-26 | 2021-10-22 | 6.107 | 150,975 | +583 | 0.00% | 921,956 |
| 2021-10-22 | 2021-10-20 | 6.107 | 150,392 | -125 | 0.00% | 918,396 |
| 2021-10-20 | 2021-10-18 | 6.076 | 150,517 | +78 | 0.00% | 914,575 |
| 2021-10-19 | 2021-10-15 | 6.107 | 150,439 | -761 | 0.00% | 918,683 |
| 2021-10-15 | 2021-10-11 | 6.122 | 151,200 | -7 | 0.00% | 925,632 |
| 2021-09-28 | 2021-09-24 | 6.091 | 151,207 | +212 | 0.00% | 921,070 |
| 2021-09-15 | 2021-09-13 | 6.259 | 150,995 | +626 | 0.00% | 945,072 |
| 2021-08-26 | 2021-08-24 | 6.137 | 150,369 | -221 | 0.00% | 922,835 |
| 2021-08-20 | 2021-08-18 | 6.435 | 150,590 | +59 | 0.00% | 969,087 |
| 2021-08-19 | 2021-08-17 | 6.435 | 150,531 | +3,487 | 0.00% | 968,707 |
| 2021-08-11 | 2021-08-09 | 6.498 | 147,044 | -19 | 0.00% | 955,432 |
| 2021-08-06 | 2021-08-04 | 6.513 | 147,063 | +32 | 0.00% | 957,847 |
| 2021-07-28 | 2021-07-26 | 6.544 | 147,031 | -64 | 0.00% | 962,221 |
| 2021-07-26 | 2021-07-22 | 6.435 | 147,095 | -204 | 0.00% | 946,596 |
| 2021-07-23 | 2021-07-21 | 6.389 | 147,299 | -642 | 0.00% | 941,023 |
| 2021-07-20 | 2021-07-16 | 6.357 | 147,941 | +461 | 0.00% | 940,514 |
| 2021-07-19 | 2021-07-15 | 6.311 | 147,480 | +146 | 0.00% | 930,689 |
| 2021-07-16 | 2021-07-14 | 6.295 | 147,334 | -113 | 0.00% | 927,472 |
| 2021-07-15 | 2021-07-13 | 6.264 | 147,447 | +7,702 | 0.00% | 923,589 |
| 2021-07-06 | 2021-07-02 | 6.373 | 139,745 | +153 | 0.00% | 890,587 |
| 2021-06-29 | 2021-06-25 | 6.420 | 139,592 | -664 | 0.00% | 896,137 |
| 2021-06-22 | 2021-06-18 | 6.342 | 140,256 | +379 | 0.00% | 889,472 |
| 2021-06-16 | 2021-06-11 | 6.482 | 139,877 | +438 | 0.00% | 906,685 |
| 2021-06-08 | 2021-06-04 | 6.482 | 139,439 | +6,417 | 0.00% | 903,845 |
| 2021-06-01 | 2021-05-28 | 6.685 | 133,022 | -120 | 0.00% | 889,196 |
| 2021-05-28 | 2021-05-26 | 6.576 | 133,142 | +6,540 | 0.00% | 875,476 |
| 2021-05-27 | 2021-05-25 | 6.653 | 126,602 | +76 | 0.00% | 842,335 |
| 2021-05-24 | 2021-05-20 | 6.809 | 126,526 | -45 | 0.00% | 861,545 |
| 2021-05-14 | 2021-05-12 | 6.872 | 126,571 | +91 | 0.00% | 869,740 |
| 2021-05-11 | 2021-05-07 | 7.541 | 126,480 | +156 | 0.00% | 953,733 |
| 2021-05-10 | 2021-05-06 | 7.606 | 126,324 | +18,301 | 0.00% | 960,840 |
| 2021-05-06 | 2021-05-04 | 7.475 | 108,023 | -339 | 0.00% | 807,474 |
| 2021-04-20 | 2021-04-16 | 7.426 | 108,362 | +324 | 0.00% | 804,679 |
| 2021-03-30 | 2021-03-26 | 7.213 | 108,038 | +75 | 0.00% | 779,249 |
| 2021-03-11 | 2021-03-09 | 7.278 | 107,963 | -46 | 0.00% | 785,788 |
| 2021-03-04 | 2021-03-02 | 7.360 | 108,009 | -183 | 0.00% | 794,975 |
| 2021-02-08 | 2021-02-04 | 7.229 | 108,192 | -3,050 | 0.00% | 782,134 |
| 2021-02-03 | 2021-02-01 | 7.409 | 111,242 | -79 | 0.00% | 824,242 |
| 2021-02-01 | 2021-01-28 | 7.262 | 111,321 | +72 | 0.00% | 808,403 |
| 2021-01-29 | 2021-01-27 | 7.213 | 111,249 | +122 | 0.00% | 802,409 |
| 2021-01-26 | 2021-01-22 | 7.180 | 111,127 | +6,100 | 0.00% | 797,886 |
| 2021-01-25 | 2021-01-21 | 7.147 | 105,027 | +6,101 | 0.00% | 750,645 |
| 2021-01-15 | 2021-01-13 | 7.409 | 98,926 | +3,050 | 0.00% | 732,987 |
| 2021-01-12 | 2021-01-08 | 7.377 | 95,876 | -132 | 0.00% | 707,245 |
| 2020-12-23 | 2020-12-21 | 7.754 | 96,008 | +221 | 0.00% | 744,416 |
| 2020-11-16 | 2020-11-12 | 7.868 | 95,787 | -3,050 | 0.00% | 753,694 |
| 2020-11-13 | 2020-11-11 | 7.934 | 98,837 | -66 | 0.00% | 784,174 |
| 2020-11-11 | 2020-11-09 | 7.639 | 98,903 | +53 | 0.00% | 755,514 |
| 2020-11-09 | 2020-11-05 | 7.803 | 98,850 | +15 | 0.00% | 771,313 |
| 2020-11-05 | 2020-11-03 | 7.770 | 98,835 | -459 | 0.00% | 767,956 |
| 2020-11-04 | 2020-11-02 | 7.655 | 99,294 | +372 | 0.00% | 760,129 |
| 2020-11-03 | 2020-10-30 | 7.639 | 98,922 | +3,050 | 0.00% | 755,659 |
| 2020-10-29 | 2020-10-27 | 7.950 | 95,872 | +22,771 | 0.00% | 762,221 |
| 2020-09-28 | 2020-09-24 | 7.606 | 73,101 | -25,136 | 0.00% | 556,018 |
| 2020-09-18 | 2020-09-16 | 7.786 | 98,237 | -275 | 0.00% | 764,920 |
| 2020-09-15 | 2020-09-11 | 7.901 | 98,512 | +385 | 0.00% | 778,365 |
| 2020-09-03 | 2020-09-01 | 8.457 | 98,127 | +5,688 | 0.00% | 829,862 |
| 2020-08-18 | 2020-08-14 | 8.561 | 92,439 | -144 | 0.00% | 791,410 |
| 2020-08-17 | 2020-08-13 | 8.509 | 92,583 | -575 | 0.00% | 787,810 |
| 2020-08-13 | 2020-08-11 | 8.457 | 93,158 | +230 | 0.00% | 787,839 |
| 2020-08-12 | 2020-08-10 | 8.648 | 92,928 | +76 | 0.00% | 803,682 |
| 2020-08-11 | 2020-08-07 | 8.527 | 92,852 | -110 | 0.00% | 791,715 |
| 2020-08-10 | 2020-08-06 | 7.813 | 92,962 | +479 | 0.00% | 726,329 |
| 2020-08-07 | 2020-08-05 | 7.796 | 92,483 | -480 | 0.00% | 720,977 |
| 2020-08-04 | 2020-07-31 | 7.604 | 92,963 | +115 | 0.00% | 706,924 |
| 2020-07-28 | 2020-07-24 | 7.587 | 92,848 | +5,746 | 0.00% | 704,434 |
| 2020-07-06 | 2020-07-02 | 7.726 | 87,102 | +356 | 0.00% | 672,965 |
| 2020-06-24 | 2020-06-22 | 7.709 | 86,746 | +37 | 0.00% | 668,705 |
| 2020-06-09 | 2020-06-05 | 7.709 | 86,709 | +115 | 0.00% | 668,420 |
| 2020-05-12 | 2020-05-08 | 8.703 | 86,594 | +3,847 | 0.00% | 753,596 |
| 2020-05-11 | 2020-05-07 | 8.684 | 82,747 | +547 | 0.00% | 718,604 |
| 2020-04-28 | 2020-04-24 | 8.502 | 82,200 | +344 | 0.00% | 698,825 |
| 2020-04-08 | 2020-04-06 | 8.227 | 81,856 | -383 | 0.00% | 673,452 |
| 2020-04-07 | 2020-04-03 | 8.044 | 82,239 | -1,094 | 0.00% | 661,568 |
| 2020-03-30 | 2020-03-26 | 7.624 | 83,333 | +520 | 0.00% | 635,326 |
| 2020-03-20 | 2020-03-18 | 7.825 | 82,813 | +219 | 0.00% | 648,017 |
| 2020-03-19 | 2020-03-17 | 7.990 | 82,594 | +81 | 0.00% | 659,893 |
| 2020-03-18 | 2020-03-16 | 8.044 | 82,513 | +438 | 0.00% | 663,772 |
| 2020-03-17 | 2020-03-13 | 8.246 | 82,075 | +5,639 | 0.00% | 676,755 |
| 2020-02-26 | 2020-02-24 | 8.812 | 76,436 | -60 | 0.00% | 673,579 |
| 2020-02-25 | 2020-02-21 | 8.812 | 76,496 | +110 | 0.00% | 674,108 |
| 2020-02-20 | 2020-02-18 | 8.757 | 76,386 | -310 | 0.00% | 668,949 |
| 2020-02-19 | 2020-02-17 | 8.739 | 76,696 | -118 | 0.00% | 670,262 |
| 2020-02-18 | 2020-02-14 | 8.757 | 76,814 | +91 | 0.00% | 672,697 |
| 2020-02-14 | 2020-02-12 | 8.757 | 76,723 | -224 | 0.00% | 671,900 |
| 2020-02-07 | 2020-02-05 | 8.447 | 76,947 | +273 | 0.00% | 649,946 |
| 2020-01-22 | 2020-01-20 | 8.703 | 76,674 | -231 | 0.00% | 667,266 |
| 2020-01-21 | 2020-01-17 | 8.684 | 76,905 | +401 | 0.00% | 667,870 |
| 2020-01-02 | 2019-12-27 | 8.630 | 76,504 | -304 | 0.00% | 660,192 |
| 2019-12-23 | 2019-12-19 | 8.520 | 76,808 | -100 | 0.00% | 654,389 |
| 2019-12-10 | 2019-12-06 | 8.538 | 76,908 | +383 | 0.00% | 656,647 |
| 2019-11-15 | 2019-11-13 | 8.538 | 76,525 | +2,735 | 0.00% | 653,377 |
| 2019-11-12 | 2019-11-08 | 8.630 | 73,790 | -307 | 0.00% | 636,771 |
| 2019-11-01 | 2019-10-30 | 8.428 | 74,097 | +328 | 0.00% | 624,519 |
| 2019-08-29 | 2019-08-27 | 7.807 | 73,769 | +5,469 | 0.00% | 575,898 |
| 2019-08-27 | 2019-08-23 | 8.292 | 68,300 | +1,435 | 0.00% | 566,328 |
| 2019-06-20 | 2019-06-18 | 8.422 | 66,865 | +5,355 | 0.00% | 563,170 |
| 2019-06-05 | 2019-06-03 | 8.329 | 61,510 | +238 | 0.00% | 512,324 |
| 2019-05-14 | 2019-05-09 | 9.266 | 61,272 | +2,863 | 0.00% | 567,760 |
| 2019-04-16 | 2019-04-12 | 9.364 | 58,409 | -5,105 | 0.00% | 546,952 |
| 2019-04-10 | 2019-04-08 | 9.286 | 63,514 | +5,105 | 0.00% | 589,779 |
| 2019-03-26 | 2019-03-22 | 9.266 | 58,409 | -5,105 | 0.00% | 541,231 |
| 2019-03-04 | 2019-02-28 | 9.247 | 63,514 | +2,042 | 0.00% | 587,291 |
| 2019-02-25 | 2019-02-21 | 9.286 | 61,472 | +3,063 | 0.00% | 570,818 |
| 2018-11-30 | 2018-11-28 | 8.659 | 58,409 | -5,105 | 0.00% | 505,759 |
| 2018-08-28 | 2018-08-24 | 8.522 | 63,514 | +1,319 | 0.00% | 541,297 |
| 2018-08-15 | 2018-08-13 | 8.703 | 62,195 | +4,999 | 0.00% | 541,254 |
| 2018-05-14 | 2018-05-10 | 10.288 | 57,196 | +2,477 | 0.00% | 588,461 |
| 2017-11-28 | 2017-11-24 | 9.452 | 54,719 | -4,782 | 0.00% | 517,206 |
| 2017-11-23 | 2017-11-21 | 9.138 | 59,501 | -4,782 | 0.00% | 543,741 |
| 2017-11-21 | 2017-11-17 | 9.055 | 64,283 | +7,173 | 0.00% | 582,064 |
| 2017-11-20 | 2017-11-16 | 9.097 | 57,110 | +103 | 0.00% | 519,503 |
| 2017-11-13 | 2017-11-09 | 8.929 | 57,007 | +28,692 | 0.00% | 509,029 |
| 2017-11-07 | 2017-11-03 | 8.992 | 28,315 | +857 | 0.00% | 254,608 |
| 2017-11-03 | 2017-11-01 | 8.992 | 27,458 | +323 | 0.00% | 246,902 |
| 2017-10-27 | 2017-10-25 | 8.929 | 27,135 | +19,960 | 0.00% | 242,295 |
| 2017-10-26 | 2017-10-24 | 8.992 | 7,175 | +1,913 | 0.00% | 64,517 |
| 2017-10-25 | 2017-10-23 | 9.013 | 5,262 | +5,262 | 0.00% | 47,426 |
| 2007-06-26 | 2007-06-22 | 28.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy