History of CCASS shareholding
Participant: WAI CHI TIM JACKY
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 100,000 | +0 | 0.00% | 555,000 |
| 2025-10-13 | 2025-10-09 | 5.450 | 100,000 | +0 | 0.00% | 545,000 |
| 2025-10-10 | 2025-10-08 | 5.440 | 100,000 | +0 | 0.00% | 544,000 |
| 2025-10-09 | 2025-10-06 | 5.410 | 100,000 | +0 | 0.00% | 541,000 |
| 2025-10-08 | 2025-10-03 | 5.410 | 100,000 | +0 | 0.00% | 541,000 |
| 2025-10-06 | 2025-10-02 | 5.380 | 100,000 | +0 | 0.00% | 538,000 |
| 2025-10-03 | 2025-09-30 | 5.330 | 100,000 | +0 | 0.00% | 533,000 |
| 2025-10-02 | 2025-09-29 | 5.270 | 100,000 | +0 | 0.00% | 527,000 |
| 2025-09-30 | 2025-09-26 | 5.200 | 100,000 | +0 | 0.00% | 520,000 |
| 2025-09-29 | 2025-09-25 | 5.230 | 100,000 | +0 | 0.00% | 523,000 |
| 2025-09-26 | 2025-09-24 | 5.310 | 100,000 | +0 | 0.00% | 531,000 |
| 2025-09-25 | 2025-09-23 | 5.280 | 100,000 | +0 | 0.00% | 528,000 |
| 2025-09-24 | 2025-09-22 | 5.300 | 100,000 | +0 | 0.00% | 530,000 |
| 2025-09-23 | 2025-09-19 | 5.310 | 100,000 | +0 | 0.00% | 531,000 |
| 2025-09-22 | 2025-09-18 | 5.340 | 100,000 | +0 | 0.00% | 534,000 |
| 2025-09-19 | 2025-09-17 | 5.390 | 100,000 | +0 | 0.00% | 539,000 |
| 2025-09-18 | 2025-09-16 | 5.400 | 100,000 | +0 | 0.00% | 540,000 |
| 2025-09-17 | 2025-09-15 | 5.330 | 100,000 | +0 | 0.00% | 533,000 |
| 2025-09-16 | 2025-09-12 | 5.400 | 100,000 | +0 | 0.00% | 540,000 |
| 2025-09-15 | 2025-09-11 | 5.400 | 100,000 | +0 | 0.00% | 540,000 |
| 2025-09-12 | 2025-09-10 | 5.300 | 100,000 | +0 | 0.00% | 530,000 |
| 2025-09-11 | 2025-09-09 | 5.220 | 100,000 | +0 | 0.00% | 522,000 |
| 2025-09-10 | 2025-09-08 | 5.230 | 100,000 | +0 | 0.00% | 523,000 |
| 2025-09-09 | 2025-09-05 | 5.200 | 100,000 | +0 | 0.00% | 520,000 |
| 2025-09-08 | 2025-09-04 | 5.220 | 100,000 | +0 | 0.00% | 522,000 |
| 2025-09-05 | 2025-09-03 | 5.230 | 100,000 | +0 | 0.00% | 523,000 |
| 2025-09-04 | 2025-09-02 | 5.240 | 100,000 | +0 | 0.00% | 524,000 |
| 2025-09-03 | 2025-09-01 | 5.240 | 100,000 | +0 | 0.00% | 524,000 |
| 2025-09-02 | 2025-08-29 | 5.260 | 100,000 | +0 | 0.00% | 526,000 |
| 2025-09-01 | 2025-08-28 | 5.270 | 100,000 | +0 | 0.00% | 527,000 |
| 2025-08-29 | 2025-08-27 | 5.280 | 100,000 | +0 | 0.00% | 528,000 |
| 2025-08-28 | 2025-08-26 | 5.330 | 100,000 | +0 | 0.00% | 533,000 |
| 2025-08-27 | 2025-08-25 | 5.310 | 100,000 | +0 | 0.00% | 531,000 |
| 2025-08-26 | 2025-08-22 | 5.300 | 100,000 | +0 | 0.00% | 530,000 |
| 2025-08-25 | 2025-08-21 | 5.360 | 100,000 | +0 | 0.00% | 536,000 |
| 2025-08-22 | 2025-08-20 | 5.340 | 100,000 | +0 | 0.00% | 534,000 |
| 2025-08-21 | 2025-08-19 | 5.390 | 100,000 | +0 | 0.00% | 539,000 |
| 2025-08-20 | 2025-08-18 | 5.380 | 100,000 | +0 | 0.00% | 538,000 |
| 2025-08-19 | 2025-08-15 | 5.380 | 100,000 | +0 | 0.00% | 538,000 |
| 2025-08-18 | 2025-08-14 | 5.639 | 100,000 | +0 | 0.00% | 563,945 |
| 2025-08-15 | 2025-08-13 | 5.629 | 100,000 | +1,764 | 0.00% | 562,927 |
| 2025-08-14 | 2025-08-12 | 5.609 | 98,236 | +0 | 0.00% | 550,997 |
| 2025-08-13 | 2025-08-11 | 5.629 | 98,236 | +0 | 0.00% | 552,997 |
| 2025-08-12 | 2025-08-08 | 5.639 | 98,236 | +0 | 0.00% | 553,997 |
| 2025-08-11 | 2025-08-07 | 5.639 | 98,236 | +0 | 0.00% | 553,997 |
| 2025-08-08 | 2025-08-06 | 5.619 | 98,236 | +0 | 0.00% | 551,997 |
| 2025-08-07 | 2025-08-05 | 5.507 | 98,236 | +0 | 0.00% | 540,997 |
| 2025-08-06 | 2025-08-04 | 5.426 | 98,236 | +0 | 0.00% | 532,997 |
| 2025-08-05 | 2025-08-01 | 5.721 | 98,236 | +0 | 0.00% | 561,997 |
| 2025-08-04 | 2025-07-31 | 5.731 | 98,236 | +0 | 0.00% | 562,997 |
| 2025-08-01 | 2025-07-30 | 5.721 | 98,236 | +0 | 0.00% | 561,997 |
| 2025-07-31 | 2025-07-29 | 5.711 | 98,236 | +0 | 0.00% | 560,997 |
| 2025-07-30 | 2025-07-28 | 5.741 | 98,236 | +0 | 0.00% | 563,997 |
| 2025-07-29 | 2025-07-25 | 5.741 | 98,236 | +0 | 0.00% | 563,997 |
| 2025-07-28 | 2025-07-24 | 5.782 | 98,236 | +0 | 0.00% | 567,997 |
| 2025-07-25 | 2025-07-23 | 5.782 | 98,236 | +0 | 0.00% | 567,997 |
| 2025-07-24 | 2025-07-22 | 5.874 | 98,236 | +0 | 0.00% | 576,997 |
| 2025-07-23 | 2025-07-21 | 5.853 | 98,236 | +0 | 0.00% | 574,997 |
| 2025-07-22 | 2025-07-18 | 5.853 | 98,236 | +0 | 0.00% | 574,997 |
| 2025-07-21 | 2025-07-17 | 5.802 | 98,236 | +0 | 0.00% | 569,997 |
| 2025-07-18 | 2025-07-16 | 5.833 | 98,236 | +0 | 0.00% | 572,997 |
| 2025-07-17 | 2025-07-15 | 5.711 | 98,236 | +0 | 0.00% | 560,997 |
| 2025-07-16 | 2025-07-14 | 5.670 | 98,236 | +0 | 0.00% | 556,997 |
| 2025-07-15 | 2025-07-11 | 5.589 | 98,236 | +0 | 0.00% | 548,997 |
| 2025-07-14 | 2025-07-10 | 5.650 | 98,236 | +0 | 0.00% | 554,997 |
| 2025-07-11 | 2025-07-09 | 5.680 | 98,236 | +0 | 0.00% | 557,997 |
| 2025-07-10 | 2025-07-08 | 5.660 | 98,236 | +0 | 0.00% | 555,997 |
| 2025-07-09 | 2025-07-07 | 5.650 | 98,236 | +0 | 0.00% | 554,997 |
| 2025-07-08 | 2025-07-04 | 5.558 | 98,236 | +0 | 0.00% | 545,997 |
| 2025-07-07 | 2025-07-03 | 5.538 | 98,236 | +0 | 0.00% | 543,997 |
| 2025-07-04 | 2025-07-02 | 5.456 | 98,236 | +0 | 0.00% | 535,997 |
| 2025-07-03 | 2025-06-30 | 5.426 | 98,236 | +0 | 0.00% | 532,997 |
| 2025-07-02 | 2025-06-27 | 5.365 | 98,236 | +0 | 0.00% | 526,998 |
| 2025-06-30 | 2025-06-26 | 5.395 | 98,236 | +0 | 0.00% | 529,998 |
| 2025-06-27 | 2025-06-25 | 5.385 | 98,236 | +0 | 0.00% | 528,998 |
| 2025-06-26 | 2025-06-24 | 5.354 | 98,236 | +0 | 0.00% | 525,998 |
| 2025-06-25 | 2025-06-23 | 5.375 | 98,236 | +0 | 0.00% | 527,998 |
| 2025-06-24 | 2025-06-20 | 5.242 | 98,236 | +0 | 0.00% | 514,998 |
| 2025-06-23 | 2025-06-19 | 5.212 | 98,236 | +0 | 0.00% | 511,998 |
| 2025-06-20 | 2025-06-18 | 5.304 | 98,236 | +0 | 0.00% | 520,998 |
| 2025-06-19 | 2025-06-17 | 5.314 | 98,236 | +0 | 0.00% | 521,998 |
| 2025-06-18 | 2025-06-16 | 5.273 | 98,236 | +0 | 0.00% | 517,998 |
| 2025-06-17 | 2025-06-13 | 5.273 | 98,236 | +0 | 0.00% | 517,998 |
| 2025-06-16 | 2025-06-12 | 5.283 | 98,236 | +0 | 0.00% | 518,998 |
| 2025-06-13 | 2025-06-11 | 5.304 | 98,236 | +0 | 0.00% | 520,998 |
| 2025-06-12 | 2025-06-10 | 5.232 | 98,236 | +0 | 0.00% | 513,998 |
| 2025-06-11 | 2025-06-09 | 5.283 | 98,236 | +0 | 0.00% | 518,998 |
| 2025-06-10 | 2025-06-06 | 5.293 | 98,236 | +0 | 0.00% | 519,998 |
| 2025-06-09 | 2025-06-05 | 5.334 | 98,236 | +0 | 0.00% | 523,998 |
| 2025-06-06 | 2025-06-04 | 5.283 | 98,236 | +0 | 0.00% | 518,998 |
| 2025-06-05 | 2025-06-03 | 5.416 | 98,236 | +0 | 0.00% | 531,997 |
| 2025-06-04 | 2025-06-02 | 5.385 | 98,236 | +0 | 0.00% | 528,998 |
| 2025-06-03 | 2025-05-30 | 5.314 | 98,236 | +0 | 0.00% | 521,998 |
| 2025-06-02 | 2025-05-29 | 5.283 | 98,236 | +0 | 0.00% | 518,998 |
| 2025-05-30 | 2025-05-28 | 5.232 | 98,236 | +0 | 0.00% | 513,998 |
| 2025-05-29 | 2025-05-27 | 5.232 | 98,236 | +0 | 0.00% | 513,998 |
| 2025-05-28 | 2025-05-26 | 5.192 | 98,236 | +0 | 0.00% | 509,998 |
| 2025-05-27 | 2025-05-23 | 5.171 | 98,236 | +0 | 0.00% | 507,998 |
| 2025-05-26 | 2025-05-22 | 5.080 | 98,236 | +0 | 0.00% | 498,998 |
| 2025-05-23 | 2025-05-21 | 5.059 | 98,236 | +0 | 0.00% | 496,998 |
| 2025-05-22 | 2025-05-20 | 5.100 | 98,236 | +0 | 0.00% | 500,998 |
| 2025-05-21 | 2025-05-19 | 5.141 | 98,236 | +0 | 0.00% | 504,998 |
| 2025-05-20 | 2025-05-16 | 5.732 | 98,236 | +0 | 0.00% | 563,085 |
| 2025-05-19 | 2025-05-15 | 5.710 | 98,236 | +5,249 | 0.00% | 560,972 |
| 2025-05-16 | 2025-05-14 | 5.732 | 92,987 | +0 | 0.00% | 532,998 |
| 2025-05-15 | 2025-05-13 | 5.775 | 92,987 | +0 | 0.00% | 536,998 |
| 2025-05-14 | 2025-05-12 | 5.796 | 92,987 | +0 | 0.00% | 538,998 |
| 2025-05-13 | 2025-05-09 | 5.861 | 92,987 | +0 | 0.00% | 544,998 |
| 2025-05-12 | 2025-05-08 | 5.753 | 92,987 | +0 | 0.00% | 534,998 |
| 2025-05-09 | 2025-05-07 | 5.721 | 92,987 | +0 | 0.00% | 531,998 |
| 2025-05-08 | 2025-05-06 | 5.764 | 92,987 | +0 | 0.00% | 535,998 |
| 2025-05-07 | 2025-05-02 | 5.581 | 92,987 | +0 | 0.00% | 518,998 |
| 2025-05-06 | 2025-04-30 | 5.560 | 92,987 | +0 | 0.00% | 516,998 |
| 2025-05-02 | 2025-04-29 | 5.463 | 92,987 | +0 | 0.00% | 507,998 |
| 2025-04-30 | 2025-04-28 | 5.452 | 92,987 | +0 | 0.00% | 506,998 |
| 2025-04-29 | 2025-04-25 | 5.399 | 92,987 | +0 | 0.00% | 501,998 |
| 2025-04-28 | 2025-04-24 | 5.399 | 92,987 | +0 | 0.00% | 501,998 |
| 2025-04-25 | 2025-04-23 | 5.334 | 92,987 | +0 | 0.00% | 495,998 |
| 2025-04-24 | 2025-04-22 | 5.345 | 92,987 | +0 | 0.00% | 496,998 |
| 2025-04-23 | 2025-04-17 | 5.237 | 92,987 | +0 | 0.00% | 486,998 |
| 2025-04-22 | 2025-04-16 | 5.237 | 92,987 | +0 | 0.00% | 486,998 |
| 2025-04-17 | 2025-04-15 | 5.227 | 92,987 | +0 | 0.00% | 485,998 |
| 2025-04-16 | 2025-04-14 | 5.237 | 92,987 | +0 | 0.00% | 486,998 |
| 2025-04-15 | 2025-04-11 | 5.162 | 92,987 | +0 | 0.00% | 479,998 |
| 2025-04-14 | 2025-04-10 | 5.216 | 92,987 | +0 | 0.00% | 484,998 |
| 2025-04-11 | 2025-04-09 | 5.076 | 92,987 | +0 | 0.00% | 471,998 |
| 2025-04-10 | 2025-04-08 | 5.237 | 92,987 | +0 | 0.00% | 486,998 |
| 2025-04-09 | 2025-04-07 | 5.087 | 92,987 | +0 | 0.00% | 472,998 |
| 2025-04-08 | 2025-04-03 | 5.291 | 92,987 | +0 | 0.00% | 491,998 |
| 2025-04-07 | 2025-04-02 | 5.323 | 92,987 | +0 | 0.00% | 494,998 |
| 2025-04-03 | 2025-04-01 | 5.259 | 92,987 | +0 | 0.00% | 488,998 |
| 2025-04-02 | 2025-03-31 | 5.205 | 92,987 | +0 | 0.00% | 483,998 |
| 2025-04-01 | 2025-03-28 | 5.194 | 92,987 | +0 | 0.00% | 482,998 |
| 2025-03-31 | 2025-03-27 | 5.151 | 92,987 | +0 | 0.00% | 478,998 |
| 2025-03-28 | 2025-03-26 | 5.097 | 92,987 | +0 | 0.00% | 473,998 |
| 2025-03-27 | 2025-03-25 | 4.936 | 92,987 | +0 | 0.00% | 458,998 |
| 2025-03-26 | 2025-03-24 | 4.893 | 92,987 | +0 | 0.00% | 454,998 |
| 2025-03-25 | 2025-03-21 | 4.958 | 92,987 | +0 | 0.00% | 460,998 |
| 2025-03-24 | 2025-03-20 | 4.904 | 92,987 | +0 | 0.00% | 455,998 |
| 2025-03-21 | 2025-03-19 | 4.947 | 92,987 | +0 | 0.00% | 459,998 |
| 2025-03-20 | 2025-03-18 | 5.022 | 92,987 | +0 | 0.00% | 466,998 |
| 2025-03-19 | 2025-03-17 | 5.011 | 92,987 | +0 | 0.00% | 465,998 |
| 2025-03-18 | 2025-03-14 | 5.022 | 92,987 | +0 | 0.00% | 466,998 |
| 2025-03-17 | 2025-03-13 | 5.097 | 92,987 | +0 | 0.00% | 473,998 |
| 2025-03-14 | 2025-03-12 | 5.044 | 92,987 | +0 | 0.00% | 468,998 |
| 2025-03-13 | 2025-03-11 | 5.001 | 92,987 | +0 | 0.00% | 464,998 |
| 2025-03-12 | 2025-03-10 | 4.968 | 92,987 | +0 | 0.00% | 461,998 |
| 2025-03-11 | 2025-03-07 | 4.936 | 92,987 | +0 | 0.00% | 458,998 |
| 2025-03-10 | 2025-03-06 | 4.947 | 92,987 | +0 | 0.00% | 459,998 |
| 2025-03-07 | 2025-03-05 | 4.968 | 92,987 | +0 | 0.00% | 461,998 |
| 2025-03-06 | 2025-03-04 | 4.882 | 92,987 | +0 | 0.00% | 453,998 |
| 2025-03-05 | 2025-03-03 | 4.904 | 92,987 | +0 | 0.00% | 455,998 |
| 2025-03-04 | 2025-02-28 | 4.839 | 92,987 | +0 | 0.00% | 449,998 |
| 2025-03-03 | 2025-02-27 | 4.947 | 92,987 | +0 | 0.00% | 459,998 |
| 2025-02-28 | 2025-02-26 | 4.850 | 92,987 | +0 | 0.00% | 450,998 |
| 2025-02-27 | 2025-02-25 | 4.796 | 92,987 | +0 | 0.00% | 445,998 |
| 2025-02-26 | 2025-02-24 | 4.872 | 92,987 | +0 | 0.00% | 452,998 |
| 2025-02-25 | 2025-02-21 | 5.248 | 92,987 | +0 | 0.00% | 487,998 |
| 2025-02-24 | 2025-02-20 | 5.108 | 92,987 | +0 | 0.00% | 474,998 |
| 2025-02-21 | 2025-02-19 | 5.130 | 92,987 | +0 | 0.00% | 476,998 |
| 2025-02-20 | 2025-02-18 | 5.205 | 92,987 | +0 | 0.00% | 483,998 |
| 2025-02-19 | 2025-02-17 | 4.947 | 92,987 | +0 | 0.00% | 459,998 |
| 2025-02-18 | 2025-02-14 | 4.786 | 92,987 | +0 | 0.00% | 444,998 |
| 2025-02-17 | 2025-02-13 | 4.796 | 92,987 | +0 | 0.00% | 445,998 |
| 2025-02-14 | 2025-02-12 | 4.818 | 92,987 | +0 | 0.00% | 447,998 |
| 2025-02-13 | 2025-02-11 | 4.700 | 92,987 | +0 | 0.00% | 436,998 |
| 2025-02-12 | 2025-02-10 | 4.710 | 92,987 | +0 | 0.00% | 437,998 |
| 2025-02-11 | 2025-02-07 | 4.796 | 92,987 | +0 | 0.00% | 445,998 |
| 2025-02-10 | 2025-02-06 | 4.839 | 92,987 | +0 | 0.00% | 449,998 |
| 2025-02-07 | 2025-02-05 | 4.850 | 92,987 | +0 | 0.00% | 450,998 |
| 2025-02-06 | 2025-02-04 | 4.872 | 92,987 | +0 | 0.00% | 452,998 |
| 2025-02-05 | 2025-02-03 | 4.936 | 92,987 | +0 | 0.00% | 458,998 |
| 2025-02-04 | 2025-01-28 | 4.872 | 92,987 | +0 | 0.00% | 452,998 |
| 2025-02-03 | 2025-01-24 | 4.893 | 92,987 | +0 | 0.00% | 454,998 |
| 2025-01-27 | 2025-01-23 | 4.915 | 92,987 | +0 | 0.00% | 456,998 |
| 2025-01-24 | 2025-01-22 | 4.904 | 92,987 | +0 | 0.00% | 455,998 |
| 2025-01-23 | 2025-01-21 | 5.033 | 92,987 | +0 | 0.00% | 467,998 |
| 2025-01-22 | 2025-01-20 | 5.076 | 92,987 | +0 | 0.00% | 471,998 |
| 2025-01-21 | 2025-01-17 | 5.065 | 92,987 | +0 | 0.00% | 470,998 |
| 2025-01-20 | 2025-01-16 | 5.044 | 92,987 | +0 | 0.00% | 468,998 |
| 2025-01-17 | 2025-01-15 | 4.893 | 92,987 | +0 | 0.00% | 454,998 |
| 2025-01-16 | 2025-01-14 | 4.818 | 92,987 | +0 | 0.00% | 447,998 |
| 2025-01-15 | 2025-01-13 | 4.807 | 92,987 | +0 | 0.00% | 446,998 |
| 2025-01-14 | 2025-01-10 | 4.872 | 92,987 | +0 | 0.00% | 452,998 |
| 2025-01-13 | 2025-01-09 | 4.839 | 92,987 | +0 | 0.00% | 449,998 |
| 2025-01-10 | 2025-01-08 | 4.818 | 92,987 | +0 | 0.00% | 447,998 |
| 2025-01-09 | 2025-01-07 | 4.796 | 92,987 | +0 | 0.00% | 445,998 |
| 2025-01-08 | 2025-01-06 | 4.850 | 92,987 | +0 | 0.00% | 450,998 |
| 2025-01-07 | 2025-01-03 | 4.850 | 92,987 | +0 | 0.00% | 450,998 |
| 2025-01-06 | 2025-01-02 | 4.839 | 92,987 | +0 | 0.00% | 449,998 |
| 2025-01-03 | 2024-12-31 | 4.861 | 92,987 | +0 | 0.00% | 451,998 |
| 2025-01-02 | 2024-12-27 | 4.786 | 92,987 | +0 | 0.00% | 444,998 |
| 2024-12-30 | 2024-12-24 | 4.743 | 92,987 | +0 | 0.00% | 440,998 |
| 2024-12-27 | 2024-12-20 | 4.743 | 92,987 | +0 | 0.00% | 440,998 |
| 2024-12-23 | 2024-12-19 | 4.721 | 92,987 | +0 | 0.00% | 438,998 |
| 2024-12-20 | 2024-12-18 | 4.678 | 92,987 | +0 | 0.00% | 434,998 |
| 2024-12-19 | 2024-12-17 | 4.689 | 92,987 | +0 | 0.00% | 435,998 |
| 2024-12-18 | 2024-12-16 | 4.732 | 92,987 | +0 | 0.00% | 439,998 |
| 2024-12-17 | 2024-12-13 | 4.732 | 92,987 | +0 | 0.00% | 439,998 |
| 2024-12-16 | 2024-12-12 | 4.743 | 92,987 | +0 | 0.00% | 440,998 |
| 2024-12-13 | 2024-12-11 | 4.721 | 92,987 | +0 | 0.00% | 438,998 |
| 2024-12-12 | 2024-12-10 | 4.700 | 92,987 | +0 | 0.00% | 436,998 |
| 2024-12-11 | 2024-12-09 | 4.678 | 92,987 | +0 | 0.00% | 434,998 |
| 2024-12-10 | 2024-12-06 | 4.678 | 92,987 | +0 | 0.00% | 434,998 |
| 2024-12-09 | 2024-12-05 | 4.678 | 92,987 | +0 | 0.00% | 434,998 |
| 2024-12-06 | 2024-12-04 | 4.700 | 92,987 | +0 | 0.00% | 436,998 |
| 2024-12-05 | 2024-12-03 | 4.635 | 92,987 | +0 | 0.00% | 430,998 |
| 2024-12-04 | 2024-12-02 | 4.571 | 92,987 | +0 | 0.00% | 424,998 |
| 2024-12-03 | 2024-11-29 | 4.560 | 92,987 | +0 | 0.00% | 423,998 |
| 2024-12-02 | 2024-11-28 | 4.560 | 92,987 | +0 | 0.00% | 423,998 |
| 2024-11-29 | 2024-11-27 | 4.581 | 92,987 | +0 | 0.00% | 425,998 |
| 2024-11-28 | 2024-11-26 | 4.549 | 92,987 | +0 | 0.00% | 422,998 |
| 2024-11-27 | 2024-11-25 | 4.538 | 92,987 | +0 | 0.00% | 421,998 |
| 2024-11-26 | 2024-11-22 | 4.571 | 92,987 | +0 | 0.00% | 424,998 |
| 2024-11-25 | 2024-11-21 | 4.603 | 92,987 | +0 | 0.00% | 427,998 |
| 2024-11-22 | 2024-11-20 | 4.635 | 92,987 | +0 | 0.00% | 430,998 |
| 2024-11-21 | 2024-11-19 | 4.667 | 92,987 | +0 | 0.00% | 433,998 |
| 2024-11-20 | 2024-11-18 | 4.614 | 92,987 | +0 | 0.00% | 428,998 |
| 2024-11-19 | 2024-11-15 | 4.635 | 92,987 | +0 | 0.00% | 430,998 |
| 2024-11-18 | 2024-11-14 | 4.624 | 92,987 | +0 | 0.00% | 429,998 |
| 2024-11-15 | 2024-11-13 | 4.657 | 92,987 | +0 | 0.00% | 432,998 |
| 2024-11-14 | 2024-11-12 | 4.624 | 92,987 | +0 | 0.00% | 429,998 |
| 2024-11-13 | 2024-11-11 | 4.646 | 92,987 | +0 | 0.00% | 431,998 |
| 2024-11-12 | 2024-11-08 | 4.657 | 92,987 | +0 | 0.00% | 432,998 |
| 2024-11-11 | 2024-11-07 | 4.710 | 92,987 | +0 | 0.00% | 437,998 |
| 2024-11-08 | 2024-11-06 | 4.678 | 92,987 | +0 | 0.00% | 434,998 |
| 2024-11-07 | 2024-11-05 | 4.689 | 92,987 | +0 | 0.00% | 435,998 |
| 2024-11-06 | 2024-11-04 | 4.700 | 92,987 | +0 | 0.00% | 436,998 |
| 2024-11-05 | 2024-11-01 | 4.624 | 92,987 | +0 | 0.00% | 429,998 |
| 2024-11-04 | 2024-10-31 | 4.592 | 92,987 | +0 | 0.00% | 426,998 |
| 2024-11-01 | 2024-10-30 | 4.614 | 92,987 | +0 | 0.00% | 428,998 |
| 2024-10-31 | 2024-10-29 | 4.614 | 92,987 | +0 | 0.00% | 428,998 |
| 2024-10-30 | 2024-10-28 | 4.624 | 92,987 | +0 | 0.00% | 429,998 |
| 2024-10-29 | 2024-10-25 | 4.624 | 92,987 | +0 | 0.00% | 429,998 |
| 2024-10-28 | 2024-10-24 | 4.657 | 92,987 | +0 | 0.00% | 432,998 |
| 2024-10-25 | 2024-10-23 | 4.678 | 92,987 | +0 | 0.00% | 434,998 |
| 2024-10-24 | 2024-10-22 | 4.710 | 92,987 | +0 | 0.00% | 437,998 |
| 2024-10-23 | 2024-10-21 | 4.667 | 92,987 | +0 | 0.00% | 433,998 |
| 2024-10-22 | 2024-10-18 | 4.678 | 92,987 | +0 | 0.00% | 434,998 |
| 2024-10-21 | 2024-10-17 | 4.646 | 92,987 | +0 | 0.00% | 431,998 |
| 2024-10-18 | 2024-10-16 | 4.635 | 92,987 | +0 | 0.00% | 430,998 |
| 2024-10-17 | 2024-10-15 | 4.678 | 92,987 | +0 | 0.00% | 434,998 |
| 2024-10-16 | 2024-10-14 | 4.710 | 92,987 | +0 | 0.00% | 437,998 |
| 2024-10-15 | 2024-10-10 | 4.721 | 92,987 | +0 | 0.00% | 438,998 |
| 2024-10-14 | 2024-10-09 | 4.614 | 92,987 | +0 | 0.00% | 428,998 |
| 2024-10-10 | 2024-10-08 | 4.657 | 92,987 | +0 | 0.00% | 432,998 |
| 2024-10-09 | 2024-10-07 | 4.829 | 92,987 | +0 | 0.00% | 448,998 |
| 2024-10-08 | 2024-10-04 | 4.710 | 92,987 | +0 | 0.00% | 437,998 |
| 2024-10-07 | 2024-10-03 | 4.721 | 92,987 | +0 | 0.00% | 438,998 |
| 2024-10-04 | 2024-10-02 | 4.710 | 92,987 | +0 | 0.00% | 437,998 |
| 2024-10-03 | 2024-09-30 | 4.592 | 92,987 | +0 | 0.00% | 426,998 |
| 2024-10-02 | 2024-09-27 | 4.624 | 92,987 | +0 | 0.00% | 429,998 |
| 2024-09-30 | 2024-09-26 | 4.710 | 92,987 | +0 | 0.00% | 437,998 |
| 2024-09-27 | 2024-09-25 | 4.753 | 92,987 | +0 | 0.00% | 441,998 |
| 2024-09-26 | 2024-09-24 | 4.775 | 92,987 | +0 | 0.00% | 443,998 |
| 2024-09-25 | 2024-09-23 | 4.710 | 92,987 | +0 | 0.00% | 437,998 |
| 2024-09-24 | 2024-09-20 | 4.775 | 92,987 | +0 | 0.00% | 443,998 |
| 2024-09-23 | 2024-09-19 | 4.829 | 92,987 | +0 | 0.00% | 448,998 |
| 2024-09-20 | 2024-09-17 | 4.743 | 92,987 | +0 | 0.00% | 440,998 |
| 2024-09-19 | 2024-09-16 | 4.721 | 92,987 | +0 | 0.00% | 438,998 |
| 2024-09-17 | 2024-09-13 | 4.657 | 92,987 | +0 | 0.00% | 432,998 |
| 2024-09-16 | 2024-09-12 | 4.646 | 92,987 | +0 | 0.00% | 431,998 |
| 2024-09-13 | 2024-09-11 | 4.667 | 92,987 | +0 | 0.00% | 433,998 |
| 2024-09-12 | 2024-09-10 | 4.721 | 92,987 | +0 | 0.00% | 438,998 |
| 2024-09-11 | 2024-09-09 | 4.614 | 92,987 | +0 | 0.00% | 428,998 |
| 2024-09-10 | 2024-09-05 | 4.732 | 92,987 | +0 | 0.00% | 439,998 |
| 2024-09-09 | 2024-09-04 | 4.743 | 92,987 | +0 | 0.00% | 440,998 |
| 2024-09-05 | 2024-09-03 | 4.689 | 92,987 | +0 | 0.00% | 435,998 |
| 2024-09-04 | 2024-09-02 | 4.700 | 92,987 | +0 | 0.00% | 436,998 |
| 2024-09-03 | 2024-08-30 | 4.743 | 92,987 | +0 | 0.00% | 440,998 |
| 2024-09-02 | 2024-08-29 | 4.721 | 92,987 | +0 | 0.00% | 438,998 |
| 2024-08-30 | 2024-08-28 | 4.732 | 92,987 | +0 | 0.00% | 439,998 |
| 2024-08-29 | 2024-08-27 | 4.646 | 92,987 | +0 | 0.00% | 431,998 |
| 2024-08-28 | 2024-08-26 | 4.624 | 92,987 | +0 | 0.00% | 429,998 |
| 2024-08-27 | 2024-08-23 | 4.614 | 92,987 | +0 | 0.00% | 428,998 |
| 2024-08-26 | 2024-08-22 | 4.614 | 92,987 | +0 | 0.00% | 428,998 |
| 2024-08-23 | 2024-08-21 | 4.581 | 92,987 | +0 | 0.00% | 425,998 |
| 2024-08-22 | 2024-08-20 | 4.624 | 92,987 | +0 | 0.00% | 429,998 |
| 2024-08-21 | 2024-08-19 | 4.614 | 92,987 | +0 | 0.00% | 428,998 |
| 2024-08-20 | 2024-08-16 | 4.571 | 92,987 | +0 | 0.00% | 424,998 |
| 2024-08-19 | 2024-08-15 | 4.614 | 92,987 | +0 | 0.00% | 428,998 |
| 2024-08-16 | 2024-08-14 | 4.624 | 92,987 | +0 | 0.00% | 429,998 |
| 2024-08-15 | 2024-08-13 | 4.603 | 92,987 | +0 | 0.00% | 427,998 |
| 2024-08-14 | 2024-08-12 | 4.517 | 92,987 | +0 | 0.00% | 419,998 |
| 2024-08-13 | 2024-08-09 | 4.431 | 92,987 | +0 | 0.00% | 411,998 |
| 2024-08-12 | 2024-08-08 | 4.646 | 92,987 | +0 | 0.00% | 432,000 |
| 2024-08-09 | 2024-08-07 | 4.657 | 92,987 | +2,152 | 0.00% | 433,024 |
| 2024-08-08 | 2024-08-06 | 4.635 | 90,835 | +0 | 0.00% | 421,002 |
| 2024-08-07 | 2024-08-05 | 4.547 | 90,835 | +0 | 0.00% | 413,002 |
| 2024-08-06 | 2024-08-02 | 4.580 | 90,835 | +0 | 0.00% | 416,002 |
| 2024-08-05 | 2024-08-01 | 4.536 | 90,835 | +0 | 0.00% | 412,002 |
| 2024-08-02 | 2024-07-31 | 4.459 | 90,835 | +0 | 0.00% | 405,002 |
| 2024-08-01 | 2024-07-30 | 4.404 | 90,835 | +0 | 0.00% | 400,002 |
| 2024-07-31 | 2024-07-29 | 4.393 | 90,835 | +0 | 0.00% | 399,002 |
| 2024-07-30 | 2024-07-26 | 4.393 | 90,835 | +0 | 0.00% | 399,002 |
| 2024-07-29 | 2024-07-25 | 4.305 | 90,835 | +0 | 0.00% | 391,002 |
| 2024-07-26 | 2024-07-24 | 4.349 | 90,835 | +0 | 0.00% | 395,002 |
| 2024-07-25 | 2024-07-23 | 4.360 | 90,835 | +0 | 0.00% | 396,002 |
| 2024-07-24 | 2024-07-22 | 4.338 | 90,835 | +0 | 0.00% | 394,002 |
| 2024-07-23 | 2024-07-19 | 4.371 | 90,835 | +0 | 0.00% | 397,002 |
| 2024-07-22 | 2024-07-18 | 4.360 | 90,835 | +0 | 0.00% | 396,002 |
| 2024-07-19 | 2024-07-17 | 4.371 | 90,835 | +0 | 0.00% | 397,002 |
| 2024-07-18 | 2024-07-16 | 4.382 | 90,835 | +0 | 0.00% | 398,002 |
| 2024-07-17 | 2024-07-15 | 4.393 | 90,835 | +0 | 0.00% | 399,002 |
| 2024-07-16 | 2024-07-12 | 4.371 | 90,835 | +0 | 0.00% | 397,002 |
| 2024-07-15 | 2024-07-11 | 4.305 | 90,835 | +0 | 0.00% | 391,002 |
| 2024-07-12 | 2024-07-10 | 4.294 | 90,835 | +0 | 0.00% | 390,002 |
| 2024-07-11 | 2024-07-09 | 4.272 | 90,835 | +0 | 0.00% | 388,002 |
| 2024-07-10 | 2024-07-08 | 4.294 | 90,835 | +0 | 0.00% | 390,002 |
| 2024-07-09 | 2024-07-05 | 4.283 | 90,835 | +0 | 0.00% | 389,002 |
| 2024-07-08 | 2024-07-04 | 4.272 | 90,835 | +0 | 0.00% | 388,002 |
| 2024-07-05 | 2024-07-03 | 4.294 | 90,835 | +0 | 0.00% | 390,002 |
| 2024-07-04 | 2024-07-02 | 4.316 | 90,835 | +0 | 0.00% | 392,002 |
| 2024-07-03 | 2024-06-28 | 4.305 | 90,835 | +0 | 0.00% | 391,002 |
| 2024-07-02 | 2024-06-27 | 4.238 | 90,835 | +0 | 0.00% | 385,002 |
| 2024-06-28 | 2024-06-26 | 4.272 | 90,835 | +0 | 0.00% | 388,002 |
| 2024-06-27 | 2024-06-25 | 4.260 | 90,835 | +0 | 0.00% | 387,002 |
| 2024-06-26 | 2024-06-24 | 4.238 | 90,835 | +0 | 0.00% | 385,002 |
| 2024-06-25 | 2024-06-21 | 4.227 | 90,835 | +0 | 0.00% | 384,002 |
| 2024-06-24 | 2024-06-20 | 4.272 | 90,835 | +0 | 0.00% | 388,002 |
| 2024-06-21 | 2024-06-19 | 4.238 | 90,835 | +0 | 0.00% | 385,002 |
| 2024-06-20 | 2024-06-18 | 4.194 | 90,835 | +0 | 0.00% | 381,002 |
| 2024-06-19 | 2024-06-17 | 4.194 | 90,835 | +0 | 0.00% | 381,002 |
| 2024-06-18 | 2024-06-14 | 4.216 | 90,835 | +0 | 0.00% | 383,002 |
| 2024-06-17 | 2024-06-13 | 4.238 | 90,835 | +0 | 0.00% | 385,002 |
| 2024-06-14 | 2024-06-12 | 4.183 | 90,835 | +0 | 0.00% | 380,002 |
| 2024-06-13 | 2024-06-11 | 4.205 | 90,835 | +0 | 0.00% | 382,002 |
| 2024-06-12 | 2024-06-07 | 4.294 | 90,835 | +0 | 0.00% | 390,002 |
| 2024-06-11 | 2024-06-06 | 4.216 | 90,835 | +0 | 0.00% | 383,002 |
| 2024-06-07 | 2024-06-05 | 4.238 | 90,835 | +0 | 0.00% | 385,002 |
| 2024-06-06 | 2024-06-04 | 4.205 | 90,835 | +0 | 0.00% | 382,002 |
| 2024-06-05 | 2024-06-03 | 4.272 | 90,835 | +0 | 0.00% | 388,002 |
| 2024-06-04 | 2024-05-31 | 4.938 | 90,835 | +0 | 0.00% | 448,565 |
| 2024-06-03 | 2024-05-30 | 4.950 | 90,835 | +6,189 | 0.00% | 449,638 |
| 2024-05-31 | 2024-05-29 | 4.962 | 84,646 | +0 | 0.00% | 420,002 |
| 2024-05-30 | 2024-05-28 | 4.997 | 84,646 | +0 | 0.00% | 423,002 |
| 2024-05-29 | 2024-05-27 | 4.985 | 84,646 | +0 | 0.00% | 422,002 |
| 2024-05-28 | 2024-05-24 | 4.950 | 84,646 | +0 | 0.00% | 419,002 |
| 2024-05-27 | 2024-05-23 | 4.926 | 84,646 | +0 | 0.00% | 417,002 |
| 2024-05-24 | 2024-05-22 | 4.962 | 84,646 | +0 | 0.00% | 420,002 |
| 2024-05-23 | 2024-05-21 | 4.915 | 84,646 | +0 | 0.00% | 416,002 |
| 2024-05-22 | 2024-05-20 | 4.915 | 84,646 | +0 | 0.00% | 416,002 |
| 2024-05-21 | 2024-05-17 | 4.903 | 84,646 | +0 | 0.00% | 415,002 |
| 2024-05-20 | 2024-05-16 | 4.891 | 84,646 | +0 | 0.00% | 414,002 |
| 2024-05-17 | 2024-05-14 | 4.856 | 84,646 | +0 | 0.00% | 411,002 |
| 2024-05-16 | 2024-05-13 | 4.915 | 84,646 | +0 | 0.00% | 416,002 |
| 2024-05-14 | 2024-05-10 | 4.867 | 84,646 | +0 | 0.00% | 412,002 |
| 2024-05-13 | 2024-05-09 | 4.749 | 84,646 | +0 | 0.00% | 402,002 |
| 2024-05-10 | 2024-05-08 | 4.749 | 84,646 | +0 | 0.00% | 402,002 |
| 2024-05-09 | 2024-05-07 | 4.737 | 84,646 | +0 | 0.00% | 401,002 |
| 2024-05-08 | 2024-05-06 | 4.702 | 84,646 | +0 | 0.00% | 398,002 |
| 2024-05-07 | 2024-05-03 | 4.643 | 84,646 | +0 | 0.00% | 393,002 |
| 2024-05-06 | 2024-05-02 | 4.619 | 84,646 | +0 | 0.00% | 391,002 |
| 2024-05-03 | 2024-04-30 | 4.631 | 84,646 | +0 | 0.00% | 392,002 |
| 2024-05-02 | 2024-04-29 | 4.643 | 84,646 | +0 | 0.00% | 393,002 |
| 2024-04-30 | 2024-04-26 | 4.655 | 84,646 | +0 | 0.00% | 394,002 |
| 2024-04-29 | 2024-04-25 | 4.643 | 84,646 | +0 | 0.00% | 393,002 |
| 2024-04-26 | 2024-04-24 | 4.631 | 84,646 | +0 | 0.00% | 392,002 |
| 2024-04-25 | 2024-04-23 | 4.584 | 84,646 | +0 | 0.00% | 388,002 |
| 2024-04-24 | 2024-04-22 | 4.596 | 84,646 | +0 | 0.00% | 389,002 |
| 2024-04-23 | 2024-04-19 | 4.548 | 84,646 | +0 | 0.00% | 385,002 |
| 2024-04-22 | 2024-04-18 | 4.548 | 84,646 | +0 | 0.00% | 385,002 |
| 2024-04-19 | 2024-04-17 | 4.607 | 84,646 | +0 | 0.00% | 390,002 |
| 2024-04-18 | 2024-04-16 | 4.572 | 84,646 | +0 | 0.00% | 387,002 |
| 2024-04-17 | 2024-04-15 | 4.607 | 84,646 | +0 | 0.00% | 390,002 |
| 2024-04-16 | 2024-04-12 | 4.631 | 84,646 | +0 | 0.00% | 392,002 |
| 2024-04-15 | 2024-04-11 | 4.655 | 84,646 | +0 | 0.00% | 394,002 |
| 2024-04-12 | 2024-04-10 | 4.655 | 84,646 | +0 | 0.00% | 394,002 |
| 2024-04-11 | 2024-04-09 | 4.643 | 84,646 | +0 | 0.00% | 393,002 |
| 2024-04-10 | 2024-04-08 | 4.619 | 84,646 | +0 | 0.00% | 391,002 |
| 2024-04-09 | 2024-04-05 | 4.607 | 84,646 | +0 | 0.00% | 390,002 |
| 2024-04-08 | 2024-04-03 | 4.607 | 84,646 | +0 | 0.00% | 390,002 |
| 2024-04-05 | 2024-04-02 | 4.607 | 84,646 | +0 | 0.00% | 390,002 |
| 2024-04-03 | 2024-03-28 | 4.572 | 84,646 | +0 | 0.00% | 387,002 |
| 2024-04-02 | 2024-03-27 | 4.525 | 84,646 | +0 | 0.00% | 383,002 |
| 2024-03-28 | 2024-03-26 | 4.572 | 84,646 | +0 | 0.00% | 387,002 |
| 2024-03-27 | 2024-03-25 | 4.584 | 84,646 | +0 | 0.00% | 388,002 |
| 2024-03-26 | 2024-03-22 | 4.596 | 84,646 | +0 | 0.00% | 389,002 |
| 2024-03-25 | 2024-03-21 | 4.607 | 84,646 | +0 | 0.00% | 390,002 |
| 2024-03-22 | 2024-03-20 | 4.607 | 84,646 | +0 | 0.00% | 390,002 |
| 2024-03-21 | 2024-03-19 | 4.607 | 84,646 | +0 | 0.00% | 390,002 |
| 2024-03-20 | 2024-03-18 | 4.607 | 84,646 | +0 | 0.00% | 390,002 |
| 2024-03-19 | 2024-03-15 | 4.667 | 84,646 | +0 | 0.00% | 395,002 |
| 2024-03-18 | 2024-03-14 | 4.678 | 84,646 | +0 | 0.00% | 396,002 |
| 2024-03-15 | 2024-03-13 | 4.667 | 84,646 | +0 | 0.00% | 395,002 |
| 2024-03-14 | 2024-03-12 | 4.702 | 84,646 | +0 | 0.00% | 398,002 |
| 2024-03-13 | 2024-03-11 | 4.714 | 84,646 | +0 | 0.00% | 399,002 |
| 2024-03-12 | 2024-03-08 | 4.690 | 84,646 | +0 | 0.00% | 397,002 |
| 2024-03-11 | 2024-03-07 | 4.702 | 84,646 | +0 | 0.00% | 398,002 |
| 2024-03-08 | 2024-03-06 | 4.667 | 84,646 | +0 | 0.00% | 395,002 |
| 2024-03-07 | 2024-03-05 | 4.655 | 84,646 | +0 | 0.00% | 394,002 |
| 2024-03-06 | 2024-03-04 | 4.690 | 84,646 | +0 | 0.00% | 397,002 |
| 2024-03-05 | 2024-03-01 | 4.596 | 84,646 | +0 | 0.00% | 389,002 |
| 2024-03-04 | 2024-02-29 | 4.607 | 84,646 | +0 | 0.00% | 390,002 |
| 2024-03-01 | 2024-02-28 | 4.678 | 84,646 | +0 | 0.00% | 396,002 |
| 2024-02-29 | 2024-02-27 | 4.714 | 84,646 | +0 | 0.00% | 399,002 |
| 2024-02-28 | 2024-02-26 | 4.714 | 84,646 | +0 | 0.00% | 399,002 |
| 2024-02-27 | 2024-02-23 | 4.926 | 84,646 | +0 | 0.00% | 417,002 |
| 2024-02-26 | 2024-02-22 | 4.903 | 84,646 | +0 | 0.00% | 415,002 |
| 2024-02-23 | 2024-02-21 | 4.938 | 84,646 | +0 | 0.00% | 418,002 |
| 2024-02-22 | 2024-02-20 | 4.915 | 84,646 | +0 | 0.00% | 416,002 |
| 2024-02-21 | 2024-02-19 | 4.938 | 84,646 | +0 | 0.00% | 418,002 |
| 2024-02-20 | 2024-02-16 | 4.867 | 84,646 | +0 | 0.00% | 412,002 |
| 2024-02-19 | 2024-02-15 | 4.832 | 84,646 | +0 | 0.00% | 409,002 |
| 2024-02-16 | 2024-02-14 | 4.891 | 84,646 | +0 | 0.00% | 414,002 |
| 2024-02-15 | 2024-02-09 | 4.844 | 84,646 | +0 | 0.00% | 410,002 |
| 2024-02-14 | 2024-02-07 | 4.808 | 84,646 | +0 | 0.00% | 407,002 |
| 2024-02-08 | 2024-02-06 | 4.761 | 84,646 | +0 | 0.00% | 403,002 |
| 2024-02-07 | 2024-02-05 | 4.749 | 84,646 | +0 | 0.00% | 402,002 |
| 2024-02-06 | 2024-02-02 | 4.785 | 84,646 | +0 | 0.00% | 405,002 |
| 2024-02-05 | 2024-02-01 | 4.785 | 84,646 | +0 | 0.00% | 405,002 |
| 2024-02-02 | 2024-01-31 | 4.773 | 84,646 | +0 | 0.00% | 404,002 |
| 2024-02-01 | 2024-01-30 | 4.832 | 84,646 | +0 | 0.00% | 409,002 |
| 2024-01-31 | 2024-01-29 | 4.891 | 84,646 | +0 | 0.00% | 414,002 |
| 2024-01-30 | 2024-01-26 | 4.915 | 84,646 | +0 | 0.00% | 416,002 |
| 2024-01-29 | 2024-01-25 | 4.891 | 84,646 | +0 | 0.00% | 414,002 |
| 2024-01-26 | 2024-01-24 | 4.832 | 84,646 | +0 | 0.00% | 409,002 |
| 2024-01-25 | 2024-01-23 | 4.761 | 84,646 | +0 | 0.00% | 403,002 |
| 2024-01-24 | 2024-01-22 | 4.726 | 84,646 | +0 | 0.00% | 400,002 |
| 2024-01-23 | 2024-01-19 | 4.808 | 84,646 | +0 | 0.00% | 407,002 |
| 2024-01-22 | 2024-01-18 | 4.891 | 84,646 | +0 | 0.00% | 414,002 |
| 2024-01-19 | 2024-01-17 | 4.879 | 84,646 | +0 | 0.00% | 413,002 |
| 2024-01-18 | 2024-01-16 | 4.997 | 84,646 | +0 | 0.00% | 423,002 |
| 2024-01-17 | 2024-01-15 | 4.962 | 84,646 | +0 | 0.00% | 420,002 |
| 2024-01-16 | 2024-01-12 | 4.938 | 84,646 | +0 | 0.00% | 418,002 |
| 2024-01-15 | 2024-01-11 | 4.974 | 84,646 | +0 | 0.00% | 421,002 |
| 2024-01-12 | 2024-01-10 | 4.926 | 84,646 | +0 | 0.00% | 417,002 |
| 2024-01-11 | 2024-01-09 | 4.997 | 84,646 | +0 | 0.00% | 423,002 |
| 2024-01-10 | 2024-01-08 | 4.950 | 84,646 | +0 | 0.00% | 419,002 |
| 2024-01-09 | 2024-01-05 | 4.985 | 84,646 | +0 | 0.00% | 422,002 |
| 2024-01-08 | 2024-01-04 | 5.009 | 84,646 | +0 | 0.00% | 424,002 |
| 2024-01-05 | 2024-01-03 | 4.985 | 84,646 | +0 | 0.00% | 422,002 |
| 2024-01-04 | 2024-01-02 | 4.962 | 84,646 | +0 | 0.00% | 420,002 |
| 2024-01-03 | 2023-12-29 | 4.915 | 84,646 | +0 | 0.00% | 416,002 |
| 2024-01-02 | 2023-12-28 | 4.926 | 84,646 | +0 | 0.00% | 417,002 |
| 2023-12-29 | 2023-12-27 | 4.891 | 84,646 | +0 | 0.00% | 414,002 |
| 2023-12-28 | 2023-12-22 | 4.879 | 84,646 | +0 | 0.00% | 413,002 |
| 2023-12-27 | 2023-12-21 | 4.844 | 84,646 | +0 | 0.00% | 410,002 |
| 2023-12-22 | 2023-12-20 | 4.844 | 84,646 | +0 | 0.00% | 410,002 |
| 2023-12-21 | 2023-12-19 | 4.844 | 84,646 | +0 | 0.00% | 410,002 |
| 2023-12-20 | 2023-12-18 | 4.915 | 84,646 | +0 | 0.00% | 416,002 |
| 2023-12-19 | 2023-12-15 | 4.938 | 84,646 | +0 | 0.00% | 418,002 |
| 2023-12-18 | 2023-12-14 | 5.033 | 84,646 | +0 | 0.00% | 426,002 |
| 2023-12-15 | 2023-12-13 | 4.915 | 84,646 | +0 | 0.00% | 416,002 |
| 2023-12-14 | 2023-12-12 | 4.844 | 84,646 | +0 | 0.00% | 410,002 |
| 2023-12-13 | 2023-12-11 | 4.773 | 84,646 | +0 | 0.00% | 404,002 |
| 2023-12-12 | 2023-12-08 | 4.749 | 84,646 | +0 | 0.00% | 402,002 |
| 2023-12-11 | 2023-12-07 | 4.773 | 84,646 | +0 | 0.00% | 404,002 |
| 2023-12-08 | 2023-12-06 | 4.773 | 84,646 | +0 | 0.00% | 404,002 |
| 2023-12-07 | 2023-12-05 | 4.655 | 84,646 | +0 | 0.00% | 394,002 |
| 2023-12-06 | 2023-12-04 | 4.702 | 84,646 | +0 | 0.00% | 398,002 |
| 2023-12-05 | 2023-12-01 | 4.726 | 84,646 | +0 | 0.00% | 400,002 |
| 2023-12-04 | 2023-11-30 | 4.678 | 84,646 | +0 | 0.00% | 396,002 |
| 2023-12-01 | 2023-11-29 | 4.690 | 84,646 | +0 | 0.00% | 397,002 |
| 2023-11-30 | 2023-11-28 | 4.690 | 84,646 | +0 | 0.00% | 397,002 |
| 2023-11-29 | 2023-11-27 | 4.714 | 84,646 | +0 | 0.00% | 399,002 |
| 2023-11-28 | 2023-11-24 | 4.737 | 84,646 | +0 | 0.00% | 401,002 |
| 2023-11-27 | 2023-11-23 | 4.655 | 84,646 | +0 | 0.00% | 394,002 |
| 2023-11-24 | 2023-11-22 | 4.667 | 84,646 | +0 | 0.00% | 395,002 |
| 2023-11-23 | 2023-11-21 | 4.631 | 84,646 | +0 | 0.00% | 392,002 |
| 2023-11-22 | 2023-11-20 | 4.607 | 84,646 | +0 | 0.00% | 390,002 |
| 2023-11-21 | 2023-11-17 | 4.584 | 84,646 | +0 | 0.00% | 388,002 |
| 2023-11-20 | 2023-11-16 | 4.643 | 84,646 | +0 | 0.00% | 393,002 |
| 2023-11-17 | 2023-11-15 | 4.655 | 84,646 | +0 | 0.00% | 394,002 |
| 2023-11-16 | 2023-11-14 | 4.607 | 84,646 | +0 | 0.00% | 390,002 |
| 2023-11-15 | 2023-11-13 | 4.584 | 84,646 | +0 | 0.00% | 388,002 |
| 2023-11-14 | 2023-11-10 | 4.596 | 84,646 | +0 | 0.00% | 389,002 |
| 2023-11-13 | 2023-11-09 | 4.560 | 84,646 | +0 | 0.00% | 386,002 |
| 2023-11-10 | 2023-11-08 | 4.489 | 84,646 | +0 | 0.00% | 380,002 |
| 2023-11-09 | 2023-11-07 | 4.537 | 84,646 | +0 | 0.00% | 384,002 |
| 2023-11-08 | 2023-11-06 | 4.619 | 84,646 | +0 | 0.00% | 391,002 |
| 2023-11-07 | 2023-11-03 | 4.643 | 84,646 | +0 | 0.00% | 393,002 |
| 2023-11-06 | 2023-11-02 | 4.607 | 84,646 | +0 | 0.00% | 390,002 |
| 2023-11-03 | 2023-11-01 | 4.560 | 84,646 | +0 | 0.00% | 386,002 |
| 2023-11-02 | 2023-10-31 | 4.525 | 84,646 | +0 | 0.00% | 383,002 |
| 2023-11-01 | 2023-10-30 | 4.537 | 84,646 | +0 | 0.00% | 384,002 |
| 2023-10-31 | 2023-10-27 | 4.584 | 84,646 | +0 | 0.00% | 388,002 |
| 2023-10-30 | 2023-10-26 | 4.584 | 84,646 | +0 | 0.00% | 388,002 |
| 2023-10-27 | 2023-10-25 | 4.560 | 84,646 | +0 | 0.00% | 386,002 |
| 2023-10-26 | 2023-10-24 | 4.572 | 84,646 | +0 | 0.00% | 387,002 |
| 2023-10-25 | 2023-10-20 | 4.643 | 84,646 | +0 | 0.00% | 393,002 |
| 2023-10-24 | 2023-10-19 | 4.584 | 84,646 | +0 | 0.00% | 388,002 |
| 2023-10-20 | 2023-10-18 | 4.560 | 84,646 | +0 | 0.00% | 386,002 |
| 2023-10-19 | 2023-10-17 | 4.607 | 84,646 | +0 | 0.00% | 390,002 |
| 2023-10-18 | 2023-10-16 | 4.596 | 84,646 | +0 | 0.00% | 389,002 |
| 2023-10-17 | 2023-10-13 | 4.489 | 84,646 | +0 | 0.00% | 380,002 |
| 2023-10-16 | 2023-10-12 | 4.560 | 84,646 | +0 | 0.00% | 386,002 |
| 2023-10-13 | 2023-10-11 | 4.454 | 84,646 | +0 | 0.00% | 377,002 |
| 2023-10-12 | 2023-10-10 | 4.348 | 84,646 | +0 | 0.00% | 368,002 |
| 2023-10-11 | 2023-10-09 | 4.324 | 84,646 | +0 | 0.00% | 366,002 |
| 2023-10-10 | 2023-10-06 | 4.300 | 84,646 | +0 | 0.00% | 364,002 |
| 2023-10-09 | 2023-10-05 | 4.182 | 84,646 | +0 | 0.00% | 354,002 |
| 2023-10-06 | 2023-10-04 | 4.194 | 84,646 | +0 | 0.00% | 355,002 |
| 2023-10-05 | 2023-10-03 | 4.194 | 84,646 | +0 | 0.00% | 355,002 |
| 2023-10-04 | 2023-09-29 | 4.218 | 84,646 | +0 | 0.00% | 357,002 |
| 2023-10-03 | 2023-09-28 | 4.218 | 84,646 | +0 | 0.00% | 357,002 |
| 2023-09-29 | 2023-09-27 | 4.206 | 84,646 | +0 | 0.00% | 356,002 |
| 2023-09-28 | 2023-09-26 | 4.206 | 84,646 | +0 | 0.00% | 356,002 |
| 2023-09-27 | 2023-09-25 | 4.229 | 84,646 | +0 | 0.00% | 358,002 |
| 2023-09-26 | 2023-09-22 | 4.277 | 84,646 | +0 | 0.00% | 362,002 |
| 2023-09-25 | 2023-09-21 | 4.194 | 84,646 | +0 | 0.00% | 355,002 |
| 2023-09-22 | 2023-09-20 | 4.147 | 84,646 | +0 | 0.00% | 351,002 |
| 2023-09-21 | 2023-09-19 | 4.170 | 84,646 | +0 | 0.00% | 353,002 |
| 2023-09-20 | 2023-09-18 | 4.147 | 84,646 | +0 | 0.00% | 351,002 |
| 2023-09-19 | 2023-09-15 | 4.241 | 84,646 | +0 | 0.00% | 359,002 |
| 2023-09-18 | 2023-09-14 | 4.253 | 84,646 | +0 | 0.00% | 360,002 |
| 2023-09-15 | 2023-09-13 | 4.288 | 84,646 | +0 | 0.00% | 363,002 |
| 2023-09-14 | 2023-09-12 | 4.312 | 84,646 | +0 | 0.00% | 365,002 |
| 2023-09-13 | 2023-09-11 | 4.312 | 84,646 | +0 | 0.00% | 365,002 |
| 2023-09-12 | 2023-09-07 | 4.336 | 84,646 | +0 | 0.00% | 367,002 |
| 2023-09-11 | 2023-09-06 | 4.324 | 84,646 | +0 | 0.00% | 366,002 |
| 2023-09-07 | 2023-09-05 | 4.348 | 84,646 | +0 | 0.00% | 368,002 |
| 2023-09-06 | 2023-09-04 | 4.383 | 84,646 | +0 | 0.00% | 371,002 |
| 2023-09-05 | 2023-08-31 | 4.407 | 84,646 | +0 | 0.00% | 373,002 |
| 2023-09-04 | 2023-08-30 | 4.371 | 84,646 | +0 | 0.00% | 370,002 |
| 2023-08-31 | 2023-08-29 | 4.395 | 84,646 | +0 | 0.00% | 372,002 |
| 2023-08-30 | 2023-08-28 | 4.348 | 84,646 | +0 | 0.00% | 368,002 |
| 2023-08-29 | 2023-08-25 | 4.288 | 84,646 | +0 | 0.00% | 363,002 |
| 2023-08-28 | 2023-08-24 | 4.277 | 84,646 | +0 | 0.00% | 362,002 |
| 2023-08-25 | 2023-08-23 | 4.253 | 84,646 | +0 | 0.00% | 360,002 |
| 2023-08-24 | 2023-08-22 | 4.241 | 84,646 | +0 | 0.00% | 359,002 |
| 2023-08-23 | 2023-08-21 | 4.182 | 84,646 | +0 | 0.00% | 354,002 |
| 2023-08-22 | 2023-08-18 | 4.348 | 84,646 | +0 | 0.00% | 368,002 |
| 2023-08-21 | 2023-08-17 | 4.418 | 84,646 | +0 | 0.00% | 374,002 |
| 2023-08-18 | 2023-08-16 | 4.655 | 84,646 | +0 | 0.00% | 394,027 |
| 2023-08-17 | 2023-08-15 | 4.643 | 84,646 | +2,154 | 0.00% | 393,001 |
| 2023-08-16 | 2023-08-14 | 4.667 | 82,492 | +0 | 0.00% | 385,000 |
| 2023-08-15 | 2023-08-11 | 4.679 | 82,492 | +0 | 0.00% | 386,000 |
| 2023-08-14 | 2023-08-10 | 4.691 | 82,492 | +0 | 0.00% | 387,000 |
| 2023-08-11 | 2023-08-09 | 4.728 | 82,492 | +0 | 0.00% | 390,000 |
| 2023-08-10 | 2023-08-08 | 4.703 | 82,492 | +0 | 0.00% | 388,000 |
| 2023-08-09 | 2023-08-07 | 4.643 | 82,492 | +0 | 0.00% | 383,000 |
| 2023-08-08 | 2023-08-04 | 4.752 | 82,492 | +0 | 0.00% | 392,000 |
| 2023-08-07 | 2023-08-03 | 4.837 | 82,492 | +0 | 0.00% | 399,000 |
| 2023-08-04 | 2023-08-02 | 4.813 | 82,492 | +0 | 0.00% | 397,000 |
| 2023-08-03 | 2023-08-01 | 4.837 | 82,492 | +0 | 0.00% | 399,000 |
| 2023-08-02 | 2023-07-31 | 4.825 | 82,492 | +0 | 0.00% | 398,000 |
| 2023-08-01 | 2023-07-28 | 4.861 | 82,492 | +0 | 0.00% | 401,000 |
| 2023-07-31 | 2023-07-27 | 4.885 | 82,492 | +0 | 0.00% | 403,000 |
| 2023-07-28 | 2023-07-26 | 4.897 | 82,492 | +0 | 0.00% | 404,000 |
| 2023-07-27 | 2023-07-25 | 4.885 | 82,492 | +0 | 0.00% | 403,000 |
| 2023-07-26 | 2023-07-24 | 4.849 | 82,492 | +0 | 0.00% | 400,000 |
| 2023-07-25 | 2023-07-21 | 4.885 | 82,492 | +0 | 0.00% | 403,000 |
| 2023-07-24 | 2023-07-20 | 4.885 | 82,492 | +0 | 0.00% | 403,000 |
| 2023-07-21 | 2023-07-19 | 4.910 | 82,492 | +0 | 0.00% | 405,000 |
| 2023-07-20 | 2023-07-18 | 4.885 | 82,492 | +0 | 0.00% | 403,000 |
| 2023-07-19 | 2023-07-14 | 4.897 | 82,492 | +0 | 0.00% | 404,000 |
| 2023-07-18 | 2023-07-13 | 4.873 | 82,492 | +0 | 0.00% | 402,000 |
| 2023-07-14 | 2023-07-12 | 4.861 | 82,492 | +0 | 0.00% | 401,000 |
| 2023-07-13 | 2023-07-11 | 4.837 | 82,492 | +0 | 0.00% | 399,000 |
| 2023-07-12 | 2023-07-10 | 4.813 | 82,492 | +0 | 0.00% | 397,000 |
| 2023-07-11 | 2023-07-07 | 4.800 | 82,492 | +0 | 0.00% | 396,000 |
| 2023-07-10 | 2023-07-06 | 4.800 | 82,492 | +0 | 0.00% | 396,000 |
| 2023-07-07 | 2023-07-05 | 4.813 | 82,492 | +0 | 0.00% | 397,000 |
| 2023-07-06 | 2023-07-04 | 4.897 | 82,492 | +0 | 0.00% | 404,000 |
| 2023-07-05 | 2023-07-03 | 4.946 | 82,492 | +0 | 0.00% | 408,000 |
| 2023-07-04 | 2023-06-30 | 4.922 | 82,492 | +0 | 0.00% | 406,000 |
| 2023-07-03 | 2023-06-29 | 4.861 | 82,492 | +0 | 0.00% | 401,000 |
| 2023-06-30 | 2023-06-28 | 4.885 | 82,492 | +0 | 0.00% | 403,000 |
| 2023-06-29 | 2023-06-27 | 4.825 | 82,492 | +0 | 0.00% | 398,000 |
| 2023-06-28 | 2023-06-26 | 4.716 | 82,492 | +0 | 0.00% | 389,000 |
| 2023-06-27 | 2023-06-23 | 4.667 | 82,492 | +0 | 0.00% | 385,000 |
| 2023-06-26 | 2023-06-21 | 4.667 | 82,492 | +0 | 0.00% | 385,000 |
| 2023-06-23 | 2023-06-20 | 4.643 | 82,492 | +0 | 0.00% | 383,000 |
| 2023-06-21 | 2023-06-19 | 4.619 | 82,492 | +0 | 0.00% | 381,000 |
| 2023-06-20 | 2023-06-16 | 4.534 | 82,492 | +0 | 0.00% | 374,000 |
| 2023-06-19 | 2023-06-15 | 4.558 | 82,492 | +0 | 0.00% | 376,000 |
| 2023-06-16 | 2023-06-14 | 4.582 | 82,492 | +0 | 0.00% | 378,000 |
| 2023-06-15 | 2023-06-13 | 4.631 | 82,492 | +0 | 0.00% | 382,000 |
| 2023-06-14 | 2023-06-12 | 4.619 | 82,492 | +0 | 0.00% | 381,000 |
| 2023-06-13 | 2023-06-09 | 4.619 | 82,492 | +0 | 0.00% | 381,000 |
| 2023-06-12 | 2023-06-08 | 4.619 | 82,492 | +0 | 0.00% | 381,000 |
| 2023-06-09 | 2023-06-07 | 4.643 | 82,492 | +0 | 0.00% | 383,000 |
| 2023-06-08 | 2023-06-06 | 4.655 | 82,492 | +0 | 0.00% | 384,000 |
| 2023-06-07 | 2023-06-05 | 4.655 | 82,492 | +0 | 0.00% | 384,000 |
| 2023-06-06 | 2023-06-02 | 4.522 | 82,492 | +0 | 0.00% | 373,000 |
| 2023-06-05 | 2023-06-01 | 5.185 | 82,492 | +0 | 0.00% | 427,681 |
| 2023-06-02 | 2023-05-31 | 5.224 | 82,492 | +5,918 | 0.00% | 430,913 |
| 2023-06-01 | 2023-05-30 | 5.250 | 76,574 | +0 | 0.00% | 401,999 |
| 2023-05-31 | 2023-05-29 | 5.224 | 76,574 | +0 | 0.00% | 399,999 |
| 2023-05-30 | 2023-05-25 | 5.211 | 76,574 | +0 | 0.00% | 398,999 |
| 2023-05-29 | 2023-05-24 | 5.302 | 76,574 | +0 | 0.00% | 405,999 |
| 2023-05-25 | 2023-05-23 | 5.315 | 76,574 | +0 | 0.00% | 406,999 |
| 2023-05-24 | 2023-05-22 | 5.328 | 76,574 | +0 | 0.00% | 407,999 |
| 2023-05-23 | 2023-05-19 | 5.354 | 76,574 | +0 | 0.00% | 409,999 |
| 2023-05-22 | 2023-05-18 | 5.341 | 76,574 | +0 | 0.00% | 408,999 |
| 2023-05-19 | 2023-05-17 | 5.328 | 76,574 | +0 | 0.00% | 407,999 |
| 2023-05-18 | 2023-05-16 | 5.380 | 76,574 | +0 | 0.00% | 411,999 |
| 2023-05-17 | 2023-05-15 | 5.380 | 76,574 | +0 | 0.00% | 411,999 |
| 2023-05-16 | 2023-05-12 | 5.354 | 76,574 | +0 | 0.00% | 409,999 |
| 2023-05-15 | 2023-05-11 | 5.367 | 76,574 | +0 | 0.00% | 410,999 |
| 2023-05-12 | 2023-05-10 | 5.380 | 76,574 | +0 | 0.00% | 411,999 |
| 2023-05-11 | 2023-05-09 | 5.393 | 76,574 | +0 | 0.00% | 412,999 |
| 2023-05-10 | 2023-05-08 | 5.420 | 76,574 | +0 | 0.00% | 414,999 |
| 2023-05-09 | 2023-05-05 | 5.393 | 76,574 | +0 | 0.00% | 412,999 |
| 2023-05-08 | 2023-05-04 | 5.367 | 76,574 | +0 | 0.00% | 410,999 |
| 2023-05-05 | 2023-05-03 | 5.354 | 76,574 | +0 | 0.00% | 409,999 |
| 2023-05-04 | 2023-05-02 | 5.354 | 76,574 | +0 | 0.00% | 409,999 |
| 2023-05-03 | 2023-04-28 | 5.341 | 76,574 | +0 | 0.00% | 408,999 |
| 2023-05-02 | 2023-04-27 | 5.341 | 76,574 | +0 | 0.00% | 408,999 |
| 2023-04-28 | 2023-04-26 | 5.263 | 76,574 | +0 | 0.00% | 402,999 |
| 2023-04-27 | 2023-04-25 | 5.289 | 76,574 | +0 | 0.00% | 404,999 |
| 2023-04-26 | 2023-04-24 | 5.263 | 76,574 | +0 | 0.00% | 402,999 |
| 2023-04-25 | 2023-04-21 | 5.263 | 76,574 | +0 | 0.00% | 402,999 |
| 2023-04-24 | 2023-04-20 | 5.250 | 76,574 | +0 | 0.00% | 401,999 |
| 2023-04-21 | 2023-04-19 | 5.237 | 76,574 | +0 | 0.00% | 400,999 |
| 2023-04-20 | 2023-04-18 | 5.302 | 76,574 | +0 | 0.00% | 405,999 |
| 2023-04-19 | 2023-04-17 | 5.367 | 76,574 | +0 | 0.00% | 410,999 |
| 2023-04-18 | 2023-04-14 | 5.341 | 76,574 | +0 | 0.00% | 408,999 |
| 2023-04-17 | 2023-04-13 | 5.315 | 76,574 | +0 | 0.00% | 406,999 |
| 2023-04-14 | 2023-04-12 | 5.276 | 76,574 | +0 | 0.00% | 403,999 |
| 2023-04-13 | 2023-04-11 | 5.250 | 76,574 | +0 | 0.00% | 401,999 |
| 2023-04-12 | 2023-04-06 | 5.224 | 76,574 | +0 | 0.00% | 399,999 |
| 2023-04-11 | 2023-04-04 | 5.198 | 76,574 | +0 | 0.00% | 397,999 |
| 2023-04-06 | 2023-04-03 | 5.224 | 76,574 | +0 | 0.00% | 399,999 |
| 2023-04-04 | 2023-03-31 | 5.119 | 76,574 | +0 | 0.00% | 391,999 |
| 2023-04-03 | 2023-03-30 | 5.106 | 76,574 | +0 | 0.00% | 390,999 |
| 2023-03-31 | 2023-03-29 | 5.119 | 76,574 | +0 | 0.00% | 391,999 |
| 2023-03-30 | 2023-03-28 | 5.106 | 76,574 | +0 | 0.00% | 390,999 |
| 2023-03-29 | 2023-03-27 | 5.080 | 76,574 | +0 | 0.00% | 388,999 |
| 2023-03-28 | 2023-03-24 | 5.145 | 76,574 | +0 | 0.00% | 393,999 |
| 2023-03-27 | 2023-03-23 | 5.158 | 76,574 | +0 | 0.00% | 394,999 |
| 2023-03-24 | 2023-03-22 | 5.106 | 76,574 | +0 | 0.00% | 390,999 |
| 2023-03-23 | 2023-03-21 | 5.093 | 76,574 | +0 | 0.00% | 389,999 |
| 2023-03-22 | 2023-03-20 | 5.106 | 76,574 | +0 | 0.00% | 390,999 |
| 2023-03-21 | 2023-03-17 | 5.132 | 76,574 | +0 | 0.00% | 392,999 |
| 2023-03-20 | 2023-03-16 | 5.106 | 76,574 | +0 | 0.00% | 390,999 |
| 2023-03-17 | 2023-03-15 | 5.132 | 76,574 | +0 | 0.00% | 392,999 |
| 2023-03-16 | 2023-03-14 | 5.132 | 76,574 | +0 | 0.00% | 392,999 |
| 2023-03-15 | 2023-03-13 | 5.224 | 76,574 | +0 | 0.00% | 399,999 |
| 2023-03-14 | 2023-03-10 | 5.080 | 76,574 | +0 | 0.00% | 388,999 |
| 2023-03-13 | 2023-03-09 | 5.171 | 76,574 | +0 | 0.00% | 395,999 |
| 2023-03-10 | 2023-03-08 | 5.237 | 76,574 | +0 | 0.00% | 400,999 |
| 2023-03-09 | 2023-03-07 | 5.211 | 76,574 | +0 | 0.00% | 398,999 |
| 2023-03-08 | 2023-03-06 | 5.250 | 76,574 | +0 | 0.00% | 401,999 |
| 2023-03-07 | 2023-03-03 | 5.171 | 76,574 | +0 | 0.00% | 395,999 |
| 2023-03-06 | 2023-03-02 | 5.158 | 76,574 | +0 | 0.00% | 394,999 |
| 2023-03-03 | 2023-03-01 | 5.158 | 76,574 | +0 | 0.00% | 394,999 |
| 2023-03-02 | 2023-02-28 | 5.093 | 76,574 | +0 | 0.00% | 389,999 |
| 2023-03-01 | 2023-02-27 | 5.067 | 76,574 | +0 | 0.00% | 387,999 |
| 2023-02-28 | 2023-02-24 | 5.093 | 76,574 | +0 | 0.00% | 389,999 |
| 2023-02-27 | 2023-02-23 | 5.080 | 76,574 | +0 | 0.00% | 388,999 |
| 2023-02-24 | 2023-02-22 | 5.054 | 76,574 | +0 | 0.00% | 386,999 |
| 2023-02-23 | 2023-02-21 | 5.093 | 76,574 | +0 | 0.00% | 389,999 |
| 2023-02-22 | 2023-02-20 | 5.132 | 76,574 | +0 | 0.00% | 392,999 |
| 2023-02-21 | 2023-02-17 | 5.054 | 76,574 | +0 | 0.00% | 386,999 |
| 2023-02-20 | 2023-02-16 | 5.080 | 76,574 | +0 | 0.00% | 388,999 |
| 2023-02-17 | 2023-02-15 | 5.028 | 76,574 | +0 | 0.00% | 384,999 |
| 2023-02-16 | 2023-02-14 | 5.106 | 76,574 | +0 | 0.00% | 390,999 |
| 2023-02-15 | 2023-02-13 | 5.132 | 76,574 | +0 | 0.00% | 392,999 |
| 2023-02-14 | 2023-02-10 | 5.145 | 76,574 | +0 | 0.00% | 393,999 |
| 2023-02-13 | 2023-02-09 | 5.106 | 76,574 | +0 | 0.00% | 390,999 |
| 2023-02-10 | 2023-02-08 | 5.132 | 76,574 | +0 | 0.00% | 392,999 |
| 2023-02-09 | 2023-02-07 | 5.093 | 76,574 | +0 | 0.00% | 389,999 |
| 2023-02-08 | 2023-02-06 | 5.132 | 76,574 | +0 | 0.00% | 392,999 |
| 2023-02-07 | 2023-02-03 | 5.185 | 76,574 | +0 | 0.00% | 396,999 |
| 2023-02-06 | 2023-02-02 | 5.158 | 76,574 | +0 | 0.00% | 394,999 |
| 2023-02-03 | 2023-02-01 | 5.119 | 76,574 | +0 | 0.00% | 391,999 |
| 2023-02-02 | 2023-01-31 | 5.028 | 76,574 | +0 | 0.00% | 384,999 |
| 2023-02-01 | 2023-01-30 | 5.067 | 76,574 | +0 | 0.00% | 387,999 |
| 2023-01-31 | 2023-01-27 | 5.080 | 76,574 | +0 | 0.00% | 388,999 |
| 2023-01-30 | 2023-01-26 | 5.119 | 76,574 | +0 | 0.00% | 391,999 |
| 2023-01-27 | 2023-01-20 | 5.041 | 76,574 | +0 | 0.00% | 385,999 |
| 2023-01-26 | 2023-01-19 | 4.949 | 76,574 | +0 | 0.00% | 378,999 |
| 2023-01-20 | 2023-01-18 | 4.897 | 76,574 | +0 | 0.00% | 374,999 |
| 2023-01-19 | 2023-01-17 | 4.845 | 76,574 | +0 | 0.00% | 370,999 |
| 2023-01-18 | 2023-01-16 | 4.936 | 76,574 | +0 | 0.00% | 377,999 |
| 2023-01-17 | 2023-01-13 | 4.871 | 76,574 | +0 | 0.00% | 372,999 |
| 2023-01-16 | 2023-01-12 | 4.832 | 76,574 | +0 | 0.00% | 369,999 |
| 2023-01-13 | 2023-01-11 | 4.754 | 76,574 | +0 | 0.00% | 363,999 |
| 2023-01-12 | 2023-01-10 | 4.727 | 76,574 | +0 | 0.00% | 361,999 |
| 2023-01-11 | 2023-01-09 | 4.741 | 76,574 | +0 | 0.00% | 362,999 |
| 2023-01-10 | 2023-01-06 | 4.741 | 76,574 | +0 | 0.00% | 362,999 |
| 2023-01-09 | 2023-01-05 | 4.714 | 76,574 | +0 | 0.00% | 360,999 |
| 2023-01-06 | 2023-01-04 | 4.806 | 76,574 | +0 | 0.00% | 367,999 |
| 2023-01-05 | 2023-01-03 | 4.714 | 76,574 | +0 | 0.00% | 360,999 |
| 2023-01-04 | 2022-12-30 | 4.597 | 76,574 | +0 | 0.00% | 351,999 |
| 2023-01-03 | 2022-12-29 | 4.584 | 76,574 | +0 | 0.00% | 350,999 |
| 2022-12-30 | 2022-12-28 | 4.610 | 76,574 | +0 | 0.00% | 352,999 |
| 2022-12-29 | 2022-12-23 | 4.584 | 76,574 | +0 | 0.00% | 350,999 |
| 2022-12-28 | 2022-12-22 | 4.545 | 76,574 | +0 | 0.00% | 347,999 |
| 2022-12-23 | 2022-12-21 | 4.532 | 76,574 | +0 | 0.00% | 346,999 |
| 2022-12-22 | 2022-12-20 | 4.505 | 76,574 | +0 | 0.00% | 344,999 |
| 2022-12-21 | 2022-12-19 | 4.492 | 76,574 | +0 | 0.00% | 343,999 |
| 2022-12-20 | 2022-12-16 | 4.623 | 76,574 | +0 | 0.00% | 353,999 |
| 2022-12-19 | 2022-12-15 | 4.584 | 76,574 | +0 | 0.00% | 350,999 |
| 2022-12-16 | 2022-12-14 | 4.571 | 76,574 | +0 | 0.00% | 349,999 |
| 2022-12-15 | 2022-12-13 | 4.623 | 76,574 | +0 | 0.00% | 353,999 |
| 2022-12-14 | 2022-12-12 | 4.623 | 76,574 | +0 | 0.00% | 353,999 |
| 2022-12-13 | 2022-12-09 | 4.649 | 76,574 | +0 | 0.00% | 355,999 |
| 2022-12-12 | 2022-12-08 | 4.584 | 76,574 | +0 | 0.00% | 350,999 |
| 2022-12-09 | 2022-12-07 | 4.545 | 76,574 | +0 | 0.00% | 347,999 |
| 2022-12-08 | 2022-12-06 | 4.597 | 76,574 | +0 | 0.00% | 351,999 |
| 2022-12-07 | 2022-12-05 | 4.492 | 76,574 | +0 | 0.00% | 343,999 |
| 2022-12-06 | 2022-12-02 | 4.414 | 76,574 | +0 | 0.00% | 337,999 |
| 2022-12-05 | 2022-12-01 | 4.453 | 76,574 | +0 | 0.00% | 340,999 |
| 2022-12-02 | 2022-11-30 | 4.440 | 76,574 | +0 | 0.00% | 339,999 |
| 2022-12-01 | 2022-11-29 | 4.427 | 76,574 | +0 | 0.00% | 338,999 |
| 2022-11-30 | 2022-11-28 | 4.401 | 76,574 | +0 | 0.00% | 336,999 |
| 2022-11-29 | 2022-11-25 | 4.479 | 76,574 | +0 | 0.00% | 342,999 |
| 2022-11-28 | 2022-11-24 | 4.375 | 76,574 | +0 | 0.00% | 334,999 |
| 2022-11-25 | 2022-11-23 | 4.296 | 76,574 | +0 | 0.00% | 328,999 |
| 2022-11-24 | 2022-11-22 | 4.310 | 76,574 | +0 | 0.00% | 329,999 |
| 2022-11-23 | 2022-11-21 | 4.283 | 76,574 | +0 | 0.00% | 327,999 |
| 2022-11-22 | 2022-11-18 | 4.283 | 76,574 | +0 | 0.00% | 327,999 |
| 2022-11-21 | 2022-11-17 | 4.283 | 76,574 | +0 | 0.00% | 327,999 |
| 2022-11-18 | 2022-11-16 | 4.310 | 76,574 | +0 | 0.00% | 329,999 |
| 2022-11-17 | 2022-11-15 | 4.270 | 76,574 | +0 | 0.00% | 326,999 |
| 2022-11-16 | 2022-11-14 | 4.205 | 76,574 | +0 | 0.00% | 321,999 |
| 2022-11-15 | 2022-11-11 | 4.218 | 76,574 | +0 | 0.00% | 322,999 |
| 2022-11-14 | 2022-11-10 | 4.048 | 76,574 | +0 | 0.00% | 309,999 |
| 2022-11-11 | 2022-11-09 | 4.088 | 76,574 | +0 | 0.00% | 312,999 |
| 2022-11-10 | 2022-11-08 | 4.074 | 76,574 | +0 | 0.00% | 311,999 |
| 2022-11-09 | 2022-11-07 | 4.114 | 76,574 | +0 | 0.00% | 314,999 |
| 2022-11-08 | 2022-11-04 | 4.035 | 76,574 | +0 | 0.00% | 308,999 |
| 2022-11-07 | 2022-11-03 | 3.944 | 76,574 | +0 | 0.00% | 301,999 |
| 2022-11-04 | 2022-11-02 | 4.088 | 76,574 | +0 | 0.00% | 312,999 |
| 2022-11-03 | 2022-11-01 | 4.009 | 76,574 | +0 | 0.00% | 306,999 |
| 2022-11-02 | 2022-10-31 | 3.918 | 76,574 | +0 | 0.00% | 299,999 |
| 2022-11-01 | 2022-10-28 | 4.114 | 76,574 | +0 | 0.00% | 314,999 |
| 2022-10-31 | 2022-10-27 | 4.231 | 76,574 | +0 | 0.00% | 323,999 |
| 2022-10-28 | 2022-10-26 | 4.205 | 76,574 | +0 | 0.00% | 321,999 |
| 2022-10-27 | 2022-10-25 | 4.153 | 76,574 | +0 | 0.00% | 317,999 |
| 2022-10-26 | 2022-10-24 | 4.179 | 76,574 | +0 | 0.00% | 319,999 |
| 2022-10-25 | 2022-10-21 | 4.349 | 76,574 | +0 | 0.00% | 332,999 |
| 2022-10-24 | 2022-10-20 | 4.310 | 76,574 | +0 | 0.00% | 329,999 |
| 2022-10-21 | 2022-10-19 | 4.375 | 76,574 | +0 | 0.00% | 334,999 |
| 2022-10-20 | 2022-10-18 | 4.401 | 76,574 | +0 | 0.00% | 336,999 |
| 2022-10-19 | 2022-10-17 | 4.310 | 76,574 | +0 | 0.00% | 329,999 |
| 2022-10-18 | 2022-10-14 | 4.310 | 76,574 | +0 | 0.00% | 329,999 |
| 2022-10-17 | 2022-10-13 | 4.349 | 76,574 | +0 | 0.00% | 332,999 |
| 2022-10-14 | 2022-10-12 | 4.375 | 76,574 | +0 | 0.00% | 334,999 |
| 2022-10-13 | 2022-10-11 | 4.427 | 76,574 | +0 | 0.00% | 338,999 |
| 2022-10-12 | 2022-10-10 | 4.466 | 76,574 | +0 | 0.00% | 341,999 |
| 2022-10-11 | 2022-10-07 | 4.649 | 76,574 | +0 | 0.00% | 355,999 |
| 2022-10-10 | 2022-10-06 | 4.675 | 76,574 | +0 | 0.00% | 357,999 |
| 2022-10-07 | 2022-10-05 | 4.741 | 76,574 | +0 | 0.00% | 362,999 |
| 2022-10-06 | 2022-10-03 | 4.610 | 76,574 | +0 | 0.00% | 352,999 |
| 2022-10-05 | 2022-09-30 | 4.636 | 76,574 | +0 | 0.00% | 354,999 |
| 2022-10-03 | 2022-09-29 | 4.688 | 76,574 | +0 | 0.00% | 358,999 |
| 2022-09-30 | 2022-09-28 | 4.727 | 76,574 | +0 | 0.00% | 361,999 |
| 2022-09-29 | 2022-09-27 | 4.832 | 76,574 | +0 | 0.00% | 369,999 |
| 2022-09-28 | 2022-09-26 | 4.871 | 76,574 | +0 | 0.00% | 372,999 |
| 2022-09-27 | 2022-09-23 | 4.949 | 76,574 | +0 | 0.00% | 378,999 |
| 2022-09-26 | 2022-09-22 | 4.963 | 76,574 | +0 | 0.00% | 379,999 |
| 2022-09-23 | 2022-09-21 | 4.963 | 76,574 | +0 | 0.00% | 379,999 |
| 2022-09-22 | 2022-09-20 | 5.028 | 76,574 | +0 | 0.00% | 384,999 |
| 2022-09-21 | 2022-09-19 | 5.054 | 76,574 | +0 | 0.00% | 386,999 |
| 2022-09-20 | 2022-09-16 | 5.106 | 76,574 | +0 | 0.00% | 390,999 |
| 2022-09-19 | 2022-09-15 | 5.119 | 76,574 | +0 | 0.00% | 391,999 |
| 2022-09-16 | 2022-09-14 | 5.093 | 76,574 | +0 | 0.00% | 389,999 |
| 2022-09-15 | 2022-09-13 | 5.132 | 76,574 | +0 | 0.00% | 392,999 |
| 2022-09-14 | 2022-09-09 | 5.041 | 76,574 | +0 | 0.00% | 385,999 |
| 2022-09-13 | 2022-09-08 | 5.015 | 76,574 | +0 | 0.00% | 383,999 |
| 2022-09-09 | 2022-09-07 | 5.041 | 76,574 | +0 | 0.00% | 385,999 |
| 2022-09-08 | 2022-09-06 | 5.067 | 76,574 | +0 | 0.00% | 387,999 |
| 2022-09-07 | 2022-09-05 | 5.119 | 76,574 | +0 | 0.00% | 391,999 |
| 2022-09-06 | 2022-09-02 | 5.106 | 76,574 | +0 | 0.00% | 390,999 |
| 2022-09-05 | 2022-09-01 | 5.041 | 76,574 | +0 | 0.00% | 385,999 |
| 2022-09-02 | 2022-08-31 | 5.132 | 76,574 | +0 | 0.00% | 392,999 |
| 2022-09-01 | 2022-08-30 | 5.158 | 76,574 | +0 | 0.00% | 394,999 |
| 2022-08-31 | 2022-08-29 | 5.158 | 76,574 | +0 | 0.00% | 394,999 |
| 2022-08-30 | 2022-08-26 | 5.185 | 76,574 | +0 | 0.00% | 396,999 |
| 2022-08-29 | 2022-08-25 | 5.237 | 76,574 | +0 | 0.00% | 400,999 |
| 2022-08-26 | 2022-08-24 | 5.482 | 76,574 | +0 | 0.00% | 419,787 |
| 2022-08-25 | 2022-08-23 | 5.495 | 76,574 | +1,785 | 0.00% | 420,811 |
| 2022-08-24 | 2022-08-22 | 5.509 | 74,789 | +0 | 0.00% | 412,002 |
| 2022-08-23 | 2022-08-19 | 5.522 | 74,789 | +0 | 0.00% | 413,002 |
| 2022-08-22 | 2022-08-18 | 5.495 | 74,789 | +0 | 0.00% | 411,002 |
| 2022-08-19 | 2022-08-17 | 5.522 | 74,789 | +0 | 0.00% | 413,002 |
| 2022-08-18 | 2022-08-16 | 5.549 | 74,789 | +0 | 0.00% | 415,002 |
| 2022-08-17 | 2022-08-15 | 5.549 | 74,789 | +0 | 0.00% | 415,002 |
| 2022-08-16 | 2022-08-12 | 5.602 | 74,789 | +0 | 0.00% | 419,002 |
| 2022-08-15 | 2022-08-11 | 5.576 | 74,789 | +0 | 0.00% | 417,002 |
| 2022-08-12 | 2022-08-10 | 5.536 | 74,789 | +0 | 0.00% | 414,002 |
| 2022-08-11 | 2022-08-09 | 5.589 | 74,789 | +0 | 0.00% | 418,002 |
| 2022-08-10 | 2022-08-08 | 5.576 | 74,789 | +0 | 0.00% | 417,002 |
| 2022-08-09 | 2022-08-05 | 5.562 | 74,789 | +0 | 0.00% | 416,002 |
| 2022-08-08 | 2022-08-04 | 5.536 | 74,789 | +0 | 0.00% | 414,002 |
| 2022-08-05 | 2022-08-03 | 5.509 | 74,789 | +0 | 0.00% | 412,002 |
| 2022-08-04 | 2022-08-02 | 5.482 | 74,789 | +0 | 0.00% | 410,002 |
| 2022-08-03 | 2022-08-01 | 5.562 | 74,789 | +0 | 0.00% | 416,002 |
| 2022-08-02 | 2022-07-29 | 5.616 | 74,789 | +0 | 0.00% | 420,002 |
| 2022-08-01 | 2022-07-28 | 5.643 | 74,789 | +0 | 0.00% | 422,002 |
| 2022-07-29 | 2022-07-27 | 5.669 | 74,789 | +0 | 0.00% | 424,002 |
| 2022-07-28 | 2022-07-26 | 5.709 | 74,789 | +0 | 0.00% | 427,002 |
| 2022-07-27 | 2022-07-25 | 5.669 | 74,789 | +0 | 0.00% | 424,002 |
| 2022-07-26 | 2022-07-22 | 5.736 | 74,789 | +0 | 0.00% | 429,002 |
| 2022-07-25 | 2022-07-21 | 5.750 | 74,789 | +0 | 0.00% | 430,002 |
| 2022-07-22 | 2022-07-20 | 5.709 | 74,789 | +0 | 0.00% | 427,002 |
| 2022-07-21 | 2022-07-19 | 5.709 | 74,789 | +0 | 0.00% | 427,002 |
| 2022-07-20 | 2022-07-18 | 5.696 | 74,789 | +0 | 0.00% | 426,002 |
| 2022-07-19 | 2022-07-15 | 5.616 | 74,789 | +0 | 0.00% | 420,002 |
| 2022-07-18 | 2022-07-14 | 5.669 | 74,789 | +0 | 0.00% | 424,002 |
| 2022-07-15 | 2022-07-13 | 5.750 | 74,789 | +0 | 0.00% | 430,002 |
| 2022-07-14 | 2022-07-12 | 5.736 | 74,789 | +0 | 0.00% | 429,002 |
| 2022-07-13 | 2022-07-11 | 5.643 | 74,789 | +0 | 0.00% | 422,002 |
| 2022-07-12 | 2022-07-08 | 5.643 | 74,789 | +0 | 0.00% | 422,002 |
| 2022-07-11 | 2022-07-07 | 5.602 | 74,789 | +0 | 0.00% | 419,002 |
| 2022-07-08 | 2022-07-06 | 5.643 | 74,789 | +0 | 0.00% | 422,002 |
| 2022-07-07 | 2022-07-05 | 5.643 | 74,789 | +0 | 0.00% | 422,002 |
| 2022-07-06 | 2022-07-04 | 5.589 | 74,789 | +0 | 0.00% | 418,002 |
| 2022-07-05 | 2022-06-30 | 5.549 | 74,789 | +0 | 0.00% | 415,002 |
| 2022-07-04 | 2022-06-29 | 5.576 | 74,789 | +0 | 0.00% | 417,002 |
| 2022-06-30 | 2022-06-28 | 5.549 | 74,789 | +0 | 0.00% | 415,002 |
| 2022-06-29 | 2022-06-27 | 5.549 | 74,789 | +0 | 0.00% | 415,002 |
| 2022-06-28 | 2022-06-24 | 5.562 | 74,789 | +0 | 0.00% | 416,002 |
| 2022-06-27 | 2022-06-23 | 5.522 | 74,789 | +0 | 0.00% | 413,002 |
| 2022-06-24 | 2022-06-22 | 5.509 | 74,789 | +0 | 0.00% | 412,002 |
| 2022-06-23 | 2022-06-21 | 5.509 | 74,789 | +0 | 0.00% | 412,002 |
| 2022-06-22 | 2022-06-20 | 5.536 | 74,789 | +0 | 0.00% | 414,002 |
| 2022-06-21 | 2022-06-17 | 5.469 | 74,789 | +0 | 0.00% | 409,002 |
| 2022-06-20 | 2022-06-16 | 5.536 | 74,789 | +0 | 0.00% | 414,002 |
| 2022-06-17 | 2022-06-15 | 5.629 | 74,789 | +0 | 0.00% | 421,002 |
| 2022-06-16 | 2022-06-14 | 5.589 | 74,789 | +0 | 0.00% | 418,002 |
| 2022-06-15 | 2022-06-13 | 5.602 | 74,789 | +0 | 0.00% | 419,002 |
| 2022-06-14 | 2022-06-10 | 5.629 | 74,789 | +0 | 0.00% | 421,002 |
| 2022-06-13 | 2022-06-09 | 5.643 | 74,789 | +0 | 0.00% | 422,002 |
| 2022-06-10 | 2022-06-08 | 5.643 | 74,789 | +0 | 0.00% | 422,002 |
| 2022-06-09 | 2022-06-07 | 5.696 | 74,789 | +0 | 0.00% | 426,002 |
| 2022-06-08 | 2022-06-06 | 5.709 | 74,789 | +0 | 0.00% | 427,002 |
| 2022-06-07 | 2022-06-02 | 5.763 | 74,789 | +0 | 0.00% | 431,002 |
| 2022-06-06 | 2022-06-01 | 5.709 | 74,789 | +0 | 0.00% | 427,002 |
| 2022-06-02 | 2022-05-31 | 5.723 | 74,789 | +0 | 0.00% | 428,002 |
| 2022-06-01 | 2022-05-30 | 5.669 | 74,789 | +0 | 0.00% | 424,002 |
| 2022-05-31 | 2022-05-27 | 5.669 | 74,789 | +0 | 0.00% | 424,002 |
| 2022-05-30 | 2022-05-26 | 5.696 | 74,789 | +0 | 0.00% | 426,002 |
| 2022-05-27 | 2022-05-25 | 5.750 | 74,789 | +0 | 0.00% | 430,002 |
| 2022-05-26 | 2022-05-24 | 5.696 | 74,789 | +0 | 0.00% | 426,002 |
| 2022-05-25 | 2022-05-23 | 5.709 | 74,789 | +0 | 0.00% | 427,002 |
| 2022-05-24 | 2022-05-20 | 5.656 | 74,789 | +0 | 0.00% | 423,002 |
| 2022-05-23 | 2022-05-19 | 5.683 | 74,789 | +0 | 0.00% | 425,002 |
| 2022-05-20 | 2022-05-18 | 5.723 | 74,789 | +0 | 0.00% | 428,002 |
| 2022-05-19 | 2022-05-17 | 5.683 | 74,789 | +0 | 0.00% | 425,002 |
| 2022-05-18 | 2022-05-16 | 6.914 | 74,789 | +0 | 0.00% | 517,076 |
| 2022-05-17 | 2022-05-13 | 6.777 | 74,789 | +9,123 | 0.00% | 506,826 |
| 2022-05-16 | 2022-05-12 | 6.762 | 65,666 | +0 | 0.00% | 444,001 |
| 2022-05-13 | 2022-05-11 | 6.807 | 65,666 | +0 | 0.00% | 447,001 |
| 2022-05-12 | 2022-05-10 | 6.838 | 65,666 | +0 | 0.00% | 449,001 |
| 2022-05-11 | 2022-05-06 | 6.868 | 65,666 | +0 | 0.00% | 451,001 |
| 2022-05-10 | 2022-05-05 | 6.883 | 65,666 | +0 | 0.00% | 452,001 |
| 2022-05-06 | 2022-05-04 | 6.853 | 65,666 | +0 | 0.00% | 450,001 |
| 2022-05-05 | 2022-05-03 | 6.853 | 65,666 | +0 | 0.00% | 450,001 |
| 2022-05-04 | 2022-04-29 | 6.807 | 65,666 | +0 | 0.00% | 447,001 |
| 2022-05-03 | 2022-04-28 | 6.807 | 65,666 | +0 | 0.00% | 447,001 |
| 2022-04-29 | 2022-04-27 | 6.807 | 65,666 | +0 | 0.00% | 447,001 |
| 2022-04-28 | 2022-04-26 | 6.838 | 65,666 | +0 | 0.00% | 449,001 |
| 2022-04-27 | 2022-04-25 | 6.822 | 65,666 | +0 | 0.00% | 448,001 |
| 2022-04-26 | 2022-04-22 | 6.853 | 65,666 | +0 | 0.00% | 450,001 |
| 2022-04-25 | 2022-04-21 | 6.853 | 65,666 | +0 | 0.00% | 450,001 |
| 2022-04-22 | 2022-04-20 | 6.868 | 65,666 | +0 | 0.00% | 451,001 |
| 2022-04-21 | 2022-04-19 | 6.883 | 65,666 | +0 | 0.00% | 452,001 |
| 2022-04-20 | 2022-04-14 | 6.822 | 65,666 | +0 | 0.00% | 448,001 |
| 2022-04-19 | 2022-04-13 | 6.822 | 65,666 | +0 | 0.00% | 448,001 |
| 2022-04-14 | 2022-04-12 | 6.792 | 65,666 | +0 | 0.00% | 446,001 |
| 2022-04-13 | 2022-04-11 | 6.792 | 65,666 | +0 | 0.00% | 446,001 |
| 2022-04-12 | 2022-04-08 | 6.822 | 65,666 | +0 | 0.00% | 448,001 |
| 2022-04-11 | 2022-04-07 | 6.822 | 65,666 | +0 | 0.00% | 448,001 |
| 2022-04-08 | 2022-04-06 | 6.762 | 65,666 | +0 | 0.00% | 444,001 |
| 2022-04-07 | 2022-04-04 | 6.746 | 65,666 | +0 | 0.00% | 443,001 |
| 2022-04-06 | 2022-04-01 | 6.746 | 65,666 | +0 | 0.00% | 443,001 |
| 2022-04-04 | 2022-03-31 | 6.731 | 65,666 | +0 | 0.00% | 442,001 |
| 2022-04-01 | 2022-03-30 | 6.777 | 65,666 | +0 | 0.00% | 445,001 |
| 2022-03-31 | 2022-03-29 | 6.792 | 65,666 | +0 | 0.00% | 446,001 |
| 2022-03-30 | 2022-03-28 | 6.777 | 65,666 | +0 | 0.00% | 445,001 |
| 2022-03-29 | 2022-03-25 | 6.762 | 65,666 | +0 | 0.00% | 444,001 |
| 2022-03-28 | 2022-03-24 | 6.762 | 65,666 | +0 | 0.00% | 444,001 |
| 2022-03-25 | 2022-03-23 | 6.731 | 65,666 | +0 | 0.00% | 442,001 |
| 2022-03-24 | 2022-03-22 | 6.746 | 65,666 | +0 | 0.00% | 443,001 |
| 2022-03-23 | 2022-03-21 | 6.716 | 65,666 | +0 | 0.00% | 441,001 |
| 2022-03-22 | 2022-03-18 | 6.624 | 65,666 | +0 | 0.00% | 435,001 |
| 2022-03-21 | 2022-03-17 | 6.624 | 65,666 | +0 | 0.00% | 435,001 |
| 2022-03-18 | 2022-03-16 | 6.487 | 65,666 | +0 | 0.00% | 426,001 |
| 2022-03-17 | 2022-03-15 | 6.289 | 65,666 | +0 | 0.00% | 413,001 |
| 2022-03-16 | 2022-03-14 | 6.442 | 65,666 | +0 | 0.00% | 423,001 |
| 2022-03-15 | 2022-03-11 | 6.579 | 65,666 | +0 | 0.00% | 432,001 |
| 2022-03-14 | 2022-03-10 | 6.640 | 65,666 | +0 | 0.00% | 436,001 |
| 2022-03-11 | 2022-03-09 | 6.518 | 65,666 | +0 | 0.00% | 428,001 |
| 2022-03-10 | 2022-03-08 | 6.579 | 65,666 | +0 | 0.00% | 432,001 |
| 2022-03-09 | 2022-03-07 | 6.564 | 65,666 | +0 | 0.00% | 431,001 |
| 2022-03-08 | 2022-03-04 | 6.609 | 65,666 | +0 | 0.00% | 434,001 |
| 2022-03-07 | 2022-03-03 | 6.670 | 65,666 | +0 | 0.00% | 438,001 |
| 2022-03-04 | 2022-03-02 | 6.655 | 65,666 | -65,666 | 0.00% | 437,001 |
| 2021-12-01 | 2021-11-29 | 6.076 | 131,332 | +32,833 | 0.00% | 798,002 |
| 2021-11-29 | 2021-11-25 | 6.137 | 98,499 | +65,666 | 0.00% | 604,502 |
| 2021-08-19 | 2021-08-17 | 6.435 | 32,833 | +744 | 0.00% | 211,289 |
| 2021-05-11 | 2021-05-07 | 7.541 | 32,089 | +1,587 | 0.00% | 241,970 |
| 2020-09-03 | 2020-09-01 | 8.457 | 30,502 | +1,768 | 0.00% | 257,956 |
| 2020-05-12 | 2020-05-08 | 8.703 | 28,734 | +1,386 | 0.00% | 250,062 |
| 2019-08-27 | 2019-08-23 | 8.292 | 27,348 | +574 | 0.00% | 226,763 |
| 2019-05-14 | 2019-05-09 | 9.266 | 26,774 | +1,251 | 0.00% | 248,094 |
| 2018-08-28 | 2018-08-24 | 8.522 | 25,523 | +530 | 0.00% | 217,519 |
| 2018-05-31 | 2018-05-29 | 9.083 | 24,993 | +24,993 | 0.00% | 227,003 |
| 2007-06-26 | 2007-06-22 | 28.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy