History of CCASS shareholding
Participant: SINO CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 400 | +0 | 0.00% | 2,220 |
| 2025-10-13 | 2025-10-09 | 5.450 | 400 | +0 | 0.00% | 2,180 |
| 2025-10-10 | 2025-10-08 | 5.440 | 400 | +0 | 0.00% | 2,176 |
| 2025-10-09 | 2025-10-06 | 5.410 | 400 | +0 | 0.00% | 2,164 |
| 2025-10-08 | 2025-10-03 | 5.410 | 400 | +0 | 0.00% | 2,164 |
| 2025-10-06 | 2025-10-02 | 5.380 | 400 | +0 | 0.00% | 2,152 |
| 2025-10-03 | 2025-09-30 | 5.330 | 400 | +0 | 0.00% | 2,132 |
| 2025-10-02 | 2025-09-29 | 5.270 | 400 | +0 | 0.00% | 2,108 |
| 2025-09-30 | 2025-09-26 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-09-29 | 2025-09-25 | 5.230 | 400 | +0 | 0.00% | 2,092 |
| 2025-09-26 | 2025-09-24 | 5.310 | 400 | +0 | 0.00% | 2,124 |
| 2025-09-25 | 2025-09-23 | 5.280 | 400 | +0 | 0.00% | 2,112 |
| 2025-09-24 | 2025-09-22 | 5.300 | 400 | +0 | 0.00% | 2,120 |
| 2025-09-23 | 2025-09-19 | 5.310 | 400 | +0 | 0.00% | 2,124 |
| 2025-09-22 | 2025-09-18 | 5.340 | 400 | +0 | 0.00% | 2,136 |
| 2025-09-19 | 2025-09-17 | 5.390 | 400 | +0 | 0.00% | 2,156 |
| 2025-09-18 | 2025-09-16 | 5.400 | 400 | +0 | 0.00% | 2,160 |
| 2025-09-17 | 2025-09-15 | 5.330 | 400 | +0 | 0.00% | 2,132 |
| 2025-09-16 | 2025-09-12 | 5.400 | 400 | +0 | 0.00% | 2,160 |
| 2025-09-15 | 2025-09-11 | 5.400 | 400 | +0 | 0.00% | 2,160 |
| 2025-09-12 | 2025-09-10 | 5.300 | 400 | +0 | 0.00% | 2,120 |
| 2025-09-11 | 2025-09-09 | 5.220 | 400 | +0 | 0.00% | 2,088 |
| 2025-09-10 | 2025-09-08 | 5.230 | 400 | +0 | 0.00% | 2,092 |
| 2025-09-09 | 2025-09-05 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-09-08 | 2025-09-04 | 5.220 | 400 | +0 | 0.00% | 2,088 |
| 2025-09-05 | 2025-09-03 | 5.230 | 400 | +0 | 0.00% | 2,092 |
| 2025-09-04 | 2025-09-02 | 5.240 | 400 | +0 | 0.00% | 2,096 |
| 2025-09-03 | 2025-09-01 | 5.240 | 400 | +0 | 0.00% | 2,096 |
| 2025-09-02 | 2025-08-29 | 5.260 | 400 | +0 | 0.00% | 2,104 |
| 2025-09-01 | 2025-08-28 | 5.270 | 400 | +0 | 0.00% | 2,108 |
| 2025-08-29 | 2025-08-27 | 5.280 | 400 | +0 | 0.00% | 2,112 |
| 2025-08-28 | 2025-08-26 | 5.330 | 400 | +0 | 0.00% | 2,132 |
| 2025-08-27 | 2025-08-25 | 5.310 | 400 | +0 | 0.00% | 2,124 |
| 2025-08-26 | 2025-08-22 | 5.300 | 400 | +0 | 0.00% | 2,120 |
| 2025-08-25 | 2025-08-21 | 5.360 | 400 | +0 | 0.00% | 2,144 |
| 2025-08-22 | 2025-08-20 | 5.340 | 400 | +0 | 0.00% | 2,136 |
| 2025-08-21 | 2025-08-19 | 5.390 | 400 | +0 | 0.00% | 2,156 |
| 2025-08-20 | 2025-08-18 | 5.380 | 400 | +0 | 0.00% | 2,152 |
| 2025-08-19 | 2025-08-15 | 5.380 | 400 | +0 | 0.00% | 2,152 |
| 2025-08-18 | 2025-08-14 | 5.639 | 400 | +0 | 0.00% | 2,256 |
| 2025-08-15 | 2025-08-13 | 5.629 | 400 | +7 | 0.00% | 2,252 |
| 2025-08-14 | 2025-08-12 | 5.609 | 393 | +0 | 0.00% | 2,204 |
| 2025-08-13 | 2025-08-11 | 5.629 | 393 | +0 | 0.00% | 2,212 |
| 2025-08-12 | 2025-08-08 | 5.639 | 393 | +0 | 0.00% | 2,216 |
| 2025-08-11 | 2025-08-07 | 5.639 | 393 | +0 | 0.00% | 2,216 |
| 2025-08-08 | 2025-08-06 | 5.619 | 393 | +0 | 0.00% | 2,208 |
| 2025-08-07 | 2025-08-05 | 5.507 | 393 | +0 | 0.00% | 2,164 |
| 2025-08-06 | 2025-08-04 | 5.426 | 393 | +0 | 0.00% | 2,132 |
| 2025-08-05 | 2025-08-01 | 5.721 | 393 | +0 | 0.00% | 2,248 |
| 2025-08-04 | 2025-07-31 | 5.731 | 393 | +0 | 0.00% | 2,252 |
| 2025-08-01 | 2025-07-30 | 5.721 | 393 | +0 | 0.00% | 2,248 |
| 2025-07-31 | 2025-07-29 | 5.711 | 393 | +0 | 0.00% | 2,244 |
| 2025-07-30 | 2025-07-28 | 5.741 | 393 | +0 | 0.00% | 2,256 |
| 2025-07-29 | 2025-07-25 | 5.741 | 393 | +0 | 0.00% | 2,256 |
| 2025-07-28 | 2025-07-24 | 5.782 | 393 | +0 | 0.00% | 2,272 |
| 2025-07-25 | 2025-07-23 | 5.782 | 393 | +0 | 0.00% | 2,272 |
| 2025-07-24 | 2025-07-22 | 5.874 | 393 | +0 | 0.00% | 2,308 |
| 2025-07-23 | 2025-07-21 | 5.853 | 393 | +0 | 0.00% | 2,300 |
| 2025-07-22 | 2025-07-18 | 5.853 | 393 | +0 | 0.00% | 2,300 |
| 2025-07-21 | 2025-07-17 | 5.802 | 393 | +0 | 0.00% | 2,280 |
| 2025-07-18 | 2025-07-16 | 5.833 | 393 | +0 | 0.00% | 2,292 |
| 2025-07-17 | 2025-07-15 | 5.711 | 393 | +0 | 0.00% | 2,244 |
| 2025-07-16 | 2025-07-14 | 5.670 | 393 | +0 | 0.00% | 2,228 |
| 2025-07-15 | 2025-07-11 | 5.589 | 393 | +0 | 0.00% | 2,196 |
| 2025-07-14 | 2025-07-10 | 5.650 | 393 | +0 | 0.00% | 2,220 |
| 2025-07-11 | 2025-07-09 | 5.680 | 393 | +0 | 0.00% | 2,232 |
| 2025-07-10 | 2025-07-08 | 5.660 | 393 | +0 | 0.00% | 2,224 |
| 2025-07-09 | 2025-07-07 | 5.650 | 393 | +0 | 0.00% | 2,220 |
| 2025-07-08 | 2025-07-04 | 5.558 | 393 | +0 | 0.00% | 2,184 |
| 2025-07-07 | 2025-07-03 | 5.538 | 393 | +0 | 0.00% | 2,176 |
| 2025-07-04 | 2025-07-02 | 5.456 | 393 | +0 | 0.00% | 2,144 |
| 2025-07-03 | 2025-06-30 | 5.426 | 393 | +0 | 0.00% | 2,132 |
| 2025-07-02 | 2025-06-27 | 5.365 | 393 | +0 | 0.00% | 2,108 |
| 2025-06-30 | 2025-06-26 | 5.395 | 393 | +0 | 0.00% | 2,120 |
| 2025-06-27 | 2025-06-25 | 5.385 | 393 | +0 | 0.00% | 2,116 |
| 2025-06-26 | 2025-06-24 | 5.354 | 393 | +0 | 0.00% | 2,104 |
| 2025-06-25 | 2025-06-23 | 5.375 | 393 | +0 | 0.00% | 2,112 |
| 2025-06-24 | 2025-06-20 | 5.242 | 393 | +0 | 0.00% | 2,060 |
| 2025-06-23 | 2025-06-19 | 5.212 | 393 | +0 | 0.00% | 2,048 |
| 2025-06-20 | 2025-06-18 | 5.304 | 393 | +0 | 0.00% | 2,084 |
| 2025-06-19 | 2025-06-17 | 5.314 | 393 | +0 | 0.00% | 2,088 |
| 2025-06-18 | 2025-06-16 | 5.273 | 393 | +0 | 0.00% | 2,072 |
| 2025-06-17 | 2025-06-13 | 5.273 | 393 | +0 | 0.00% | 2,072 |
| 2025-06-16 | 2025-06-12 | 5.283 | 393 | +0 | 0.00% | 2,076 |
| 2025-06-13 | 2025-06-11 | 5.304 | 393 | +0 | 0.00% | 2,084 |
| 2025-06-12 | 2025-06-10 | 5.232 | 393 | +0 | 0.00% | 2,056 |
| 2025-06-11 | 2025-06-09 | 5.283 | 393 | +0 | 0.00% | 2,076 |
| 2025-06-10 | 2025-06-06 | 5.293 | 393 | +0 | 0.00% | 2,080 |
| 2025-06-09 | 2025-06-05 | 5.334 | 393 | +0 | 0.00% | 2,096 |
| 2025-06-06 | 2025-06-04 | 5.283 | 393 | +0 | 0.00% | 2,076 |
| 2025-06-05 | 2025-06-03 | 5.416 | 393 | +0 | 0.00% | 2,128 |
| 2025-06-04 | 2025-06-02 | 5.385 | 393 | +0 | 0.00% | 2,116 |
| 2025-06-03 | 2025-05-30 | 5.314 | 393 | +0 | 0.00% | 2,088 |
| 2025-06-02 | 2025-05-29 | 5.283 | 393 | +0 | 0.00% | 2,076 |
| 2025-05-30 | 2025-05-28 | 5.232 | 393 | +0 | 0.00% | 2,056 |
| 2025-05-29 | 2025-05-27 | 5.232 | 393 | +0 | 0.00% | 2,056 |
| 2025-05-28 | 2025-05-26 | 5.192 | 393 | +0 | 0.00% | 2,040 |
| 2025-05-27 | 2025-05-23 | 5.171 | 393 | +0 | 0.00% | 2,032 |
| 2025-05-26 | 2025-05-22 | 5.080 | 393 | +0 | 0.00% | 1,996 |
| 2025-05-23 | 2025-05-21 | 5.059 | 393 | +0 | 0.00% | 1,988 |
| 2025-05-22 | 2025-05-20 | 5.100 | 393 | +0 | 0.00% | 2,004 |
| 2025-05-21 | 2025-05-19 | 5.141 | 393 | +0 | 0.00% | 2,020 |
| 2025-05-20 | 2025-05-16 | 5.732 | 393 | +0 | 0.00% | 2,253 |
| 2025-05-19 | 2025-05-15 | 5.710 | 393 | +21 | 0.00% | 2,244 |
| 2025-05-16 | 2025-05-14 | 5.732 | 372 | +0 | 0.00% | 2,132 |
| 2025-05-15 | 2025-05-13 | 5.775 | 372 | +0 | 0.00% | 2,148 |
| 2025-05-14 | 2025-05-12 | 5.796 | 372 | +0 | 0.00% | 2,156 |
| 2025-05-13 | 2025-05-09 | 5.861 | 372 | +0 | 0.00% | 2,180 |
| 2025-05-12 | 2025-05-08 | 5.753 | 372 | +0 | 0.00% | 2,140 |
| 2025-05-09 | 2025-05-07 | 5.721 | 372 | +0 | 0.00% | 2,128 |
| 2025-05-08 | 2025-05-06 | 5.764 | 372 | +0 | 0.00% | 2,144 |
| 2025-05-07 | 2025-05-02 | 5.581 | 372 | +0 | 0.00% | 2,076 |
| 2025-05-06 | 2025-04-30 | 5.560 | 372 | +0 | 0.00% | 2,068 |
| 2025-05-02 | 2025-04-29 | 5.463 | 372 | +0 | 0.00% | 2,032 |
| 2025-04-30 | 2025-04-28 | 5.452 | 372 | +0 | 0.00% | 2,028 |
| 2025-04-29 | 2025-04-25 | 5.399 | 372 | +0 | 0.00% | 2,008 |
| 2025-04-28 | 2025-04-24 | 5.399 | 372 | +0 | 0.00% | 2,008 |
| 2025-04-25 | 2025-04-23 | 5.334 | 372 | +0 | 0.00% | 1,984 |
| 2025-04-24 | 2025-04-22 | 5.345 | 372 | +0 | 0.00% | 1,988 |
| 2025-04-23 | 2025-04-17 | 5.237 | 372 | +0 | 0.00% | 1,948 |
| 2025-04-22 | 2025-04-16 | 5.237 | 372 | +0 | 0.00% | 1,948 |
| 2025-04-17 | 2025-04-15 | 5.227 | 372 | +0 | 0.00% | 1,944 |
| 2025-04-16 | 2025-04-14 | 5.237 | 372 | +0 | 0.00% | 1,948 |
| 2025-04-15 | 2025-04-11 | 5.162 | 372 | +0 | 0.00% | 1,920 |
| 2025-04-14 | 2025-04-10 | 5.216 | 372 | +0 | 0.00% | 1,940 |
| 2025-04-11 | 2025-04-09 | 5.076 | 372 | +0 | 0.00% | 1,888 |
| 2025-04-10 | 2025-04-08 | 5.237 | 372 | +0 | 0.00% | 1,948 |
| 2025-04-09 | 2025-04-07 | 5.087 | 372 | +0 | 0.00% | 1,892 |
| 2025-04-08 | 2025-04-03 | 5.291 | 372 | +0 | 0.00% | 1,968 |
| 2025-04-07 | 2025-04-02 | 5.323 | 372 | +0 | 0.00% | 1,980 |
| 2025-04-03 | 2025-04-01 | 5.259 | 372 | +0 | 0.00% | 1,956 |
| 2025-04-02 | 2025-03-31 | 5.205 | 372 | +0 | 0.00% | 1,936 |
| 2025-04-01 | 2025-03-28 | 5.194 | 372 | +0 | 0.00% | 1,932 |
| 2025-03-31 | 2025-03-27 | 5.151 | 372 | +0 | 0.00% | 1,916 |
| 2025-03-28 | 2025-03-26 | 5.097 | 372 | +0 | 0.00% | 1,896 |
| 2025-03-27 | 2025-03-25 | 4.936 | 372 | +0 | 0.00% | 1,836 |
| 2025-03-26 | 2025-03-24 | 4.893 | 372 | +0 | 0.00% | 1,820 |
| 2025-03-25 | 2025-03-21 | 4.958 | 372 | +0 | 0.00% | 1,844 |
| 2025-03-24 | 2025-03-20 | 4.904 | 372 | +0 | 0.00% | 1,824 |
| 2025-03-21 | 2025-03-19 | 4.947 | 372 | +0 | 0.00% | 1,840 |
| 2025-03-20 | 2025-03-18 | 5.022 | 372 | +0 | 0.00% | 1,868 |
| 2025-03-19 | 2025-03-17 | 5.011 | 372 | +0 | 0.00% | 1,864 |
| 2025-03-18 | 2025-03-14 | 5.022 | 372 | +0 | 0.00% | 1,868 |
| 2025-03-17 | 2025-03-13 | 5.097 | 372 | +0 | 0.00% | 1,896 |
| 2025-03-14 | 2025-03-12 | 5.044 | 372 | +0 | 0.00% | 1,876 |
| 2025-03-13 | 2025-03-11 | 5.001 | 372 | +0 | 0.00% | 1,860 |
| 2025-03-12 | 2025-03-10 | 4.968 | 372 | +0 | 0.00% | 1,848 |
| 2025-03-11 | 2025-03-07 | 4.936 | 372 | +0 | 0.00% | 1,836 |
| 2025-03-10 | 2025-03-06 | 4.947 | 372 | +0 | 0.00% | 1,840 |
| 2025-03-07 | 2025-03-05 | 4.968 | 372 | +0 | 0.00% | 1,848 |
| 2025-03-06 | 2025-03-04 | 4.882 | 372 | +0 | 0.00% | 1,816 |
| 2025-03-05 | 2025-03-03 | 4.904 | 372 | +0 | 0.00% | 1,824 |
| 2025-03-04 | 2025-02-28 | 4.839 | 372 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 4.947 | 372 | +0 | 0.00% | 1,840 |
| 2025-02-28 | 2025-02-26 | 4.850 | 372 | +0 | 0.00% | 1,804 |
| 2025-02-27 | 2025-02-25 | 4.796 | 372 | +0 | 0.00% | 1,784 |
| 2025-02-26 | 2025-02-24 | 4.872 | 372 | +0 | 0.00% | 1,812 |
| 2025-02-25 | 2025-02-21 | 5.248 | 372 | +0 | 0.00% | 1,952 |
| 2025-02-24 | 2025-02-20 | 5.108 | 372 | +0 | 0.00% | 1,900 |
| 2025-02-21 | 2025-02-19 | 5.130 | 372 | +0 | 0.00% | 1,908 |
| 2025-02-20 | 2025-02-18 | 5.205 | 372 | +0 | 0.00% | 1,936 |
| 2025-02-19 | 2025-02-17 | 4.947 | 372 | +0 | 0.00% | 1,840 |
| 2025-02-18 | 2025-02-14 | 4.786 | 372 | +0 | 0.00% | 1,780 |
| 2025-02-17 | 2025-02-13 | 4.796 | 372 | +0 | 0.00% | 1,784 |
| 2025-02-14 | 2025-02-12 | 4.818 | 372 | +0 | 0.00% | 1,792 |
| 2025-02-13 | 2025-02-11 | 4.700 | 372 | +0 | 0.00% | 1,748 |
| 2025-02-12 | 2025-02-10 | 4.710 | 372 | +0 | 0.00% | 1,752 |
| 2025-02-11 | 2025-02-07 | 4.796 | 372 | +0 | 0.00% | 1,784 |
| 2025-02-10 | 2025-02-06 | 4.839 | 372 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 4.850 | 372 | +0 | 0.00% | 1,804 |
| 2025-02-06 | 2025-02-04 | 4.872 | 372 | +0 | 0.00% | 1,812 |
| 2025-02-05 | 2025-02-03 | 4.936 | 372 | +0 | 0.00% | 1,836 |
| 2025-02-04 | 2025-01-28 | 4.872 | 372 | +0 | 0.00% | 1,812 |
| 2025-02-03 | 2025-01-24 | 4.893 | 372 | +0 | 0.00% | 1,820 |
| 2025-01-27 | 2025-01-23 | 4.915 | 372 | +0 | 0.00% | 1,828 |
| 2025-01-24 | 2025-01-22 | 4.904 | 372 | +0 | 0.00% | 1,824 |
| 2025-01-23 | 2025-01-21 | 5.033 | 372 | +0 | 0.00% | 1,872 |
| 2025-01-22 | 2025-01-20 | 5.076 | 372 | +0 | 0.00% | 1,888 |
| 2025-01-21 | 2025-01-17 | 5.065 | 372 | +0 | 0.00% | 1,884 |
| 2025-01-20 | 2025-01-16 | 5.044 | 372 | +0 | 0.00% | 1,876 |
| 2025-01-17 | 2025-01-15 | 4.893 | 372 | +0 | 0.00% | 1,820 |
| 2025-01-16 | 2025-01-14 | 4.818 | 372 | +0 | 0.00% | 1,792 |
| 2025-01-15 | 2025-01-13 | 4.807 | 372 | +0 | 0.00% | 1,788 |
| 2025-01-14 | 2025-01-10 | 4.872 | 372 | +0 | 0.00% | 1,812 |
| 2025-01-13 | 2025-01-09 | 4.839 | 372 | +0 | 0.00% | 1,800 |
| 2025-01-10 | 2025-01-08 | 4.818 | 372 | +0 | 0.00% | 1,792 |
| 2025-01-09 | 2025-01-07 | 4.796 | 372 | +0 | 0.00% | 1,784 |
| 2025-01-08 | 2025-01-06 | 4.850 | 372 | +0 | 0.00% | 1,804 |
| 2025-01-07 | 2025-01-03 | 4.850 | 372 | +0 | 0.00% | 1,804 |
| 2025-01-06 | 2025-01-02 | 4.839 | 372 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 4.861 | 372 | +0 | 0.00% | 1,808 |
| 2025-01-02 | 2024-12-27 | 4.786 | 372 | +0 | 0.00% | 1,780 |
| 2024-12-30 | 2024-12-24 | 4.743 | 372 | +0 | 0.00% | 1,764 |
| 2024-12-27 | 2024-12-20 | 4.743 | 372 | +0 | 0.00% | 1,764 |
| 2024-12-23 | 2024-12-19 | 4.721 | 372 | +0 | 0.00% | 1,756 |
| 2024-12-20 | 2024-12-18 | 4.678 | 372 | +0 | 0.00% | 1,740 |
| 2024-12-19 | 2024-12-17 | 4.689 | 372 | +0 | 0.00% | 1,744 |
| 2024-12-18 | 2024-12-16 | 4.732 | 372 | +0 | 0.00% | 1,760 |
| 2024-12-17 | 2024-12-13 | 4.732 | 372 | +0 | 0.00% | 1,760 |
| 2024-12-16 | 2024-12-12 | 4.743 | 372 | +0 | 0.00% | 1,764 |
| 2024-12-13 | 2024-12-11 | 4.721 | 372 | +0 | 0.00% | 1,756 |
| 2024-12-12 | 2024-12-10 | 4.700 | 372 | +0 | 0.00% | 1,748 |
| 2024-12-11 | 2024-12-09 | 4.678 | 372 | +0 | 0.00% | 1,740 |
| 2024-12-10 | 2024-12-06 | 4.678 | 372 | +0 | 0.00% | 1,740 |
| 2024-12-09 | 2024-12-05 | 4.678 | 372 | +0 | 0.00% | 1,740 |
| 2024-12-06 | 2024-12-04 | 4.700 | 372 | +0 | 0.00% | 1,748 |
| 2024-12-05 | 2024-12-03 | 4.635 | 372 | +0 | 0.00% | 1,724 |
| 2024-12-04 | 2024-12-02 | 4.571 | 372 | +0 | 0.00% | 1,700 |
| 2024-12-03 | 2024-11-29 | 4.560 | 372 | +0 | 0.00% | 1,696 |
| 2024-12-02 | 2024-11-28 | 4.560 | 372 | +0 | 0.00% | 1,696 |
| 2024-11-29 | 2024-11-27 | 4.581 | 372 | +0 | 0.00% | 1,704 |
| 2024-11-28 | 2024-11-26 | 4.549 | 372 | +0 | 0.00% | 1,692 |
| 2024-11-27 | 2024-11-25 | 4.538 | 372 | +0 | 0.00% | 1,688 |
| 2024-11-26 | 2024-11-22 | 4.571 | 372 | +0 | 0.00% | 1,700 |
| 2024-11-25 | 2024-11-21 | 4.603 | 372 | +0 | 0.00% | 1,712 |
| 2024-11-22 | 2024-11-20 | 4.635 | 372 | +0 | 0.00% | 1,724 |
| 2024-11-21 | 2024-11-19 | 4.667 | 372 | +0 | 0.00% | 1,736 |
| 2024-11-20 | 2024-11-18 | 4.614 | 372 | +0 | 0.00% | 1,716 |
| 2024-11-19 | 2024-11-15 | 4.635 | 372 | +0 | 0.00% | 1,724 |
| 2024-11-18 | 2024-11-14 | 4.624 | 372 | +0 | 0.00% | 1,720 |
| 2024-11-15 | 2024-11-13 | 4.657 | 372 | +0 | 0.00% | 1,732 |
| 2024-11-14 | 2024-11-12 | 4.624 | 372 | +0 | 0.00% | 1,720 |
| 2024-11-13 | 2024-11-11 | 4.646 | 372 | +0 | 0.00% | 1,728 |
| 2024-11-12 | 2024-11-08 | 4.657 | 372 | +0 | 0.00% | 1,732 |
| 2024-11-11 | 2024-11-07 | 4.710 | 372 | +0 | 0.00% | 1,752 |
| 2024-11-08 | 2024-11-06 | 4.678 | 372 | +0 | 0.00% | 1,740 |
| 2024-11-07 | 2024-11-05 | 4.689 | 372 | +0 | 0.00% | 1,744 |
| 2024-11-06 | 2024-11-04 | 4.700 | 372 | +0 | 0.00% | 1,748 |
| 2024-11-05 | 2024-11-01 | 4.624 | 372 | +0 | 0.00% | 1,720 |
| 2024-11-04 | 2024-10-31 | 4.592 | 372 | +0 | 0.00% | 1,708 |
| 2024-11-01 | 2024-10-30 | 4.614 | 372 | +0 | 0.00% | 1,716 |
| 2024-10-31 | 2024-10-29 | 4.614 | 372 | +0 | 0.00% | 1,716 |
| 2024-10-30 | 2024-10-28 | 4.624 | 372 | +0 | 0.00% | 1,720 |
| 2024-10-29 | 2024-10-25 | 4.624 | 372 | +0 | 0.00% | 1,720 |
| 2024-10-28 | 2024-10-24 | 4.657 | 372 | +0 | 0.00% | 1,732 |
| 2024-10-25 | 2024-10-23 | 4.678 | 372 | +0 | 0.00% | 1,740 |
| 2024-10-24 | 2024-10-22 | 4.710 | 372 | +0 | 0.00% | 1,752 |
| 2024-10-23 | 2024-10-21 | 4.667 | 372 | +0 | 0.00% | 1,736 |
| 2024-10-22 | 2024-10-18 | 4.678 | 372 | +0 | 0.00% | 1,740 |
| 2024-10-21 | 2024-10-17 | 4.646 | 372 | +0 | 0.00% | 1,728 |
| 2024-10-18 | 2024-10-16 | 4.635 | 372 | +0 | 0.00% | 1,724 |
| 2024-10-17 | 2024-10-15 | 4.678 | 372 | +0 | 0.00% | 1,740 |
| 2024-10-16 | 2024-10-14 | 4.710 | 372 | +0 | 0.00% | 1,752 |
| 2024-10-15 | 2024-10-10 | 4.721 | 372 | +0 | 0.00% | 1,756 |
| 2024-10-14 | 2024-10-09 | 4.614 | 372 | +0 | 0.00% | 1,716 |
| 2024-10-10 | 2024-10-08 | 4.657 | 372 | +0 | 0.00% | 1,732 |
| 2024-10-09 | 2024-10-07 | 4.829 | 372 | +0 | 0.00% | 1,796 |
| 2024-10-08 | 2024-10-04 | 4.710 | 372 | +0 | 0.00% | 1,752 |
| 2024-10-07 | 2024-10-03 | 4.721 | 372 | +0 | 0.00% | 1,756 |
| 2024-10-04 | 2024-10-02 | 4.710 | 372 | +0 | 0.00% | 1,752 |
| 2024-10-03 | 2024-09-30 | 4.592 | 372 | +0 | 0.00% | 1,708 |
| 2024-10-02 | 2024-09-27 | 4.624 | 372 | +0 | 0.00% | 1,720 |
| 2024-09-30 | 2024-09-26 | 4.710 | 372 | +0 | 0.00% | 1,752 |
| 2024-09-27 | 2024-09-25 | 4.753 | 372 | +0 | 0.00% | 1,768 |
| 2024-09-26 | 2024-09-24 | 4.775 | 372 | +0 | 0.00% | 1,776 |
| 2024-09-25 | 2024-09-23 | 4.710 | 372 | +0 | 0.00% | 1,752 |
| 2024-09-24 | 2024-09-20 | 4.775 | 372 | +0 | 0.00% | 1,776 |
| 2024-09-23 | 2024-09-19 | 4.829 | 372 | +0 | 0.00% | 1,796 |
| 2024-09-20 | 2024-09-17 | 4.743 | 372 | +0 | 0.00% | 1,764 |
| 2024-09-19 | 2024-09-16 | 4.721 | 372 | +0 | 0.00% | 1,756 |
| 2024-09-17 | 2024-09-13 | 4.657 | 372 | +0 | 0.00% | 1,732 |
| 2024-09-16 | 2024-09-12 | 4.646 | 372 | +0 | 0.00% | 1,728 |
| 2024-09-13 | 2024-09-11 | 4.667 | 372 | +0 | 0.00% | 1,736 |
| 2024-09-12 | 2024-09-10 | 4.721 | 372 | +0 | 0.00% | 1,756 |
| 2024-09-11 | 2024-09-09 | 4.614 | 372 | +0 | 0.00% | 1,716 |
| 2024-09-10 | 2024-09-05 | 4.732 | 372 | +0 | 0.00% | 1,760 |
| 2024-09-09 | 2024-09-04 | 4.743 | 372 | +0 | 0.00% | 1,764 |
| 2024-09-05 | 2024-09-03 | 4.689 | 372 | +0 | 0.00% | 1,744 |
| 2024-09-04 | 2024-09-02 | 4.700 | 372 | +0 | 0.00% | 1,748 |
| 2024-09-03 | 2024-08-30 | 4.743 | 372 | +0 | 0.00% | 1,764 |
| 2024-09-02 | 2024-08-29 | 4.721 | 372 | +0 | 0.00% | 1,756 |
| 2024-08-30 | 2024-08-28 | 4.732 | 372 | +0 | 0.00% | 1,760 |
| 2024-08-29 | 2024-08-27 | 4.646 | 372 | +0 | 0.00% | 1,728 |
| 2024-08-28 | 2024-08-26 | 4.624 | 372 | +0 | 0.00% | 1,720 |
| 2024-08-27 | 2024-08-23 | 4.614 | 372 | +0 | 0.00% | 1,716 |
| 2024-08-26 | 2024-08-22 | 4.614 | 372 | +0 | 0.00% | 1,716 |
| 2024-08-23 | 2024-08-21 | 4.581 | 372 | +0 | 0.00% | 1,704 |
| 2024-08-22 | 2024-08-20 | 4.624 | 372 | +0 | 0.00% | 1,720 |
| 2024-08-21 | 2024-08-19 | 4.614 | 372 | +0 | 0.00% | 1,716 |
| 2024-08-20 | 2024-08-16 | 4.571 | 372 | +0 | 0.00% | 1,700 |
| 2024-08-19 | 2024-08-15 | 4.614 | 372 | +0 | 0.00% | 1,716 |
| 2024-08-16 | 2024-08-14 | 4.624 | 372 | +0 | 0.00% | 1,720 |
| 2024-08-15 | 2024-08-13 | 4.603 | 372 | +0 | 0.00% | 1,712 |
| 2024-08-14 | 2024-08-12 | 4.517 | 372 | +0 | 0.00% | 1,680 |
| 2024-08-13 | 2024-08-09 | 4.431 | 372 | +0 | 0.00% | 1,648 |
| 2024-08-12 | 2024-08-08 | 4.646 | 372 | +0 | 0.00% | 1,728 |
| 2024-08-09 | 2024-08-07 | 4.657 | 372 | +9 | 0.00% | 1,732 |
| 2024-08-08 | 2024-08-06 | 4.635 | 363 | +0 | 0.00% | 1,682 |
| 2024-08-07 | 2024-08-05 | 4.547 | 363 | +0 | 0.00% | 1,650 |
| 2024-08-06 | 2024-08-02 | 4.580 | 363 | +0 | 0.00% | 1,662 |
| 2024-08-05 | 2024-08-01 | 4.536 | 363 | +0 | 0.00% | 1,646 |
| 2024-08-02 | 2024-07-31 | 4.459 | 363 | +0 | 0.00% | 1,618 |
| 2024-08-01 | 2024-07-30 | 4.404 | 363 | +0 | 0.00% | 1,599 |
| 2024-07-31 | 2024-07-29 | 4.393 | 363 | +0 | 0.00% | 1,595 |
| 2024-07-30 | 2024-07-26 | 4.393 | 363 | +0 | 0.00% | 1,595 |
| 2024-07-29 | 2024-07-25 | 4.305 | 363 | +0 | 0.00% | 1,563 |
| 2024-07-26 | 2024-07-24 | 4.349 | 363 | +0 | 0.00% | 1,579 |
| 2024-07-25 | 2024-07-23 | 4.360 | 363 | +0 | 0.00% | 1,583 |
| 2024-07-24 | 2024-07-22 | 4.338 | 363 | +0 | 0.00% | 1,575 |
| 2024-07-23 | 2024-07-19 | 4.371 | 363 | +0 | 0.00% | 1,587 |
| 2024-07-22 | 2024-07-18 | 4.360 | 363 | +0 | 0.00% | 1,583 |
| 2024-07-19 | 2024-07-17 | 4.371 | 363 | +0 | 0.00% | 1,587 |
| 2024-07-18 | 2024-07-16 | 4.382 | 363 | +0 | 0.00% | 1,591 |
| 2024-07-17 | 2024-07-15 | 4.393 | 363 | +0 | 0.00% | 1,595 |
| 2024-07-16 | 2024-07-12 | 4.371 | 363 | +0 | 0.00% | 1,587 |
| 2024-07-15 | 2024-07-11 | 4.305 | 363 | +0 | 0.00% | 1,563 |
| 2024-07-12 | 2024-07-10 | 4.294 | 363 | +0 | 0.00% | 1,559 |
| 2024-07-11 | 2024-07-09 | 4.272 | 363 | +0 | 0.00% | 1,551 |
| 2024-07-10 | 2024-07-08 | 4.294 | 363 | +0 | 0.00% | 1,559 |
| 2024-07-09 | 2024-07-05 | 4.283 | 363 | +0 | 0.00% | 1,555 |
| 2024-07-08 | 2024-07-04 | 4.272 | 363 | +0 | 0.00% | 1,551 |
| 2024-07-05 | 2024-07-03 | 4.294 | 363 | +0 | 0.00% | 1,559 |
| 2024-07-04 | 2024-07-02 | 4.316 | 363 | +0 | 0.00% | 1,567 |
| 2024-07-03 | 2024-06-28 | 4.305 | 363 | +0 | 0.00% | 1,563 |
| 2024-07-02 | 2024-06-27 | 4.238 | 363 | +0 | 0.00% | 1,539 |
| 2024-06-28 | 2024-06-26 | 4.272 | 363 | +0 | 0.00% | 1,551 |
| 2024-06-27 | 2024-06-25 | 4.260 | 363 | +0 | 0.00% | 1,547 |
| 2024-06-26 | 2024-06-24 | 4.238 | 363 | +0 | 0.00% | 1,539 |
| 2024-06-25 | 2024-06-21 | 4.227 | 363 | +0 | 0.00% | 1,535 |
| 2024-06-24 | 2024-06-20 | 4.272 | 363 | +0 | 0.00% | 1,551 |
| 2024-06-21 | 2024-06-19 | 4.238 | 363 | +0 | 0.00% | 1,539 |
| 2024-06-20 | 2024-06-18 | 4.194 | 363 | +0 | 0.00% | 1,523 |
| 2024-06-19 | 2024-06-17 | 4.194 | 363 | +0 | 0.00% | 1,523 |
| 2024-06-18 | 2024-06-14 | 4.216 | 363 | +0 | 0.00% | 1,531 |
| 2024-06-17 | 2024-06-13 | 4.238 | 363 | +0 | 0.00% | 1,539 |
| 2024-06-14 | 2024-06-12 | 4.183 | 363 | +0 | 0.00% | 1,519 |
| 2024-06-13 | 2024-06-11 | 4.205 | 363 | +0 | 0.00% | 1,527 |
| 2024-06-12 | 2024-06-07 | 4.294 | 363 | +0 | 0.00% | 1,559 |
| 2024-06-11 | 2024-06-06 | 4.216 | 363 | +0 | 0.00% | 1,531 |
| 2024-06-07 | 2024-06-05 | 4.238 | 363 | +0 | 0.00% | 1,539 |
| 2024-06-06 | 2024-06-04 | 4.205 | 363 | +0 | 0.00% | 1,527 |
| 2024-06-05 | 2024-06-03 | 4.272 | 363 | +0 | 0.00% | 1,551 |
| 2024-06-04 | 2024-05-31 | 4.938 | 363 | +0 | 0.00% | 1,793 |
| 2024-06-03 | 2024-05-30 | 4.950 | 363 | +24 | 0.00% | 1,797 |
| 2024-05-31 | 2024-05-29 | 4.962 | 339 | +0 | 0.00% | 1,682 |
| 2024-05-30 | 2024-05-28 | 4.997 | 339 | +0 | 0.00% | 1,694 |
| 2024-05-29 | 2024-05-27 | 4.985 | 339 | +0 | 0.00% | 1,690 |
| 2024-05-28 | 2024-05-24 | 4.950 | 339 | +0 | 0.00% | 1,678 |
| 2024-05-27 | 2024-05-23 | 4.926 | 339 | +0 | 0.00% | 1,670 |
| 2024-05-24 | 2024-05-22 | 4.962 | 339 | +0 | 0.00% | 1,682 |
| 2024-05-23 | 2024-05-21 | 4.915 | 339 | +0 | 0.00% | 1,666 |
| 2024-05-22 | 2024-05-20 | 4.915 | 339 | +0 | 0.00% | 1,666 |
| 2024-05-21 | 2024-05-17 | 4.903 | 339 | +0 | 0.00% | 1,662 |
| 2024-05-20 | 2024-05-16 | 4.891 | 339 | +0 | 0.00% | 1,658 |
| 2024-05-17 | 2024-05-14 | 4.856 | 339 | +0 | 0.00% | 1,646 |
| 2024-05-16 | 2024-05-13 | 4.915 | 339 | +0 | 0.00% | 1,666 |
| 2024-05-14 | 2024-05-10 | 4.867 | 339 | +0 | 0.00% | 1,650 |
| 2024-05-13 | 2024-05-09 | 4.749 | 339 | +0 | 0.00% | 1,610 |
| 2024-05-10 | 2024-05-08 | 4.749 | 339 | +0 | 0.00% | 1,610 |
| 2024-05-09 | 2024-05-07 | 4.737 | 339 | +0 | 0.00% | 1,606 |
| 2024-05-08 | 2024-05-06 | 4.702 | 339 | +0 | 0.00% | 1,594 |
| 2024-05-07 | 2024-05-03 | 4.643 | 339 | +0 | 0.00% | 1,574 |
| 2024-05-06 | 2024-05-02 | 4.619 | 339 | +0 | 0.00% | 1,566 |
| 2024-05-03 | 2024-04-30 | 4.631 | 339 | +0 | 0.00% | 1,570 |
| 2024-05-02 | 2024-04-29 | 4.643 | 339 | +0 | 0.00% | 1,574 |
| 2024-04-30 | 2024-04-26 | 4.655 | 339 | +0 | 0.00% | 1,578 |
| 2024-04-29 | 2024-04-25 | 4.643 | 339 | +0 | 0.00% | 1,574 |
| 2024-04-26 | 2024-04-24 | 4.631 | 339 | +0 | 0.00% | 1,570 |
| 2024-04-25 | 2024-04-23 | 4.584 | 339 | +0 | 0.00% | 1,554 |
| 2024-04-24 | 2024-04-22 | 4.596 | 339 | +0 | 0.00% | 1,558 |
| 2024-04-23 | 2024-04-19 | 4.548 | 339 | +0 | 0.00% | 1,542 |
| 2024-04-22 | 2024-04-18 | 4.548 | 339 | +0 | 0.00% | 1,542 |
| 2024-04-19 | 2024-04-17 | 4.607 | 339 | +0 | 0.00% | 1,562 |
| 2024-04-18 | 2024-04-16 | 4.572 | 339 | +0 | 0.00% | 1,550 |
| 2024-04-17 | 2024-04-15 | 4.607 | 339 | +0 | 0.00% | 1,562 |
| 2024-04-16 | 2024-04-12 | 4.631 | 339 | +0 | 0.00% | 1,570 |
| 2024-04-15 | 2024-04-11 | 4.655 | 339 | +0 | 0.00% | 1,578 |
| 2024-04-12 | 2024-04-10 | 4.655 | 339 | +0 | 0.00% | 1,578 |
| 2024-04-11 | 2024-04-09 | 4.643 | 339 | +0 | 0.00% | 1,574 |
| 2024-04-10 | 2024-04-08 | 4.619 | 339 | +0 | 0.00% | 1,566 |
| 2024-04-09 | 2024-04-05 | 4.607 | 339 | +0 | 0.00% | 1,562 |
| 2024-04-08 | 2024-04-03 | 4.607 | 339 | +0 | 0.00% | 1,562 |
| 2024-04-05 | 2024-04-02 | 4.607 | 339 | +0 | 0.00% | 1,562 |
| 2024-04-03 | 2024-03-28 | 4.572 | 339 | +0 | 0.00% | 1,550 |
| 2024-04-02 | 2024-03-27 | 4.525 | 339 | +0 | 0.00% | 1,534 |
| 2024-03-28 | 2024-03-26 | 4.572 | 339 | +0 | 0.00% | 1,550 |
| 2024-03-27 | 2024-03-25 | 4.584 | 339 | +0 | 0.00% | 1,554 |
| 2024-03-26 | 2024-03-22 | 4.596 | 339 | +0 | 0.00% | 1,558 |
| 2024-03-25 | 2024-03-21 | 4.607 | 339 | +0 | 0.00% | 1,562 |
| 2024-03-22 | 2024-03-20 | 4.607 | 339 | +0 | 0.00% | 1,562 |
| 2024-03-21 | 2024-03-19 | 4.607 | 339 | +0 | 0.00% | 1,562 |
| 2024-03-20 | 2024-03-18 | 4.607 | 339 | +0 | 0.00% | 1,562 |
| 2024-03-19 | 2024-03-15 | 4.667 | 339 | +0 | 0.00% | 1,582 |
| 2024-03-18 | 2024-03-14 | 4.678 | 339 | +0 | 0.00% | 1,586 |
| 2024-03-15 | 2024-03-13 | 4.667 | 339 | +0 | 0.00% | 1,582 |
| 2024-03-14 | 2024-03-12 | 4.702 | 339 | +0 | 0.00% | 1,594 |
| 2024-03-13 | 2024-03-11 | 4.714 | 339 | +0 | 0.00% | 1,598 |
| 2024-03-12 | 2024-03-08 | 4.690 | 339 | +0 | 0.00% | 1,590 |
| 2024-03-11 | 2024-03-07 | 4.702 | 339 | +0 | 0.00% | 1,594 |
| 2024-03-08 | 2024-03-06 | 4.667 | 339 | +0 | 0.00% | 1,582 |
| 2024-03-07 | 2024-03-05 | 4.655 | 339 | +0 | 0.00% | 1,578 |
| 2024-03-06 | 2024-03-04 | 4.690 | 339 | +0 | 0.00% | 1,590 |
| 2024-03-05 | 2024-03-01 | 4.596 | 339 | +0 | 0.00% | 1,558 |
| 2024-03-04 | 2024-02-29 | 4.607 | 339 | +0 | 0.00% | 1,562 |
| 2024-03-01 | 2024-02-28 | 4.678 | 339 | +0 | 0.00% | 1,586 |
| 2024-02-29 | 2024-02-27 | 4.714 | 339 | +0 | 0.00% | 1,598 |
| 2024-02-28 | 2024-02-26 | 4.714 | 339 | +0 | 0.00% | 1,598 |
| 2024-02-27 | 2024-02-23 | 4.926 | 339 | +0 | 0.00% | 1,670 |
| 2024-02-26 | 2024-02-22 | 4.903 | 339 | +0 | 0.00% | 1,662 |
| 2024-02-23 | 2024-02-21 | 4.938 | 339 | +0 | 0.00% | 1,674 |
| 2024-02-22 | 2024-02-20 | 4.915 | 339 | +0 | 0.00% | 1,666 |
| 2024-02-21 | 2024-02-19 | 4.938 | 339 | +0 | 0.00% | 1,674 |
| 2024-02-20 | 2024-02-16 | 4.867 | 339 | +0 | 0.00% | 1,650 |
| 2024-02-19 | 2024-02-15 | 4.832 | 339 | +0 | 0.00% | 1,638 |
| 2024-02-16 | 2024-02-14 | 4.891 | 339 | +0 | 0.00% | 1,658 |
| 2024-02-15 | 2024-02-09 | 4.844 | 339 | +0 | 0.00% | 1,642 |
| 2024-02-14 | 2024-02-07 | 4.808 | 339 | +0 | 0.00% | 1,630 |
| 2024-02-08 | 2024-02-06 | 4.761 | 339 | +0 | 0.00% | 1,614 |
| 2024-02-07 | 2024-02-05 | 4.749 | 339 | +0 | 0.00% | 1,610 |
| 2024-02-06 | 2024-02-02 | 4.785 | 339 | +0 | 0.00% | 1,622 |
| 2024-02-05 | 2024-02-01 | 4.785 | 339 | +0 | 0.00% | 1,622 |
| 2024-02-02 | 2024-01-31 | 4.773 | 339 | +0 | 0.00% | 1,618 |
| 2024-02-01 | 2024-01-30 | 4.832 | 339 | +0 | 0.00% | 1,638 |
| 2024-01-31 | 2024-01-29 | 4.891 | 339 | +0 | 0.00% | 1,658 |
| 2024-01-30 | 2024-01-26 | 4.915 | 339 | +0 | 0.00% | 1,666 |
| 2024-01-29 | 2024-01-25 | 4.891 | 339 | +0 | 0.00% | 1,658 |
| 2024-01-26 | 2024-01-24 | 4.832 | 339 | +0 | 0.00% | 1,638 |
| 2024-01-25 | 2024-01-23 | 4.761 | 339 | +0 | 0.00% | 1,614 |
| 2024-01-24 | 2024-01-22 | 4.726 | 339 | +0 | 0.00% | 1,602 |
| 2024-01-23 | 2024-01-19 | 4.808 | 339 | +0 | 0.00% | 1,630 |
| 2024-01-22 | 2024-01-18 | 4.891 | 339 | +0 | 0.00% | 1,658 |
| 2024-01-19 | 2024-01-17 | 4.879 | 339 | +0 | 0.00% | 1,654 |
| 2024-01-18 | 2024-01-16 | 4.997 | 339 | +0 | 0.00% | 1,694 |
| 2024-01-17 | 2024-01-15 | 4.962 | 339 | +0 | 0.00% | 1,682 |
| 2024-01-16 | 2024-01-12 | 4.938 | 339 | +0 | 0.00% | 1,674 |
| 2024-01-15 | 2024-01-11 | 4.974 | 339 | +0 | 0.00% | 1,686 |
| 2024-01-12 | 2024-01-10 | 4.926 | 339 | +0 | 0.00% | 1,670 |
| 2024-01-11 | 2024-01-09 | 4.997 | 339 | +0 | 0.00% | 1,694 |
| 2024-01-10 | 2024-01-08 | 4.950 | 339 | +0 | 0.00% | 1,678 |
| 2024-01-09 | 2024-01-05 | 4.985 | 339 | +0 | 0.00% | 1,690 |
| 2024-01-08 | 2024-01-04 | 5.009 | 339 | +0 | 0.00% | 1,698 |
| 2024-01-05 | 2024-01-03 | 4.985 | 339 | +0 | 0.00% | 1,690 |
| 2024-01-04 | 2024-01-02 | 4.962 | 339 | +0 | 0.00% | 1,682 |
| 2024-01-03 | 2023-12-29 | 4.915 | 339 | +0 | 0.00% | 1,666 |
| 2024-01-02 | 2023-12-28 | 4.926 | 339 | +0 | 0.00% | 1,670 |
| 2023-12-29 | 2023-12-27 | 4.891 | 339 | +0 | 0.00% | 1,658 |
| 2023-12-28 | 2023-12-22 | 4.879 | 339 | +0 | 0.00% | 1,654 |
| 2023-12-27 | 2023-12-21 | 4.844 | 339 | +0 | 0.00% | 1,642 |
| 2023-12-22 | 2023-12-20 | 4.844 | 339 | +0 | 0.00% | 1,642 |
| 2023-12-21 | 2023-12-19 | 4.844 | 339 | +0 | 0.00% | 1,642 |
| 2023-12-20 | 2023-12-18 | 4.915 | 339 | +0 | 0.00% | 1,666 |
| 2023-12-19 | 2023-12-15 | 4.938 | 339 | +0 | 0.00% | 1,674 |
| 2023-12-18 | 2023-12-14 | 5.033 | 339 | +0 | 0.00% | 1,706 |
| 2023-12-15 | 2023-12-13 | 4.915 | 339 | +0 | 0.00% | 1,666 |
| 2023-12-14 | 2023-12-12 | 4.844 | 339 | +0 | 0.00% | 1,642 |
| 2023-12-13 | 2023-12-11 | 4.773 | 339 | +0 | 0.00% | 1,618 |
| 2023-12-12 | 2023-12-08 | 4.749 | 339 | +0 | 0.00% | 1,610 |
| 2023-12-11 | 2023-12-07 | 4.773 | 339 | +0 | 0.00% | 1,618 |
| 2023-12-08 | 2023-12-06 | 4.773 | 339 | +0 | 0.00% | 1,618 |
| 2023-12-07 | 2023-12-05 | 4.655 | 339 | +0 | 0.00% | 1,578 |
| 2023-12-06 | 2023-12-04 | 4.702 | 339 | +0 | 0.00% | 1,594 |
| 2023-12-05 | 2023-12-01 | 4.726 | 339 | +0 | 0.00% | 1,602 |
| 2023-12-04 | 2023-11-30 | 4.678 | 339 | +0 | 0.00% | 1,586 |
| 2023-12-01 | 2023-11-29 | 4.690 | 339 | +0 | 0.00% | 1,590 |
| 2023-11-30 | 2023-11-28 | 4.690 | 339 | +0 | 0.00% | 1,590 |
| 2023-11-29 | 2023-11-27 | 4.714 | 339 | +0 | 0.00% | 1,598 |
| 2023-11-28 | 2023-11-24 | 4.737 | 339 | +0 | 0.00% | 1,606 |
| 2023-11-27 | 2023-11-23 | 4.655 | 339 | +0 | 0.00% | 1,578 |
| 2023-11-24 | 2023-11-22 | 4.667 | 339 | +0 | 0.00% | 1,582 |
| 2023-11-23 | 2023-11-21 | 4.631 | 339 | +0 | 0.00% | 1,570 |
| 2023-11-22 | 2023-11-20 | 4.607 | 339 | +0 | 0.00% | 1,562 |
| 2023-11-21 | 2023-11-17 | 4.584 | 339 | +0 | 0.00% | 1,554 |
| 2023-11-20 | 2023-11-16 | 4.643 | 339 | +0 | 0.00% | 1,574 |
| 2023-11-17 | 2023-11-15 | 4.655 | 339 | +0 | 0.00% | 1,578 |
| 2023-11-16 | 2023-11-14 | 4.607 | 339 | +0 | 0.00% | 1,562 |
| 2023-11-15 | 2023-11-13 | 4.584 | 339 | +0 | 0.00% | 1,554 |
| 2023-11-14 | 2023-11-10 | 4.596 | 339 | +0 | 0.00% | 1,558 |
| 2023-11-13 | 2023-11-09 | 4.560 | 339 | +0 | 0.00% | 1,546 |
| 2023-11-10 | 2023-11-08 | 4.489 | 339 | +0 | 0.00% | 1,522 |
| 2023-11-09 | 2023-11-07 | 4.537 | 339 | +0 | 0.00% | 1,538 |
| 2023-11-08 | 2023-11-06 | 4.619 | 339 | +0 | 0.00% | 1,566 |
| 2023-11-07 | 2023-11-03 | 4.643 | 339 | +0 | 0.00% | 1,574 |
| 2023-11-06 | 2023-11-02 | 4.607 | 339 | +0 | 0.00% | 1,562 |
| 2023-11-03 | 2023-11-01 | 4.560 | 339 | +0 | 0.00% | 1,546 |
| 2023-11-02 | 2023-10-31 | 4.525 | 339 | +0 | 0.00% | 1,534 |
| 2023-11-01 | 2023-10-30 | 4.537 | 339 | +0 | 0.00% | 1,538 |
| 2023-10-31 | 2023-10-27 | 4.584 | 339 | +0 | 0.00% | 1,554 |
| 2023-10-30 | 2023-10-26 | 4.584 | 339 | +0 | 0.00% | 1,554 |
| 2023-10-27 | 2023-10-25 | 4.560 | 339 | +0 | 0.00% | 1,546 |
| 2023-10-26 | 2023-10-24 | 4.572 | 339 | +0 | 0.00% | 1,550 |
| 2023-10-25 | 2023-10-20 | 4.643 | 339 | +0 | 0.00% | 1,574 |
| 2023-10-24 | 2023-10-19 | 4.584 | 339 | +0 | 0.00% | 1,554 |
| 2023-10-20 | 2023-10-18 | 4.560 | 339 | +0 | 0.00% | 1,546 |
| 2023-10-19 | 2023-10-17 | 4.607 | 339 | +0 | 0.00% | 1,562 |
| 2023-10-18 | 2023-10-16 | 4.596 | 339 | +0 | 0.00% | 1,558 |
| 2023-10-17 | 2023-10-13 | 4.489 | 339 | +0 | 0.00% | 1,522 |
| 2023-10-16 | 2023-10-12 | 4.560 | 339 | +0 | 0.00% | 1,546 |
| 2023-10-13 | 2023-10-11 | 4.454 | 339 | +0 | 0.00% | 1,510 |
| 2023-10-12 | 2023-10-10 | 4.348 | 339 | +0 | 0.00% | 1,474 |
| 2023-10-11 | 2023-10-09 | 4.324 | 339 | +0 | 0.00% | 1,466 |
| 2023-10-10 | 2023-10-06 | 4.300 | 339 | +0 | 0.00% | 1,458 |
| 2023-10-09 | 2023-10-05 | 4.182 | 339 | +0 | 0.00% | 1,418 |
| 2023-10-06 | 2023-10-04 | 4.194 | 339 | +0 | 0.00% | 1,422 |
| 2023-10-05 | 2023-10-03 | 4.194 | 339 | +0 | 0.00% | 1,422 |
| 2023-10-04 | 2023-09-29 | 4.218 | 339 | +0 | 0.00% | 1,430 |
| 2023-10-03 | 2023-09-28 | 4.218 | 339 | +0 | 0.00% | 1,430 |
| 2023-09-29 | 2023-09-27 | 4.206 | 339 | +0 | 0.00% | 1,426 |
| 2023-09-28 | 2023-09-26 | 4.206 | 339 | +0 | 0.00% | 1,426 |
| 2023-09-27 | 2023-09-25 | 4.229 | 339 | +0 | 0.00% | 1,434 |
| 2023-09-26 | 2023-09-22 | 4.277 | 339 | +0 | 0.00% | 1,450 |
| 2023-09-25 | 2023-09-21 | 4.194 | 339 | +0 | 0.00% | 1,422 |
| 2023-09-22 | 2023-09-20 | 4.147 | 339 | +0 | 0.00% | 1,406 |
| 2023-09-21 | 2023-09-19 | 4.170 | 339 | +0 | 0.00% | 1,414 |
| 2023-09-20 | 2023-09-18 | 4.147 | 339 | +0 | 0.00% | 1,406 |
| 2023-09-19 | 2023-09-15 | 4.241 | 339 | +0 | 0.00% | 1,438 |
| 2023-09-18 | 2023-09-14 | 4.253 | 339 | +0 | 0.00% | 1,442 |
| 2023-09-15 | 2023-09-13 | 4.288 | 339 | +0 | 0.00% | 1,454 |
| 2023-09-14 | 2023-09-12 | 4.312 | 339 | +0 | 0.00% | 1,462 |
| 2023-09-13 | 2023-09-11 | 4.312 | 339 | +0 | 0.00% | 1,462 |
| 2023-09-12 | 2023-09-07 | 4.336 | 339 | +0 | 0.00% | 1,470 |
| 2023-09-11 | 2023-09-06 | 4.324 | 339 | +0 | 0.00% | 1,466 |
| 2023-09-07 | 2023-09-05 | 4.348 | 339 | +0 | 0.00% | 1,474 |
| 2023-09-06 | 2023-09-04 | 4.383 | 339 | +0 | 0.00% | 1,486 |
| 2023-09-05 | 2023-08-31 | 4.407 | 339 | +0 | 0.00% | 1,494 |
| 2023-09-04 | 2023-08-30 | 4.371 | 339 | +0 | 0.00% | 1,482 |
| 2023-08-31 | 2023-08-29 | 4.395 | 339 | +0 | 0.00% | 1,490 |
| 2023-08-30 | 2023-08-28 | 4.348 | 339 | +0 | 0.00% | 1,474 |
| 2023-08-29 | 2023-08-25 | 4.288 | 339 | +0 | 0.00% | 1,454 |
| 2023-08-28 | 2023-08-24 | 4.277 | 339 | +0 | 0.00% | 1,450 |
| 2023-08-25 | 2023-08-23 | 4.253 | 339 | +0 | 0.00% | 1,442 |
| 2023-08-24 | 2023-08-22 | 4.241 | 339 | +0 | 0.00% | 1,438 |
| 2023-08-23 | 2023-08-21 | 4.182 | 339 | +0 | 0.00% | 1,418 |
| 2023-08-22 | 2023-08-18 | 4.348 | 339 | +0 | 0.00% | 1,474 |
| 2023-08-21 | 2023-08-17 | 4.418 | 339 | +0 | 0.00% | 1,498 |
| 2023-08-18 | 2023-08-16 | 4.655 | 339 | +0 | 0.00% | 1,578 |
| 2023-08-17 | 2023-08-15 | 4.643 | 339 | +9 | 0.00% | 1,574 |
| 2023-08-16 | 2023-08-14 | 4.667 | 330 | +0 | 0.00% | 1,540 |
| 2023-08-15 | 2023-08-11 | 4.679 | 330 | +0 | 0.00% | 1,544 |
| 2023-08-14 | 2023-08-10 | 4.691 | 330 | +0 | 0.00% | 1,548 |
| 2023-08-11 | 2023-08-09 | 4.728 | 330 | +0 | 0.00% | 1,560 |
| 2023-08-10 | 2023-08-08 | 4.703 | 330 | +0 | 0.00% | 1,552 |
| 2023-08-09 | 2023-08-07 | 4.643 | 330 | +0 | 0.00% | 1,532 |
| 2023-08-08 | 2023-08-04 | 4.752 | 330 | +0 | 0.00% | 1,568 |
| 2023-08-07 | 2023-08-03 | 4.837 | 330 | +0 | 0.00% | 1,596 |
| 2023-08-04 | 2023-08-02 | 4.813 | 330 | +0 | 0.00% | 1,588 |
| 2023-08-03 | 2023-08-01 | 4.837 | 330 | +0 | 0.00% | 1,596 |
| 2023-08-02 | 2023-07-31 | 4.825 | 330 | +0 | 0.00% | 1,592 |
| 2023-08-01 | 2023-07-28 | 4.861 | 330 | +0 | 0.00% | 1,604 |
| 2023-07-31 | 2023-07-27 | 4.885 | 330 | +0 | 0.00% | 1,612 |
| 2023-07-28 | 2023-07-26 | 4.897 | 330 | +0 | 0.00% | 1,616 |
| 2023-07-27 | 2023-07-25 | 4.885 | 330 | +0 | 0.00% | 1,612 |
| 2023-07-26 | 2023-07-24 | 4.849 | 330 | +0 | 0.00% | 1,600 |
| 2023-07-25 | 2023-07-21 | 4.885 | 330 | +0 | 0.00% | 1,612 |
| 2023-07-24 | 2023-07-20 | 4.885 | 330 | +0 | 0.00% | 1,612 |
| 2023-07-21 | 2023-07-19 | 4.910 | 330 | +0 | 0.00% | 1,620 |
| 2023-07-20 | 2023-07-18 | 4.885 | 330 | +0 | 0.00% | 1,612 |
| 2023-07-19 | 2023-07-14 | 4.897 | 330 | +0 | 0.00% | 1,616 |
| 2023-07-18 | 2023-07-13 | 4.873 | 330 | +0 | 0.00% | 1,608 |
| 2023-07-14 | 2023-07-12 | 4.861 | 330 | +0 | 0.00% | 1,604 |
| 2023-07-13 | 2023-07-11 | 4.837 | 330 | +0 | 0.00% | 1,596 |
| 2023-07-12 | 2023-07-10 | 4.813 | 330 | +0 | 0.00% | 1,588 |
| 2023-07-11 | 2023-07-07 | 4.800 | 330 | +0 | 0.00% | 1,584 |
| 2023-07-10 | 2023-07-06 | 4.800 | 330 | +0 | 0.00% | 1,584 |
| 2023-07-07 | 2023-07-05 | 4.813 | 330 | +0 | 0.00% | 1,588 |
| 2023-07-06 | 2023-07-04 | 4.897 | 330 | +0 | 0.00% | 1,616 |
| 2023-07-05 | 2023-07-03 | 4.946 | 330 | +0 | 0.00% | 1,632 |
| 2023-07-04 | 2023-06-30 | 4.922 | 330 | +0 | 0.00% | 1,624 |
| 2023-07-03 | 2023-06-29 | 4.861 | 330 | +0 | 0.00% | 1,604 |
| 2023-06-30 | 2023-06-28 | 4.885 | 330 | +0 | 0.00% | 1,612 |
| 2023-06-29 | 2023-06-27 | 4.825 | 330 | +0 | 0.00% | 1,592 |
| 2023-06-28 | 2023-06-26 | 4.716 | 330 | +0 | 0.00% | 1,556 |
| 2023-06-27 | 2023-06-23 | 4.667 | 330 | +0 | 0.00% | 1,540 |
| 2023-06-26 | 2023-06-21 | 4.667 | 330 | +0 | 0.00% | 1,540 |
| 2023-06-23 | 2023-06-20 | 4.643 | 330 | +0 | 0.00% | 1,532 |
| 2023-06-21 | 2023-06-19 | 4.619 | 330 | +0 | 0.00% | 1,524 |
| 2023-06-20 | 2023-06-16 | 4.534 | 330 | +0 | 0.00% | 1,496 |
| 2023-06-19 | 2023-06-15 | 4.558 | 330 | +0 | 0.00% | 1,504 |
| 2023-06-16 | 2023-06-14 | 4.582 | 330 | +0 | 0.00% | 1,512 |
| 2023-06-15 | 2023-06-13 | 4.631 | 330 | +0 | 0.00% | 1,528 |
| 2023-06-14 | 2023-06-12 | 4.619 | 330 | +0 | 0.00% | 1,524 |
| 2023-06-13 | 2023-06-09 | 4.619 | 330 | +0 | 0.00% | 1,524 |
| 2023-06-12 | 2023-06-08 | 4.619 | 330 | +0 | 0.00% | 1,524 |
| 2023-06-09 | 2023-06-07 | 4.643 | 330 | +0 | 0.00% | 1,532 |
| 2023-06-08 | 2023-06-06 | 4.655 | 330 | +0 | 0.00% | 1,536 |
| 2023-06-07 | 2023-06-05 | 4.655 | 330 | +0 | 0.00% | 1,536 |
| 2023-06-06 | 2023-06-02 | 4.522 | 330 | +0 | 0.00% | 1,492 |
| 2023-06-05 | 2023-06-01 | 5.185 | 330 | +0 | 0.00% | 1,711 |
| 2023-06-02 | 2023-05-31 | 5.224 | 330 | +24 | 0.00% | 1,724 |
| 2023-06-01 | 2023-05-30 | 5.250 | 306 | +0 | 0.00% | 1,606 |
| 2023-05-31 | 2023-05-29 | 5.224 | 306 | +0 | 0.00% | 1,598 |
| 2023-05-30 | 2023-05-25 | 5.211 | 306 | +0 | 0.00% | 1,594 |
| 2023-05-29 | 2023-05-24 | 5.302 | 306 | +0 | 0.00% | 1,622 |
| 2023-05-25 | 2023-05-23 | 5.315 | 306 | +0 | 0.00% | 1,626 |
| 2023-05-24 | 2023-05-22 | 5.328 | 306 | +0 | 0.00% | 1,630 |
| 2023-05-23 | 2023-05-19 | 5.354 | 306 | +0 | 0.00% | 1,638 |
| 2023-05-22 | 2023-05-18 | 5.341 | 306 | +0 | 0.00% | 1,634 |
| 2023-05-19 | 2023-05-17 | 5.328 | 306 | +0 | 0.00% | 1,630 |
| 2023-05-18 | 2023-05-16 | 5.380 | 306 | +0 | 0.00% | 1,646 |
| 2023-05-17 | 2023-05-15 | 5.380 | 306 | +0 | 0.00% | 1,646 |
| 2023-05-16 | 2023-05-12 | 5.354 | 306 | +0 | 0.00% | 1,638 |
| 2023-05-15 | 2023-05-11 | 5.367 | 306 | +0 | 0.00% | 1,642 |
| 2023-05-12 | 2023-05-10 | 5.380 | 306 | +0 | 0.00% | 1,646 |
| 2023-05-11 | 2023-05-09 | 5.393 | 306 | +0 | 0.00% | 1,650 |
| 2023-05-10 | 2023-05-08 | 5.420 | 306 | +0 | 0.00% | 1,658 |
| 2023-05-09 | 2023-05-05 | 5.393 | 306 | +0 | 0.00% | 1,650 |
| 2023-05-08 | 2023-05-04 | 5.367 | 306 | +0 | 0.00% | 1,642 |
| 2023-05-05 | 2023-05-03 | 5.354 | 306 | +0 | 0.00% | 1,638 |
| 2023-05-04 | 2023-05-02 | 5.354 | 306 | +0 | 0.00% | 1,638 |
| 2023-05-03 | 2023-04-28 | 5.341 | 306 | +0 | 0.00% | 1,634 |
| 2023-05-02 | 2023-04-27 | 5.341 | 306 | +0 | 0.00% | 1,634 |
| 2023-04-28 | 2023-04-26 | 5.263 | 306 | +0 | 0.00% | 1,610 |
| 2023-04-27 | 2023-04-25 | 5.289 | 306 | +0 | 0.00% | 1,618 |
| 2023-04-26 | 2023-04-24 | 5.263 | 306 | +0 | 0.00% | 1,610 |
| 2023-04-25 | 2023-04-21 | 5.263 | 306 | +0 | 0.00% | 1,610 |
| 2023-04-24 | 2023-04-20 | 5.250 | 306 | +0 | 0.00% | 1,606 |
| 2023-04-21 | 2023-04-19 | 5.237 | 306 | +0 | 0.00% | 1,602 |
| 2023-04-20 | 2023-04-18 | 5.302 | 306 | +0 | 0.00% | 1,622 |
| 2023-04-19 | 2023-04-17 | 5.367 | 306 | +0 | 0.00% | 1,642 |
| 2023-04-18 | 2023-04-14 | 5.341 | 306 | +0 | 0.00% | 1,634 |
| 2023-04-17 | 2023-04-13 | 5.315 | 306 | +0 | 0.00% | 1,626 |
| 2023-04-14 | 2023-04-12 | 5.276 | 306 | +0 | 0.00% | 1,614 |
| 2023-04-13 | 2023-04-11 | 5.250 | 306 | +0 | 0.00% | 1,606 |
| 2023-04-12 | 2023-04-06 | 5.224 | 306 | +0 | 0.00% | 1,598 |
| 2023-04-11 | 2023-04-04 | 5.198 | 306 | +0 | 0.00% | 1,590 |
| 2023-04-06 | 2023-04-03 | 5.224 | 306 | +0 | 0.00% | 1,598 |
| 2023-04-04 | 2023-03-31 | 5.119 | 306 | +0 | 0.00% | 1,566 |
| 2023-04-03 | 2023-03-30 | 5.106 | 306 | +0 | 0.00% | 1,562 |
| 2023-03-31 | 2023-03-29 | 5.119 | 306 | +0 | 0.00% | 1,566 |
| 2023-03-30 | 2023-03-28 | 5.106 | 306 | +0 | 0.00% | 1,562 |
| 2023-03-29 | 2023-03-27 | 5.080 | 306 | +0 | 0.00% | 1,554 |
| 2023-03-28 | 2023-03-24 | 5.145 | 306 | +0 | 0.00% | 1,574 |
| 2023-03-27 | 2023-03-23 | 5.158 | 306 | +0 | 0.00% | 1,578 |
| 2023-03-24 | 2023-03-22 | 5.106 | 306 | +0 | 0.00% | 1,562 |
| 2023-03-23 | 2023-03-21 | 5.093 | 306 | +0 | 0.00% | 1,558 |
| 2023-03-22 | 2023-03-20 | 5.106 | 306 | +0 | 0.00% | 1,562 |
| 2023-03-21 | 2023-03-17 | 5.132 | 306 | +0 | 0.00% | 1,570 |
| 2023-03-20 | 2023-03-16 | 5.106 | 306 | +0 | 0.00% | 1,562 |
| 2023-03-17 | 2023-03-15 | 5.132 | 306 | +0 | 0.00% | 1,570 |
| 2023-03-16 | 2023-03-14 | 5.132 | 306 | +0 | 0.00% | 1,570 |
| 2023-03-15 | 2023-03-13 | 5.224 | 306 | +0 | 0.00% | 1,598 |
| 2023-03-14 | 2023-03-10 | 5.080 | 306 | +0 | 0.00% | 1,554 |
| 2023-03-13 | 2023-03-09 | 5.171 | 306 | +0 | 0.00% | 1,582 |
| 2023-03-10 | 2023-03-08 | 5.237 | 306 | +0 | 0.00% | 1,602 |
| 2023-03-09 | 2023-03-07 | 5.211 | 306 | +0 | 0.00% | 1,594 |
| 2023-03-08 | 2023-03-06 | 5.250 | 306 | +0 | 0.00% | 1,606 |
| 2023-03-07 | 2023-03-03 | 5.171 | 306 | +0 | 0.00% | 1,582 |
| 2023-03-06 | 2023-03-02 | 5.158 | 306 | +0 | 0.00% | 1,578 |
| 2023-03-03 | 2023-03-01 | 5.158 | 306 | +0 | 0.00% | 1,578 |
| 2023-03-02 | 2023-02-28 | 5.093 | 306 | +0 | 0.00% | 1,558 |
| 2023-03-01 | 2023-02-27 | 5.067 | 306 | +0 | 0.00% | 1,550 |
| 2023-02-28 | 2023-02-24 | 5.093 | 306 | +0 | 0.00% | 1,558 |
| 2023-02-27 | 2023-02-23 | 5.080 | 306 | +0 | 0.00% | 1,554 |
| 2023-02-24 | 2023-02-22 | 5.054 | 306 | +0 | 0.00% | 1,547 |
| 2023-02-23 | 2023-02-21 | 5.093 | 306 | +0 | 0.00% | 1,558 |
| 2023-02-22 | 2023-02-20 | 5.132 | 306 | +0 | 0.00% | 1,570 |
| 2023-02-21 | 2023-02-17 | 5.054 | 306 | +0 | 0.00% | 1,547 |
| 2023-02-20 | 2023-02-16 | 5.080 | 306 | +0 | 0.00% | 1,554 |
| 2023-02-17 | 2023-02-15 | 5.028 | 306 | +0 | 0.00% | 1,539 |
| 2023-02-16 | 2023-02-14 | 5.106 | 306 | +0 | 0.00% | 1,562 |
| 2023-02-15 | 2023-02-13 | 5.132 | 306 | +0 | 0.00% | 1,570 |
| 2023-02-14 | 2023-02-10 | 5.145 | 306 | +0 | 0.00% | 1,574 |
| 2023-02-13 | 2023-02-09 | 5.106 | 306 | +0 | 0.00% | 1,562 |
| 2023-02-10 | 2023-02-08 | 5.132 | 306 | +0 | 0.00% | 1,570 |
| 2023-02-09 | 2023-02-07 | 5.093 | 306 | +0 | 0.00% | 1,558 |
| 2023-02-08 | 2023-02-06 | 5.132 | 306 | +0 | 0.00% | 1,570 |
| 2023-02-07 | 2023-02-03 | 5.185 | 306 | +0 | 0.00% | 1,586 |
| 2023-02-06 | 2023-02-02 | 5.158 | 306 | +0 | 0.00% | 1,578 |
| 2023-02-03 | 2023-02-01 | 5.119 | 306 | +0 | 0.00% | 1,566 |
| 2023-02-02 | 2023-01-31 | 5.028 | 306 | +0 | 0.00% | 1,539 |
| 2023-02-01 | 2023-01-30 | 5.067 | 306 | +0 | 0.00% | 1,550 |
| 2023-01-31 | 2023-01-27 | 5.080 | 306 | +0 | 0.00% | 1,554 |
| 2023-01-30 | 2023-01-26 | 5.119 | 306 | +0 | 0.00% | 1,566 |
| 2023-01-27 | 2023-01-20 | 5.041 | 306 | +0 | 0.00% | 1,543 |
| 2023-01-26 | 2023-01-19 | 4.949 | 306 | +0 | 0.00% | 1,515 |
| 2023-01-20 | 2023-01-18 | 4.897 | 306 | +0 | 0.00% | 1,499 |
| 2023-01-19 | 2023-01-17 | 4.845 | 306 | +0 | 0.00% | 1,483 |
| 2023-01-18 | 2023-01-16 | 4.936 | 306 | +0 | 0.00% | 1,511 |
| 2023-01-17 | 2023-01-13 | 4.871 | 306 | +0 | 0.00% | 1,491 |
| 2023-01-16 | 2023-01-12 | 4.832 | 306 | +0 | 0.00% | 1,479 |
| 2023-01-13 | 2023-01-11 | 4.754 | 306 | +0 | 0.00% | 1,455 |
| 2023-01-12 | 2023-01-10 | 4.727 | 306 | +0 | 0.00% | 1,447 |
| 2023-01-11 | 2023-01-09 | 4.741 | 306 | +0 | 0.00% | 1,451 |
| 2023-01-10 | 2023-01-06 | 4.741 | 306 | +0 | 0.00% | 1,451 |
| 2023-01-09 | 2023-01-05 | 4.714 | 306 | +0 | 0.00% | 1,443 |
| 2023-01-06 | 2023-01-04 | 4.806 | 306 | +0 | 0.00% | 1,471 |
| 2023-01-05 | 2023-01-03 | 4.714 | 306 | +0 | 0.00% | 1,443 |
| 2023-01-04 | 2022-12-30 | 4.597 | 306 | +0 | 0.00% | 1,407 |
| 2023-01-03 | 2022-12-29 | 4.584 | 306 | +0 | 0.00% | 1,403 |
| 2022-12-30 | 2022-12-28 | 4.610 | 306 | +0 | 0.00% | 1,411 |
| 2022-12-29 | 2022-12-23 | 4.584 | 306 | +0 | 0.00% | 1,403 |
| 2022-12-28 | 2022-12-22 | 4.545 | 306 | +0 | 0.00% | 1,391 |
| 2022-12-23 | 2022-12-21 | 4.532 | 306 | +0 | 0.00% | 1,387 |
| 2022-12-22 | 2022-12-20 | 4.505 | 306 | +0 | 0.00% | 1,379 |
| 2022-12-21 | 2022-12-19 | 4.492 | 306 | +0 | 0.00% | 1,375 |
| 2022-12-20 | 2022-12-16 | 4.623 | 306 | +0 | 0.00% | 1,415 |
| 2022-12-19 | 2022-12-15 | 4.584 | 306 | +0 | 0.00% | 1,403 |
| 2022-12-16 | 2022-12-14 | 4.571 | 306 | +0 | 0.00% | 1,399 |
| 2022-12-15 | 2022-12-13 | 4.623 | 306 | +0 | 0.00% | 1,415 |
| 2022-12-14 | 2022-12-12 | 4.623 | 306 | +0 | 0.00% | 1,415 |
| 2022-12-13 | 2022-12-09 | 4.649 | 306 | +0 | 0.00% | 1,423 |
| 2022-12-12 | 2022-12-08 | 4.584 | 306 | +0 | 0.00% | 1,403 |
| 2022-12-09 | 2022-12-07 | 4.545 | 306 | +0 | 0.00% | 1,391 |
| 2022-12-08 | 2022-12-06 | 4.597 | 306 | +0 | 0.00% | 1,407 |
| 2022-12-07 | 2022-12-05 | 4.492 | 306 | +0 | 0.00% | 1,375 |
| 2022-12-06 | 2022-12-02 | 4.414 | 306 | +0 | 0.00% | 1,351 |
| 2022-12-05 | 2022-12-01 | 4.453 | 306 | +0 | 0.00% | 1,363 |
| 2022-12-02 | 2022-11-30 | 4.440 | 306 | +0 | 0.00% | 1,359 |
| 2022-12-01 | 2022-11-29 | 4.427 | 306 | +0 | 0.00% | 1,355 |
| 2022-11-30 | 2022-11-28 | 4.401 | 306 | +0 | 0.00% | 1,347 |
| 2022-11-29 | 2022-11-25 | 4.479 | 306 | +0 | 0.00% | 1,371 |
| 2022-11-28 | 2022-11-24 | 4.375 | 306 | +0 | 0.00% | 1,339 |
| 2022-11-25 | 2022-11-23 | 4.296 | 306 | +0 | 0.00% | 1,315 |
| 2022-11-24 | 2022-11-22 | 4.310 | 306 | +0 | 0.00% | 1,319 |
| 2022-11-23 | 2022-11-21 | 4.283 | 306 | +0 | 0.00% | 1,311 |
| 2022-11-22 | 2022-11-18 | 4.283 | 306 | +0 | 0.00% | 1,311 |
| 2022-11-21 | 2022-11-17 | 4.283 | 306 | +0 | 0.00% | 1,311 |
| 2022-11-18 | 2022-11-16 | 4.310 | 306 | +0 | 0.00% | 1,319 |
| 2022-11-17 | 2022-11-15 | 4.270 | 306 | +0 | 0.00% | 1,307 |
| 2022-11-16 | 2022-11-14 | 4.205 | 306 | +0 | 0.00% | 1,287 |
| 2022-11-15 | 2022-11-11 | 4.218 | 306 | +0 | 0.00% | 1,291 |
| 2022-11-14 | 2022-11-10 | 4.048 | 306 | +0 | 0.00% | 1,239 |
| 2022-11-11 | 2022-11-09 | 4.088 | 306 | +0 | 0.00% | 1,251 |
| 2022-11-10 | 2022-11-08 | 4.074 | 306 | +0 | 0.00% | 1,247 |
| 2022-11-09 | 2022-11-07 | 4.114 | 306 | +0 | 0.00% | 1,259 |
| 2022-11-08 | 2022-11-04 | 4.035 | 306 | +0 | 0.00% | 1,235 |
| 2022-11-07 | 2022-11-03 | 3.944 | 306 | +0 | 0.00% | 1,207 |
| 2022-11-04 | 2022-11-02 | 4.088 | 306 | +0 | 0.00% | 1,251 |
| 2022-11-03 | 2022-11-01 | 4.009 | 306 | +0 | 0.00% | 1,227 |
| 2022-11-02 | 2022-10-31 | 3.918 | 306 | +0 | 0.00% | 1,199 |
| 2022-11-01 | 2022-10-28 | 4.114 | 306 | +0 | 0.00% | 1,259 |
| 2022-10-31 | 2022-10-27 | 4.231 | 306 | +0 | 0.00% | 1,295 |
| 2022-10-28 | 2022-10-26 | 4.205 | 306 | +0 | 0.00% | 1,287 |
| 2022-10-27 | 2022-10-25 | 4.153 | 306 | +0 | 0.00% | 1,271 |
| 2022-10-26 | 2022-10-24 | 4.179 | 306 | +0 | 0.00% | 1,279 |
| 2022-10-25 | 2022-10-21 | 4.349 | 306 | +0 | 0.00% | 1,331 |
| 2022-10-24 | 2022-10-20 | 4.310 | 306 | +0 | 0.00% | 1,319 |
| 2022-10-21 | 2022-10-19 | 4.375 | 306 | +0 | 0.00% | 1,339 |
| 2022-10-20 | 2022-10-18 | 4.401 | 306 | +0 | 0.00% | 1,347 |
| 2022-10-19 | 2022-10-17 | 4.310 | 306 | +0 | 0.00% | 1,319 |
| 2022-10-18 | 2022-10-14 | 4.310 | 306 | +0 | 0.00% | 1,319 |
| 2022-10-17 | 2022-10-13 | 4.349 | 306 | +0 | 0.00% | 1,331 |
| 2022-10-14 | 2022-10-12 | 4.375 | 306 | +0 | 0.00% | 1,339 |
| 2022-10-13 | 2022-10-11 | 4.427 | 306 | +0 | 0.00% | 1,355 |
| 2022-10-12 | 2022-10-10 | 4.466 | 306 | +0 | 0.00% | 1,367 |
| 2022-10-11 | 2022-10-07 | 4.649 | 306 | +0 | 0.00% | 1,423 |
| 2022-10-10 | 2022-10-06 | 4.675 | 306 | +0 | 0.00% | 1,431 |
| 2022-10-07 | 2022-10-05 | 4.741 | 306 | +0 | 0.00% | 1,451 |
| 2022-10-06 | 2022-10-03 | 4.610 | 306 | +0 | 0.00% | 1,411 |
| 2022-10-05 | 2022-09-30 | 4.636 | 306 | +0 | 0.00% | 1,419 |
| 2022-10-03 | 2022-09-29 | 4.688 | 306 | +0 | 0.00% | 1,435 |
| 2022-09-30 | 2022-09-28 | 4.727 | 306 | +0 | 0.00% | 1,447 |
| 2022-09-29 | 2022-09-27 | 4.832 | 306 | +0 | 0.00% | 1,479 |
| 2022-09-28 | 2022-09-26 | 4.871 | 306 | +0 | 0.00% | 1,491 |
| 2022-09-27 | 2022-09-23 | 4.949 | 306 | +0 | 0.00% | 1,515 |
| 2022-09-26 | 2022-09-22 | 4.963 | 306 | +0 | 0.00% | 1,519 |
| 2022-09-23 | 2022-09-21 | 4.963 | 306 | +0 | 0.00% | 1,519 |
| 2022-09-22 | 2022-09-20 | 5.028 | 306 | +0 | 0.00% | 1,539 |
| 2022-09-21 | 2022-09-19 | 5.054 | 306 | +0 | 0.00% | 1,547 |
| 2022-09-20 | 2022-09-16 | 5.106 | 306 | +0 | 0.00% | 1,562 |
| 2022-09-19 | 2022-09-15 | 5.119 | 306 | +0 | 0.00% | 1,566 |
| 2022-09-16 | 2022-09-14 | 5.093 | 306 | +0 | 0.00% | 1,558 |
| 2022-09-15 | 2022-09-13 | 5.132 | 306 | +0 | 0.00% | 1,570 |
| 2022-09-14 | 2022-09-09 | 5.041 | 306 | +0 | 0.00% | 1,543 |
| 2022-09-13 | 2022-09-08 | 5.015 | 306 | +0 | 0.00% | 1,535 |
| 2022-09-09 | 2022-09-07 | 5.041 | 306 | +0 | 0.00% | 1,543 |
| 2022-09-08 | 2022-09-06 | 5.067 | 306 | +0 | 0.00% | 1,550 |
| 2022-09-07 | 2022-09-05 | 5.119 | 306 | +0 | 0.00% | 1,566 |
| 2022-09-06 | 2022-09-02 | 5.106 | 306 | +0 | 0.00% | 1,562 |
| 2022-09-05 | 2022-09-01 | 5.041 | 306 | +0 | 0.00% | 1,543 |
| 2022-09-02 | 2022-08-31 | 5.132 | 306 | +0 | 0.00% | 1,570 |
| 2022-09-01 | 2022-08-30 | 5.158 | 306 | +0 | 0.00% | 1,578 |
| 2022-08-31 | 2022-08-29 | 5.158 | 306 | +0 | 0.00% | 1,578 |
| 2022-08-30 | 2022-08-26 | 5.185 | 306 | +0 | 0.00% | 1,586 |
| 2022-08-29 | 2022-08-25 | 5.237 | 306 | +0 | 0.00% | 1,602 |
| 2022-08-26 | 2022-08-24 | 5.482 | 306 | +0 | 0.00% | 1,678 |
| 2022-08-25 | 2022-08-23 | 5.495 | 306 | +7 | 0.00% | 1,682 |
| 2022-08-24 | 2022-08-22 | 5.509 | 299 | +0 | 0.00% | 1,647 |
| 2022-08-23 | 2022-08-19 | 5.522 | 299 | +0 | 0.00% | 1,651 |
| 2022-08-22 | 2022-08-18 | 5.495 | 299 | +0 | 0.00% | 1,643 |
| 2022-08-19 | 2022-08-17 | 5.522 | 299 | +0 | 0.00% | 1,651 |
| 2022-08-18 | 2022-08-16 | 5.549 | 299 | +0 | 0.00% | 1,659 |
| 2022-08-17 | 2022-08-15 | 5.549 | 299 | +0 | 0.00% | 1,659 |
| 2022-08-16 | 2022-08-12 | 5.602 | 299 | +0 | 0.00% | 1,675 |
| 2022-08-15 | 2022-08-11 | 5.576 | 299 | +0 | 0.00% | 1,667 |
| 2022-08-12 | 2022-08-10 | 5.536 | 299 | +0 | 0.00% | 1,655 |
| 2022-08-11 | 2022-08-09 | 5.589 | 299 | +0 | 0.00% | 1,671 |
| 2022-08-10 | 2022-08-08 | 5.576 | 299 | +0 | 0.00% | 1,667 |
| 2022-08-09 | 2022-08-05 | 5.562 | 299 | +0 | 0.00% | 1,663 |
| 2022-08-08 | 2022-08-04 | 5.536 | 299 | +0 | 0.00% | 1,655 |
| 2022-08-05 | 2022-08-03 | 5.509 | 299 | +0 | 0.00% | 1,647 |
| 2022-08-04 | 2022-08-02 | 5.482 | 299 | +0 | 0.00% | 1,639 |
| 2022-08-03 | 2022-08-01 | 5.562 | 299 | +0 | 0.00% | 1,663 |
| 2022-08-02 | 2022-07-29 | 5.616 | 299 | +0 | 0.00% | 1,679 |
| 2022-08-01 | 2022-07-28 | 5.643 | 299 | +0 | 0.00% | 1,687 |
| 2022-07-29 | 2022-07-27 | 5.669 | 299 | +0 | 0.00% | 1,695 |
| 2022-07-28 | 2022-07-26 | 5.709 | 299 | +0 | 0.00% | 1,707 |
| 2022-07-27 | 2022-07-25 | 5.669 | 299 | +0 | 0.00% | 1,695 |
| 2022-07-26 | 2022-07-22 | 5.736 | 299 | +0 | 0.00% | 1,715 |
| 2022-07-25 | 2022-07-21 | 5.750 | 299 | +0 | 0.00% | 1,719 |
| 2022-07-22 | 2022-07-20 | 5.709 | 299 | +0 | 0.00% | 1,707 |
| 2022-07-21 | 2022-07-19 | 5.709 | 299 | +0 | 0.00% | 1,707 |
| 2022-07-20 | 2022-07-18 | 5.696 | 299 | +0 | 0.00% | 1,703 |
| 2022-07-19 | 2022-07-15 | 5.616 | 299 | +0 | 0.00% | 1,679 |
| 2022-07-18 | 2022-07-14 | 5.669 | 299 | +0 | 0.00% | 1,695 |
| 2022-07-15 | 2022-07-13 | 5.750 | 299 | +0 | 0.00% | 1,719 |
| 2022-07-14 | 2022-07-12 | 5.736 | 299 | +0 | 0.00% | 1,715 |
| 2022-07-13 | 2022-07-11 | 5.643 | 299 | +0 | 0.00% | 1,687 |
| 2022-07-12 | 2022-07-08 | 5.643 | 299 | +0 | 0.00% | 1,687 |
| 2022-07-11 | 2022-07-07 | 5.602 | 299 | +0 | 0.00% | 1,675 |
| 2022-07-08 | 2022-07-06 | 5.643 | 299 | +0 | 0.00% | 1,687 |
| 2022-07-07 | 2022-07-05 | 5.643 | 299 | +0 | 0.00% | 1,687 |
| 2022-07-06 | 2022-07-04 | 5.589 | 299 | +0 | 0.00% | 1,671 |
| 2022-07-05 | 2022-06-30 | 5.549 | 299 | +0 | 0.00% | 1,659 |
| 2022-07-04 | 2022-06-29 | 5.576 | 299 | +0 | 0.00% | 1,667 |
| 2022-06-30 | 2022-06-28 | 5.549 | 299 | +0 | 0.00% | 1,659 |
| 2022-06-29 | 2022-06-27 | 5.549 | 299 | +0 | 0.00% | 1,659 |
| 2022-06-28 | 2022-06-24 | 5.562 | 299 | +0 | 0.00% | 1,663 |
| 2022-06-27 | 2022-06-23 | 5.522 | 299 | +0 | 0.00% | 1,651 |
| 2022-06-24 | 2022-06-22 | 5.509 | 299 | +0 | 0.00% | 1,647 |
| 2022-06-23 | 2022-06-21 | 5.509 | 299 | +0 | 0.00% | 1,647 |
| 2022-06-22 | 2022-06-20 | 5.536 | 299 | +0 | 0.00% | 1,655 |
| 2022-06-21 | 2022-06-17 | 5.469 | 299 | +0 | 0.00% | 1,635 |
| 2022-06-20 | 2022-06-16 | 5.536 | 299 | +0 | 0.00% | 1,655 |
| 2022-06-17 | 2022-06-15 | 5.629 | 299 | +0 | 0.00% | 1,683 |
| 2022-06-16 | 2022-06-14 | 5.589 | 299 | +0 | 0.00% | 1,671 |
| 2022-06-15 | 2022-06-13 | 5.602 | 299 | +0 | 0.00% | 1,675 |
| 2022-06-14 | 2022-06-10 | 5.629 | 299 | +0 | 0.00% | 1,683 |
| 2022-06-13 | 2022-06-09 | 5.643 | 299 | +0 | 0.00% | 1,687 |
| 2022-06-10 | 2022-06-08 | 5.643 | 299 | +0 | 0.00% | 1,687 |
| 2022-06-09 | 2022-06-07 | 5.696 | 299 | +0 | 0.00% | 1,703 |
| 2022-06-08 | 2022-06-06 | 5.709 | 299 | +0 | 0.00% | 1,707 |
| 2022-06-07 | 2022-06-02 | 5.763 | 299 | +0 | 0.00% | 1,723 |
| 2022-06-06 | 2022-06-01 | 5.709 | 299 | +0 | 0.00% | 1,707 |
| 2022-06-02 | 2022-05-31 | 5.723 | 299 | +0 | 0.00% | 1,711 |
| 2022-06-01 | 2022-05-30 | 5.669 | 299 | +0 | 0.00% | 1,695 |
| 2022-05-31 | 2022-05-27 | 5.669 | 299 | +0 | 0.00% | 1,695 |
| 2022-05-30 | 2022-05-26 | 5.696 | 299 | +0 | 0.00% | 1,703 |
| 2022-05-27 | 2022-05-25 | 5.750 | 299 | +0 | 0.00% | 1,719 |
| 2022-05-26 | 2022-05-24 | 5.696 | 299 | +0 | 0.00% | 1,703 |
| 2022-05-25 | 2022-05-23 | 5.709 | 299 | +0 | 0.00% | 1,707 |
| 2022-05-24 | 2022-05-20 | 5.656 | 299 | +0 | 0.00% | 1,691 |
| 2022-05-23 | 2022-05-19 | 5.683 | 299 | +0 | 0.00% | 1,699 |
| 2022-05-20 | 2022-05-18 | 5.723 | 299 | +0 | 0.00% | 1,711 |
| 2022-05-19 | 2022-05-17 | 5.683 | 299 | +0 | 0.00% | 1,699 |
| 2022-05-18 | 2022-05-16 | 6.914 | 299 | +0 | 0.00% | 2,067 |
| 2022-05-17 | 2022-05-13 | 6.777 | 299 | +36 | 0.00% | 2,026 |
| 2022-05-16 | 2022-05-12 | 6.762 | 263 | +0 | 0.00% | 1,778 |
| 2022-05-13 | 2022-05-11 | 6.807 | 263 | +0 | 0.00% | 1,790 |
| 2022-05-12 | 2022-05-10 | 6.838 | 263 | +0 | 0.00% | 1,798 |
| 2022-05-11 | 2022-05-06 | 6.868 | 263 | +0 | 0.00% | 1,806 |
| 2022-05-10 | 2022-05-05 | 6.883 | 263 | +0 | 0.00% | 1,810 |
| 2022-05-06 | 2022-05-04 | 6.853 | 263 | +0 | 0.00% | 1,802 |
| 2022-05-05 | 2022-05-03 | 6.853 | 263 | +0 | 0.00% | 1,802 |
| 2022-05-04 | 2022-04-29 | 6.807 | 263 | +0 | 0.00% | 1,790 |
| 2022-05-03 | 2022-04-28 | 6.807 | 263 | +0 | 0.00% | 1,790 |
| 2022-04-29 | 2022-04-27 | 6.807 | 263 | +0 | 0.00% | 1,790 |
| 2022-04-28 | 2022-04-26 | 6.838 | 263 | +0 | 0.00% | 1,798 |
| 2022-04-27 | 2022-04-25 | 6.822 | 263 | +0 | 0.00% | 1,794 |
| 2022-04-26 | 2022-04-22 | 6.853 | 263 | +0 | 0.00% | 1,802 |
| 2022-04-25 | 2022-04-21 | 6.853 | 263 | +0 | 0.00% | 1,802 |
| 2022-04-22 | 2022-04-20 | 6.868 | 263 | +0 | 0.00% | 1,806 |
| 2022-04-21 | 2022-04-19 | 6.883 | 263 | +0 | 0.00% | 1,810 |
| 2022-04-20 | 2022-04-14 | 6.822 | 263 | +0 | 0.00% | 1,794 |
| 2022-04-19 | 2022-04-13 | 6.822 | 263 | +0 | 0.00% | 1,794 |
| 2022-04-14 | 2022-04-12 | 6.792 | 263 | +0 | 0.00% | 1,786 |
| 2022-04-13 | 2022-04-11 | 6.792 | 263 | +0 | 0.00% | 1,786 |
| 2022-04-12 | 2022-04-08 | 6.822 | 263 | +0 | 0.00% | 1,794 |
| 2022-04-11 | 2022-04-07 | 6.822 | 263 | +0 | 0.00% | 1,794 |
| 2022-04-08 | 2022-04-06 | 6.762 | 263 | +0 | 0.00% | 1,778 |
| 2022-04-07 | 2022-04-04 | 6.746 | 263 | +0 | 0.00% | 1,774 |
| 2022-04-06 | 2022-04-01 | 6.746 | 263 | +0 | 0.00% | 1,774 |
| 2022-04-04 | 2022-03-31 | 6.731 | 263 | +0 | 0.00% | 1,770 |
| 2022-04-01 | 2022-03-30 | 6.777 | 263 | +0 | 0.00% | 1,782 |
| 2022-03-31 | 2022-03-29 | 6.792 | 263 | +0 | 0.00% | 1,786 |
| 2022-03-30 | 2022-03-28 | 6.777 | 263 | +0 | 0.00% | 1,782 |
| 2022-03-29 | 2022-03-25 | 6.762 | 263 | +0 | 0.00% | 1,778 |
| 2022-03-28 | 2022-03-24 | 6.762 | 263 | +0 | 0.00% | 1,778 |
| 2022-03-25 | 2022-03-23 | 6.731 | 263 | +0 | 0.00% | 1,770 |
| 2022-03-24 | 2022-03-22 | 6.746 | 263 | +0 | 0.00% | 1,774 |
| 2022-03-23 | 2022-03-21 | 6.716 | 263 | +0 | 0.00% | 1,766 |
| 2022-03-22 | 2022-03-18 | 6.624 | 263 | +0 | 0.00% | 1,742 |
| 2022-03-21 | 2022-03-17 | 6.624 | 263 | +0 | 0.00% | 1,742 |
| 2022-03-18 | 2022-03-16 | 6.487 | 263 | +0 | 0.00% | 1,706 |
| 2022-03-17 | 2022-03-15 | 6.289 | 263 | +0 | 0.00% | 1,654 |
| 2022-03-16 | 2022-03-14 | 6.442 | 263 | +0 | 0.00% | 1,694 |
| 2022-03-15 | 2022-03-11 | 6.579 | 263 | +0 | 0.00% | 1,730 |
| 2022-03-14 | 2022-03-10 | 6.640 | 263 | +0 | 0.00% | 1,746 |
| 2022-03-11 | 2022-03-09 | 6.518 | 263 | +0 | 0.00% | 1,714 |
| 2022-03-10 | 2022-03-08 | 6.579 | 263 | +0 | 0.00% | 1,730 |
| 2022-03-09 | 2022-03-07 | 6.564 | 263 | +0 | 0.00% | 1,726 |
| 2022-03-08 | 2022-03-04 | 6.609 | 263 | +0 | 0.00% | 1,738 |
| 2022-03-07 | 2022-03-03 | 6.670 | 263 | +0 | 0.00% | 1,754 |
| 2022-03-04 | 2022-03-02 | 6.655 | 263 | +0 | 0.00% | 1,750 |
| 2022-03-03 | 2022-03-01 | 6.685 | 263 | +0 | 0.00% | 1,758 |
| 2022-03-02 | 2022-02-28 | 6.640 | 263 | +0 | 0.00% | 1,746 |
| 2022-03-01 | 2022-02-25 | 6.640 | 263 | +0 | 0.00% | 1,746 |
| 2022-02-28 | 2022-02-24 | 6.274 | 263 | +0 | 0.00% | 1,650 |
| 2022-02-25 | 2022-02-23 | 6.381 | 263 | +0 | 0.00% | 1,678 |
| 2022-02-24 | 2022-02-22 | 6.396 | 263 | +0 | 0.00% | 1,682 |
| 2022-02-23 | 2022-02-21 | 6.442 | 263 | +0 | 0.00% | 1,694 |
| 2022-02-22 | 2022-02-18 | 6.396 | 263 | +0 | 0.00% | 1,682 |
| 2022-02-21 | 2022-02-17 | 6.381 | 263 | +0 | 0.00% | 1,678 |
| 2022-02-18 | 2022-02-16 | 6.350 | 263 | +0 | 0.00% | 1,670 |
| 2022-02-17 | 2022-02-15 | 6.366 | 263 | +0 | 0.00% | 1,674 |
| 2022-02-16 | 2022-02-14 | 6.366 | 263 | +0 | 0.00% | 1,674 |
| 2022-02-15 | 2022-02-11 | 6.442 | 263 | +0 | 0.00% | 1,694 |
| 2022-02-14 | 2022-02-10 | 6.442 | 263 | +0 | 0.00% | 1,694 |
| 2022-02-11 | 2022-02-09 | 6.366 | 263 | +0 | 0.00% | 1,674 |
| 2022-02-10 | 2022-02-08 | 6.289 | 263 | +0 | 0.00% | 1,654 |
| 2022-02-09 | 2022-02-07 | 6.320 | 263 | +0 | 0.00% | 1,662 |
| 2022-02-08 | 2022-02-04 | 6.305 | 263 | +0 | 0.00% | 1,658 |
| 2022-02-07 | 2022-01-31 | 6.244 | 263 | +0 | 0.00% | 1,642 |
| 2022-02-04 | 2022-01-27 | 6.289 | 263 | +0 | 0.00% | 1,654 |
| 2022-01-28 | 2022-01-26 | 6.289 | 263 | +0 | 0.00% | 1,654 |
| 2022-01-27 | 2022-01-25 | 6.229 | 263 | +0 | 0.00% | 1,638 |
| 2022-01-26 | 2022-01-24 | 6.274 | 263 | +0 | 0.00% | 1,650 |
| 2022-01-25 | 2022-01-21 | 6.183 | 263 | +0 | 0.00% | 1,626 |
| 2022-01-24 | 2022-01-20 | 6.152 | 263 | +0 | 0.00% | 1,618 |
| 2022-01-21 | 2022-01-19 | 6.152 | 263 | +0 | 0.00% | 1,618 |
| 2022-01-20 | 2022-01-18 | 6.152 | 263 | +0 | 0.00% | 1,618 |
| 2022-01-19 | 2022-01-17 | 6.152 | 263 | +0 | 0.00% | 1,618 |
| 2022-01-18 | 2022-01-14 | 6.137 | 263 | +0 | 0.00% | 1,614 |
| 2022-01-17 | 2022-01-13 | 6.137 | 263 | +0 | 0.00% | 1,614 |
| 2022-01-14 | 2022-01-12 | 6.122 | 263 | +0 | 0.00% | 1,610 |
| 2022-01-13 | 2022-01-11 | 6.107 | 263 | +0 | 0.00% | 1,606 |
| 2022-01-12 | 2022-01-10 | 6.137 | 263 | +0 | 0.00% | 1,614 |
| 2022-01-11 | 2022-01-07 | 6.122 | 263 | +0 | 0.00% | 1,610 |
| 2022-01-10 | 2022-01-06 | 6.107 | 263 | +0 | 0.00% | 1,606 |
| 2022-01-07 | 2022-01-05 | 6.137 | 263 | +0 | 0.00% | 1,614 |
| 2022-01-06 | 2022-01-04 | 6.137 | 263 | +0 | 0.00% | 1,614 |
| 2022-01-05 | 2022-01-03 | 6.046 | 263 | +0 | 0.00% | 1,590 |
| 2022-01-04 | 2021-12-31 | 6.015 | 263 | +0 | 0.00% | 1,582 |
| 2022-01-03 | 2021-12-29 | 6.061 | 263 | +0 | 0.00% | 1,594 |
| 2021-12-30 | 2021-12-28 | 6.015 | 263 | +0 | 0.00% | 1,582 |
| 2021-12-29 | 2021-12-24 | 6.000 | 263 | +0 | 0.00% | 1,578 |
| 2021-12-28 | 2021-12-22 | 5.954 | 263 | +0 | 0.00% | 1,566 |
| 2021-12-23 | 2021-12-21 | 5.924 | 263 | +0 | 0.00% | 1,558 |
| 2021-12-22 | 2021-12-20 | 5.970 | 263 | +0 | 0.00% | 1,570 |
| 2021-12-21 | 2021-12-17 | 5.970 | 263 | +0 | 0.00% | 1,570 |
| 2021-12-20 | 2021-12-16 | 5.985 | 263 | +0 | 0.00% | 1,574 |
| 2021-12-17 | 2021-12-15 | 6.000 | 263 | +0 | 0.00% | 1,578 |
| 2021-12-16 | 2021-12-14 | 6.015 | 263 | +0 | 0.00% | 1,582 |
| 2021-12-15 | 2021-12-13 | 6.031 | 263 | +0 | 0.00% | 1,586 |
| 2021-12-14 | 2021-12-10 | 6.076 | 263 | +0 | 0.00% | 1,598 |
| 2021-12-13 | 2021-12-09 | 6.076 | 263 | +0 | 0.00% | 1,598 |
| 2021-12-10 | 2021-12-08 | 6.031 | 263 | +0 | 0.00% | 1,586 |
| 2021-12-09 | 2021-12-07 | 6.031 | 263 | +0 | 0.00% | 1,586 |
| 2021-12-08 | 2021-12-06 | 6.031 | 263 | +0 | 0.00% | 1,586 |
| 2021-12-07 | 2021-12-03 | 6.061 | 263 | +0 | 0.00% | 1,594 |
| 2021-12-06 | 2021-12-02 | 6.031 | 263 | +0 | 0.00% | 1,586 |
| 2021-12-03 | 2021-12-01 | 6.031 | 263 | +0 | 0.00% | 1,586 |
| 2021-12-02 | 2021-11-30 | 6.000 | 263 | +0 | 0.00% | 1,578 |
| 2021-12-01 | 2021-11-29 | 6.076 | 263 | +0 | 0.00% | 1,598 |
| 2021-11-30 | 2021-11-26 | 6.091 | 263 | +0 | 0.00% | 1,602 |
| 2021-11-29 | 2021-11-25 | 6.137 | 263 | +0 | 0.00% | 1,614 |
| 2021-11-26 | 2021-11-24 | 6.152 | 263 | +0 | 0.00% | 1,618 |
| 2021-11-25 | 2021-11-23 | 6.122 | 263 | +0 | 0.00% | 1,610 |
| 2021-11-24 | 2021-11-22 | 6.137 | 263 | +0 | 0.00% | 1,614 |
| 2021-11-23 | 2021-11-19 | 6.168 | 263 | +0 | 0.00% | 1,622 |
| 2021-11-22 | 2021-11-18 | 6.168 | 263 | +0 | 0.00% | 1,622 |
| 2021-11-19 | 2021-11-17 | 6.168 | 263 | +0 | 0.00% | 1,622 |
| 2021-11-18 | 2021-11-16 | 6.229 | 263 | +0 | 0.00% | 1,638 |
| 2021-11-17 | 2021-11-15 | 6.122 | 263 | +0 | 0.00% | 1,610 |
| 2021-11-16 | 2021-11-12 | 6.137 | 263 | +0 | 0.00% | 1,614 |
| 2021-11-15 | 2021-11-11 | 6.137 | 263 | +0 | 0.00% | 1,614 |
| 2021-11-12 | 2021-11-10 | 6.137 | 263 | +0 | 0.00% | 1,614 |
| 2021-11-11 | 2021-11-09 | 6.107 | 263 | +0 | 0.00% | 1,606 |
| 2021-11-10 | 2021-11-08 | 6.107 | 263 | +0 | 0.00% | 1,606 |
| 2021-11-09 | 2021-11-05 | 6.091 | 263 | +0 | 0.00% | 1,602 |
| 2021-11-08 | 2021-11-04 | 6.122 | 263 | +0 | 0.00% | 1,610 |
| 2021-11-05 | 2021-11-03 | 6.122 | 263 | +0 | 0.00% | 1,610 |
| 2021-11-04 | 2021-11-02 | 6.122 | 263 | +0 | 0.00% | 1,610 |
| 2021-11-03 | 2021-11-01 | 6.137 | 263 | +0 | 0.00% | 1,614 |
| 2021-11-02 | 2021-10-29 | 6.107 | 263 | +0 | 0.00% | 1,606 |
| 2021-11-01 | 2021-10-28 | 6.091 | 263 | +0 | 0.00% | 1,602 |
| 2021-10-29 | 2021-10-27 | 6.091 | 263 | +0 | 0.00% | 1,602 |
| 2021-10-28 | 2021-10-26 | 6.137 | 263 | +0 | 0.00% | 1,614 |
| 2021-10-27 | 2021-10-25 | 6.137 | 263 | +0 | 0.00% | 1,614 |
| 2021-10-26 | 2021-10-22 | 6.107 | 263 | +0 | 0.00% | 1,606 |
| 2021-10-25 | 2021-10-21 | 6.107 | 263 | +0 | 0.00% | 1,606 |
| 2021-10-22 | 2021-10-20 | 6.107 | 263 | +0 | 0.00% | 1,606 |
| 2021-10-21 | 2021-10-19 | 6.122 | 263 | +0 | 0.00% | 1,610 |
| 2021-10-20 | 2021-10-18 | 6.076 | 263 | +0 | 0.00% | 1,598 |
| 2021-10-19 | 2021-10-15 | 6.107 | 263 | +0 | 0.00% | 1,606 |
| 2021-10-18 | 2021-10-12 | 6.091 | 263 | +0 | 0.00% | 1,602 |
| 2021-10-15 | 2021-10-11 | 6.122 | 263 | +0 | 0.00% | 1,610 |
| 2021-10-12 | 2021-10-08 | 6.122 | 263 | +0 | 0.00% | 1,610 |
| 2021-10-11 | 2021-10-07 | 6.076 | 263 | +0 | 0.00% | 1,598 |
| 2021-10-08 | 2021-10-06 | 6.061 | 263 | +0 | 0.00% | 1,594 |
| 2021-10-07 | 2021-10-05 | 6.046 | 263 | +0 | 0.00% | 1,590 |
| 2021-10-06 | 2021-10-04 | 6.107 | 263 | +0 | 0.00% | 1,606 |
| 2021-10-05 | 2021-09-30 | 6.091 | 263 | +0 | 0.00% | 1,602 |
| 2021-10-04 | 2021-09-29 | 6.031 | 263 | +0 | 0.00% | 1,586 |
| 2021-09-30 | 2021-09-28 | 6.061 | 263 | +0 | 0.00% | 1,594 |
| 2021-09-29 | 2021-09-27 | 6.076 | 263 | +0 | 0.00% | 1,598 |
| 2021-09-28 | 2021-09-24 | 6.091 | 263 | +0 | 0.00% | 1,602 |
| 2021-09-27 | 2021-09-23 | 6.122 | 263 | +0 | 0.00% | 1,610 |
| 2021-09-24 | 2021-09-21 | 6.015 | 263 | +0 | 0.00% | 1,582 |
| 2021-09-23 | 2021-09-20 | 6.031 | 263 | +0 | 0.00% | 1,586 |
| 2021-09-21 | 2021-09-17 | 6.107 | 263 | +0 | 0.00% | 1,606 |
| 2021-09-20 | 2021-09-16 | 6.107 | 263 | +0 | 0.00% | 1,606 |
| 2021-09-17 | 2021-09-15 | 6.183 | 263 | +0 | 0.00% | 1,626 |
| 2021-09-16 | 2021-09-14 | 6.213 | 263 | +0 | 0.00% | 1,634 |
| 2021-09-15 | 2021-09-13 | 6.259 | 263 | +0 | 0.00% | 1,646 |
| 2021-09-14 | 2021-09-10 | 6.259 | 263 | +0 | 0.00% | 1,646 |
| 2021-09-13 | 2021-09-09 | 6.244 | 263 | +0 | 0.00% | 1,642 |
| 2021-09-10 | 2021-09-08 | 6.289 | 263 | +0 | 0.00% | 1,654 |
| 2021-09-09 | 2021-09-07 | 6.305 | 263 | +0 | 0.00% | 1,658 |
| 2021-09-08 | 2021-09-06 | 6.274 | 263 | +0 | 0.00% | 1,650 |
| 2021-09-07 | 2021-09-03 | 6.229 | 263 | +0 | 0.00% | 1,638 |
| 2021-09-06 | 2021-09-02 | 6.244 | 263 | +0 | 0.00% | 1,642 |
| 2021-09-03 | 2021-09-01 | 6.229 | 263 | +0 | 0.00% | 1,638 |
| 2021-09-02 | 2021-08-31 | 6.183 | 263 | +0 | 0.00% | 1,626 |
| 2021-09-01 | 2021-08-30 | 6.168 | 263 | +0 | 0.00% | 1,622 |
| 2021-08-31 | 2021-08-27 | 6.122 | 263 | +0 | 0.00% | 1,610 |
| 2021-08-30 | 2021-08-26 | 6.137 | 263 | +0 | 0.00% | 1,614 |
| 2021-08-27 | 2021-08-25 | 6.152 | 263 | +0 | 0.00% | 1,618 |
| 2021-08-26 | 2021-08-24 | 6.137 | 263 | +0 | 0.00% | 1,614 |
| 2021-08-25 | 2021-08-23 | 6.183 | 263 | +0 | 0.00% | 1,626 |
| 2021-08-24 | 2021-08-20 | 6.137 | 263 | +0 | 0.00% | 1,614 |
| 2021-08-23 | 2021-08-19 | 6.198 | 263 | +0 | 0.00% | 1,630 |
| 2021-08-20 | 2021-08-18 | 6.435 | 263 | +0 | 0.00% | 1,692 |
| 2021-08-19 | 2021-08-17 | 6.435 | 263 | +6 | 0.00% | 1,692 |
| 2021-08-18 | 2021-08-16 | 6.466 | 257 | +0 | 0.00% | 1,662 |
| 2021-08-17 | 2021-08-13 | 6.451 | 257 | +0 | 0.00% | 1,658 |
| 2021-08-16 | 2021-08-12 | 6.435 | 257 | +0 | 0.00% | 1,654 |
| 2021-08-13 | 2021-08-11 | 6.451 | 257 | +0 | 0.00% | 1,658 |
| 2021-08-12 | 2021-08-10 | 6.466 | 257 | +0 | 0.00% | 1,662 |
| 2021-08-11 | 2021-08-09 | 6.498 | 257 | +0 | 0.00% | 1,670 |
| 2021-08-10 | 2021-08-06 | 6.544 | 257 | +0 | 0.00% | 1,682 |
| 2021-08-09 | 2021-08-05 | 6.513 | 257 | +0 | 0.00% | 1,674 |
| 2021-08-06 | 2021-08-04 | 6.513 | 257 | +0 | 0.00% | 1,674 |
| 2021-08-05 | 2021-08-03 | 6.482 | 257 | +0 | 0.00% | 1,666 |
| 2021-08-04 | 2021-08-02 | 6.482 | 257 | +0 | 0.00% | 1,666 |
| 2021-08-03 | 2021-07-30 | 6.342 | 257 | +0 | 0.00% | 1,630 |
| 2021-08-02 | 2021-07-29 | 6.451 | 257 | +0 | 0.00% | 1,658 |
| 2021-07-30 | 2021-07-28 | 6.373 | 257 | +0 | 0.00% | 1,638 |
| 2021-07-29 | 2021-07-27 | 6.435 | 257 | +0 | 0.00% | 1,654 |
| 2021-07-28 | 2021-07-26 | 6.544 | 257 | +0 | 0.00% | 1,682 |
| 2021-07-27 | 2021-07-23 | 6.435 | 257 | +0 | 0.00% | 1,654 |
| 2021-07-26 | 2021-07-22 | 6.435 | 257 | +0 | 0.00% | 1,654 |
| 2021-07-23 | 2021-07-21 | 6.389 | 257 | +0 | 0.00% | 1,642 |
| 2021-07-22 | 2021-07-20 | 6.357 | 257 | +0 | 0.00% | 1,634 |
| 2021-07-21 | 2021-07-19 | 6.311 | 257 | +0 | 0.00% | 1,622 |
| 2021-07-20 | 2021-07-16 | 6.357 | 257 | +0 | 0.00% | 1,634 |
| 2021-07-19 | 2021-07-15 | 6.311 | 257 | +0 | 0.00% | 1,622 |
| 2021-07-16 | 2021-07-14 | 6.295 | 257 | +0 | 0.00% | 1,618 |
| 2021-07-15 | 2021-07-13 | 6.264 | 257 | +0 | 0.00% | 1,610 |
| 2021-07-14 | 2021-07-12 | 6.311 | 257 | +0 | 0.00% | 1,622 |
| 2021-07-13 | 2021-07-09 | 6.311 | 257 | +0 | 0.00% | 1,622 |
| 2021-07-12 | 2021-07-08 | 6.326 | 257 | +0 | 0.00% | 1,626 |
| 2021-07-09 | 2021-07-07 | 6.373 | 257 | +0 | 0.00% | 1,638 |
| 2021-07-08 | 2021-07-06 | 6.342 | 257 | +0 | 0.00% | 1,630 |
| 2021-07-07 | 2021-07-05 | 6.389 | 257 | +0 | 0.00% | 1,642 |
| 2021-07-06 | 2021-07-02 | 6.373 | 257 | +0 | 0.00% | 1,638 |
| 2021-07-05 | 2021-06-30 | 6.342 | 257 | +0 | 0.00% | 1,630 |
| 2021-07-02 | 2021-06-29 | 6.373 | 257 | +0 | 0.00% | 1,638 |
| 2021-06-30 | 2021-06-28 | 6.404 | 257 | +0 | 0.00% | 1,646 |
| 2021-06-29 | 2021-06-25 | 6.420 | 257 | +0 | 0.00% | 1,650 |
| 2021-06-28 | 2021-06-24 | 6.389 | 257 | +0 | 0.00% | 1,642 |
| 2021-06-25 | 2021-06-23 | 6.404 | 257 | +0 | 0.00% | 1,646 |
| 2021-06-24 | 2021-06-22 | 6.373 | 257 | +0 | 0.00% | 1,638 |
| 2021-06-23 | 2021-06-21 | 6.357 | 257 | +0 | 0.00% | 1,634 |
| 2021-06-22 | 2021-06-18 | 6.342 | 257 | +0 | 0.00% | 1,630 |
| 2021-06-21 | 2021-06-17 | 6.389 | 257 | +0 | 0.00% | 1,642 |
| 2021-06-18 | 2021-06-16 | 6.404 | 257 | +0 | 0.00% | 1,646 |
| 2021-06-17 | 2021-06-15 | 6.466 | 257 | +0 | 0.00% | 1,662 |
| 2021-06-16 | 2021-06-11 | 6.482 | 257 | +0 | 0.00% | 1,666 |
| 2021-06-15 | 2021-06-10 | 6.466 | 257 | +0 | 0.00% | 1,662 |
| 2021-06-11 | 2021-06-09 | 6.451 | 257 | +0 | 0.00% | 1,658 |
| 2021-06-10 | 2021-06-08 | 6.513 | 257 | +0 | 0.00% | 1,674 |
| 2021-06-09 | 2021-06-07 | 6.544 | 257 | +0 | 0.00% | 1,682 |
| 2021-06-08 | 2021-06-04 | 6.482 | 257 | +0 | 0.00% | 1,666 |
| 2021-06-07 | 2021-06-03 | 6.513 | 257 | +0 | 0.00% | 1,674 |
| 2021-06-04 | 2021-06-02 | 6.544 | 257 | +0 | 0.00% | 1,682 |
| 2021-06-03 | 2021-06-01 | 6.576 | 257 | +0 | 0.00% | 1,690 |
| 2021-06-02 | 2021-05-31 | 6.591 | 257 | +0 | 0.00% | 1,694 |
| 2021-06-01 | 2021-05-28 | 6.685 | 257 | +0 | 0.00% | 1,718 |
| 2021-05-31 | 2021-05-27 | 6.653 | 257 | +0 | 0.00% | 1,710 |
| 2021-05-28 | 2021-05-26 | 6.576 | 257 | +0 | 0.00% | 1,690 |
| 2021-05-27 | 2021-05-25 | 6.653 | 257 | +0 | 0.00% | 1,710 |
| 2021-05-26 | 2021-05-24 | 6.700 | 257 | +0 | 0.00% | 1,722 |
| 2021-05-25 | 2021-05-21 | 6.747 | 257 | +0 | 0.00% | 1,734 |
| 2021-05-24 | 2021-05-20 | 6.809 | 257 | +0 | 0.00% | 1,750 |
| 2021-05-21 | 2021-05-18 | 6.825 | 257 | +0 | 0.00% | 1,754 |
| 2021-05-20 | 2021-05-17 | 6.716 | 257 | +0 | 0.00% | 1,726 |
| 2021-05-18 | 2021-05-14 | 6.731 | 257 | +0 | 0.00% | 1,730 |
| 2021-05-17 | 2021-05-13 | 6.825 | 257 | +0 | 0.00% | 1,754 |
| 2021-05-14 | 2021-05-12 | 6.872 | 257 | +0 | 0.00% | 1,766 |
| 2021-05-13 | 2021-05-11 | 6.825 | 257 | +0 | 0.00% | 1,754 |
| 2021-05-12 | 2021-05-10 | 7.623 | 257 | +0 | 0.00% | 1,959 |
| 2021-05-11 | 2021-05-07 | 7.541 | 257 | +13 | 0.00% | 1,938 |
| 2021-05-10 | 2021-05-06 | 7.606 | 244 | +0 | 0.00% | 1,856 |
| 2021-05-07 | 2021-05-05 | 7.524 | 244 | +0 | 0.00% | 1,836 |
| 2021-05-06 | 2021-05-04 | 7.475 | 244 | +0 | 0.00% | 1,824 |
| 2021-05-05 | 2021-05-03 | 7.442 | 244 | +0 | 0.00% | 1,816 |
| 2021-05-04 | 2021-04-30 | 7.377 | 244 | +0 | 0.00% | 1,800 |
| 2021-05-03 | 2021-04-29 | 7.459 | 244 | +0 | 0.00% | 1,820 |
| 2021-04-30 | 2021-04-28 | 7.409 | 244 | +0 | 0.00% | 1,808 |
| 2021-04-29 | 2021-04-27 | 7.508 | 244 | +0 | 0.00% | 1,832 |
| 2021-04-28 | 2021-04-26 | 7.475 | 244 | +0 | 0.00% | 1,824 |
| 2021-04-27 | 2021-04-23 | 7.442 | 244 | +0 | 0.00% | 1,816 |
| 2021-04-26 | 2021-04-22 | 7.491 | 244 | +0 | 0.00% | 1,828 |
| 2021-04-23 | 2021-04-21 | 7.508 | 244 | +0 | 0.00% | 1,832 |
| 2021-04-22 | 2021-04-20 | 7.508 | 244 | +0 | 0.00% | 1,832 |
| 2021-04-21 | 2021-04-19 | 7.508 | 244 | +0 | 0.00% | 1,832 |
| 2021-04-20 | 2021-04-16 | 7.426 | 244 | +0 | 0.00% | 1,812 |
| 2021-04-19 | 2021-04-15 | 7.393 | 244 | +0 | 0.00% | 1,804 |
| 2021-04-16 | 2021-04-14 | 7.426 | 244 | +0 | 0.00% | 1,812 |
| 2021-04-15 | 2021-04-13 | 7.311 | 244 | +0 | 0.00% | 1,784 |
| 2021-04-14 | 2021-04-12 | 7.360 | 244 | +0 | 0.00% | 1,796 |
| 2021-04-13 | 2021-04-09 | 7.344 | 244 | +0 | 0.00% | 1,792 |
| 2021-04-12 | 2021-04-08 | 7.246 | 244 | +0 | 0.00% | 1,768 |
| 2021-04-09 | 2021-04-07 | 7.229 | 244 | +0 | 0.00% | 1,764 |
| 2021-04-08 | 2021-04-01 | 7.229 | 244 | +0 | 0.00% | 1,764 |
| 2021-04-07 | 2021-03-31 | 7.180 | 244 | +0 | 0.00% | 1,752 |
| 2021-04-01 | 2021-03-30 | 7.344 | 244 | +0 | 0.00% | 1,792 |
| 2021-03-31 | 2021-03-29 | 7.213 | 244 | +0 | 0.00% | 1,760 |
| 2021-03-30 | 2021-03-26 | 7.213 | 244 | +0 | 0.00% | 1,760 |
| 2021-03-29 | 2021-03-25 | 7.098 | 244 | +0 | 0.00% | 1,732 |
| 2021-03-26 | 2021-03-24 | 7.164 | 244 | +0 | 0.00% | 1,748 |
| 2021-03-25 | 2021-03-23 | 7.213 | 244 | +0 | 0.00% | 1,760 |
| 2021-03-24 | 2021-03-22 | 7.246 | 244 | +0 | 0.00% | 1,768 |
| 2021-03-23 | 2021-03-19 | 7.262 | 244 | +0 | 0.00% | 1,772 |
| 2021-03-22 | 2021-03-18 | 7.393 | 244 | +0 | 0.00% | 1,804 |
| 2021-03-19 | 2021-03-17 | 7.327 | 244 | +0 | 0.00% | 1,788 |
| 2021-03-18 | 2021-03-16 | 7.246 | 244 | +0 | 0.00% | 1,768 |
| 2021-03-17 | 2021-03-15 | 7.262 | 244 | +0 | 0.00% | 1,772 |
| 2021-03-16 | 2021-03-12 | 7.327 | 244 | +0 | 0.00% | 1,788 |
| 2021-03-15 | 2021-03-11 | 7.295 | 244 | +0 | 0.00% | 1,780 |
| 2021-03-12 | 2021-03-10 | 7.360 | 244 | +0 | 0.00% | 1,796 |
| 2021-03-11 | 2021-03-09 | 7.278 | 244 | +0 | 0.00% | 1,776 |
| 2021-03-10 | 2021-03-08 | 7.262 | 244 | +0 | 0.00% | 1,772 |
| 2021-03-09 | 2021-03-05 | 7.327 | 244 | +0 | 0.00% | 1,788 |
| 2021-03-08 | 2021-03-04 | 7.344 | 244 | +0 | 0.00% | 1,792 |
| 2021-03-05 | 2021-03-03 | 7.409 | 244 | +0 | 0.00% | 1,808 |
| 2021-03-04 | 2021-03-02 | 7.360 | 244 | +0 | 0.00% | 1,796 |
| 2021-03-03 | 2021-03-01 | 7.442 | 244 | +0 | 0.00% | 1,816 |
| 2021-03-02 | 2021-02-26 | 7.295 | 244 | +0 | 0.00% | 1,780 |
| 2021-03-01 | 2021-02-25 | 7.475 | 244 | +0 | 0.00% | 1,824 |
| 2021-02-26 | 2021-02-24 | 7.377 | 244 | +0 | 0.00% | 1,800 |
| 2021-02-25 | 2021-02-23 | 7.459 | 244 | +0 | 0.00% | 1,820 |
| 2021-02-24 | 2021-02-22 | 7.442 | 244 | +0 | 0.00% | 1,816 |
| 2021-02-23 | 2021-02-19 | 7.475 | 244 | +0 | 0.00% | 1,824 |
| 2021-02-22 | 2021-02-18 | 7.459 | 244 | +0 | 0.00% | 1,820 |
| 2021-02-19 | 2021-02-17 | 7.426 | 244 | +0 | 0.00% | 1,812 |
| 2021-02-18 | 2021-02-16 | 7.409 | 244 | +0 | 0.00% | 1,808 |
| 2021-02-17 | 2021-02-11 | 7.508 | 244 | +0 | 0.00% | 1,832 |
| 2021-02-16 | 2021-02-09 | 7.180 | 244 | +0 | 0.00% | 1,752 |
| 2021-02-10 | 2021-02-08 | 7.164 | 244 | +0 | 0.00% | 1,748 |
| 2021-02-09 | 2021-02-05 | 7.246 | 244 | +0 | 0.00% | 1,768 |
| 2021-02-08 | 2021-02-04 | 7.229 | 244 | -1,952 | 0.00% | 1,764 |
| 2020-09-03 | 2020-09-01 | 8.457 | 2,196 | +127 | 0.00% | 18,572 |
| 2020-08-14 | 2020-08-12 | 8.422 | 2,069 | -12,643 | 0.00% | 17,426 |
| 2020-05-12 | 2020-05-08 | 8.703 | 14,712 | +710 | 0.00% | 128,033 |
| 2019-08-27 | 2019-08-23 | 8.292 | 14,002 | +294 | 0.00% | 116,101 |
| 2019-05-14 | 2019-05-09 | 9.266 | 13,708 | +640 | 0.00% | 127,021 |
| 2018-08-28 | 2018-08-24 | 8.522 | 13,068 | +272 | 0.00% | 111,372 |
| 2018-05-14 | 2018-05-10 | 10.288 | 12,796 | +554 | 0.00% | 131,652 |
| 2017-08-29 | 2017-08-25 | 9.574 | 12,242 | +236 | 0.00% | 117,206 |
| 2017-03-21 | 2017-03-17 | 11.008 | 12,006 | +494 | 0.00% | 132,163 |
| 2016-08-29 | 2016-08-25 | 11.347 | 11,512 | +187 | 0.00% | 130,632 |
| 2016-08-18 | 2016-08-16 | 11.619 | 11,325 | -89 | 0.00% | 131,582 |
| 2016-05-09 | 2016-05-05 | 12.101 | 11,414 | +370 | 0.00% | 138,123 |
| 2015-08-24 | 2015-08-20 | 10.895 | 11,044 | +199 | 0.00% | 120,327 |
| 2015-06-08 | 2015-06-04 | 11.419 | 10,845 | -337 | 0.00% | 123,835 |
| 2015-05-11 | 2015-05-07 | 13.049 | 11,182 | +276 | 0.00% | 145,909 |
| 2014-08-25 | 2014-08-21 | 12.414 | 10,906 | +149 | 0.00% | 135,386 |
| 2014-05-12 | 2014-05-08 | 10.716 | 10,757 | +357 | 0.00% | 115,277 |
| 2014-02-27 | 2014-02-25 | 9.054 | 10,400 | -114 | 0.00% | 94,162 |
| 2014-02-18 | 2014-02-14 | 8.824 | 10,514 | -157 | 0.00% | 92,774 |
| 2014-02-14 | 2014-02-12 | 8.824 | 10,671 | -391 | 0.00% | 94,159 |
| 2013-12-12 | 2013-12-10 | 8.517 | 11,062 | +391 | 0.00% | 94,214 |
| 2013-09-10 | 2013-09-06 | 9.090 | 10,671 | +193 | 0.00% | 97,000 |
| 2013-05-14 | 2013-05-10 | 11.223 | 10,478 | +338 | 0.00% | 117,598 |
| 2012-09-11 | 2012-09-07 | 8.603 | 10,140 | +178 | 0.00% | 87,230 |
| 2012-07-13 | 2012-07-11 | 8.082 | 9,962 | -219 | 0.00% | 80,513 |
| 2012-05-07 | 2012-05-03 | 8.327 | 10,181 | +367 | 0.00% | 84,782 |
| 2012-03-15 | 2012-03-13 | 9.094 | 9,814 | +398 | 0.00% | 89,246 |
| 2011-12-23 | 2011-12-21 | 8.253 | 9,416 | +358 | 0.00% | 77,707 |
| 2011-09-14 | 2011-09-09 | 10.947 | 9,058 | +141 | 0.00% | 99,161 |
| 2011-06-10 | 2011-06-08 | 10.056 | 8,917 | +291 | 0.00% | 89,672 |
| 2011-01-20 | 2011-01-18 | 11.414 | 8,626 | -185 | 0.00% | 98,460 |
| 2010-12-22 | 2010-12-20 | 10.218 | 8,811 | -1,361 | 0.00% | 90,030 |
| 2010-12-21 | 2010-12-17 | 10.509 | 10,172 | -10,033 | 0.00% | 106,897 |
| 2010-12-20 | 2010-12-16 | 10.477 | 20,205 | -4,998 | 0.00% | 211,680 |
| 2010-12-17 | 2010-12-15 | 10.412 | 25,203 | -804 | 0.00% | 262,412 |
| 2010-12-06 | 2010-12-02 | 9.895 | 26,007 | -3,093 | 0.00% | 257,328 |
| 2010-09-14 | 2010-09-10 | 8.897 | 29,100 | +544 | 0.00% | 258,894 |
| 2010-05-12 | 2010-05-10 | 8.079 | 28,556 | +1,651 | 0.00% | 230,698 |
| 2010-03-12 | 2010-03-10 | 8.079 | 26,905 | -28,593 | 0.00% | 217,360 |
| 2010-02-03 | 2010-02-01 | 7.799 | 55,498 | +28,593 | 0.00% | 432,829 |
| 2010-01-25 | 2010-01-21 | 7.449 | 26,905 | +458 | 0.00% | 200,423 |
| 2009-12-21 | 2009-12-17 | 6.540 | 26,447 | -2,860 | 0.00% | 172,963 |
| 2009-10-28 | 2009-10-23 | 6.960 | 29,307 | -57 | 0.00% | 203,966 |
| 2009-08-18 | 2009-08-14 | 7.484 | 29,364 | -2,859 | 0.00% | 219,767 |
| 2009-07-02 | 2009-06-29 | 7.169 | 32,223 | +2,859 | 0.00% | 231,022 |
| 2009-05-27 | 2009-05-25 | 8.009 | 29,364 | -60,332 | 0.00% | 235,172 |
| 2009-05-25 | 2009-05-21 | 7.799 | 89,696 | -33,454 | 0.00% | 699,540 |
| 2009-05-19 | 2009-05-15 | 7.624 | 123,150 | +93,786 | 0.01% | 938,913 |
| 2009-05-07 | 2009-05-05 | 19.738 | 29,364 | +10,633 | 0.00% | 579,577 |
| 2009-04-28 | 2009-04-24 | 18.970 | 18,731 | +1,824 | 0.00% | 355,329 |
| 2009-04-09 | 2009-04-07 | 21.931 | 16,907 | -40 | 0.00% | 370,783 |
| 2009-03-25 | 2009-03-23 | 21.547 | 16,947 | -5,472 | 0.00% | 365,156 |
| 2009-03-17 | 2009-03-13 | 20.670 | 22,419 | +5,472 | 0.00% | 463,394 |
| 2009-02-05 | 2009-02-03 | 22.863 | 16,947 | +1,824 | 0.00% | 387,456 |
| 2008-10-08 | 2008-10-03 | 16.064 | 15,123 | -292 | 0.00% | 242,940 |
| 2008-09-23 | 2008-09-19 | 19.772 | 15,415 | +283 | 0.00% | 304,785 |
| 2008-06-06 | 2008-06-04 | 26.698 | 15,132 | -1,790 | 0.00% | 403,990 |
| 2008-06-02 | 2008-05-29 | 28.485 | 16,922 | +1,790 | 0.00% | 482,024 |
| 2008-05-22 | 2008-05-20 | 27.805 | 15,132 | +421 | 0.00% | 420,749 |
| 2008-04-28 | 2008-04-24 | 28.495 | 14,711 | -3,482 | 0.00% | 419,184 |
| 2008-03-13 | 2008-03-11 | 27.920 | 18,193 | -870 | 0.00% | 507,951 |
| 2008-01-24 | 2008-01-22 | 24.875 | 19,063 | -522 | 0.00% | 474,199 |
| 2008-01-09 | 2008-01-07 | 26.254 | 19,585 | +870 | 0.00% | 514,187 |
| 2007-10-31 | 2007-10-29 | 28.954 | 18,715 | +2,263 | 0.00% | 541,878 |
| 2007-10-17 | 2007-10-15 | 29.184 | 16,452 | +3,830 | 0.00% | 480,135 |
| 2007-10-08 | 2007-10-04 | 28.839 | 12,622 | -17,407 | 0.00% | 364,010 |
| 2007-10-02 | 2007-09-27 | 29.356 | 30,029 | -522 | 0.00% | 881,542 |
| 2007-09-25 | 2007-09-21 | 28.667 | 30,551 | +522 | 0.00% | 875,804 |
| 2007-09-20 | 2007-09-18 | 28.224 | 30,029 | +384 | 0.00% | 847,533 |
| 2007-09-14 | 2007-09-12 | 28.049 | 29,645 | -619 | 0.00% | 831,519 |
| 2007-08-14 | 2007-08-10 | 27.235 | 30,264 | -343 | 0.00% | 824,226 |
| 2007-08-13 | 2007-08-09 | 27.584 | 30,607 | +343 | 0.00% | 844,254 |
| 2007-07-31 | 2007-07-27 | 27.816 | 30,264 | -240 | 0.00% | 841,837 |
| 2007-07-24 | 2007-07-20 | 28.689 | 30,504 | -15,466 | 0.00% | 875,140 |
| 2007-07-12 | 2007-07-10 | 28.689 | 45,970 | -172 | 0.00% | 1,318,850 |
| 2007-07-10 | 2007-07-06 | 27.991 | 46,142 | -1,546 | 0.00% | 1,291,562 |
| 2007-07-09 | 2007-07-05 | 27.991 | 47,688 | -1,719 | 0.00% | 1,334,837 |
| 2007-07-06 | 2007-07-04 | 27.875 | 49,407 | -756 | 0.00% | 1,377,203 |
| 2007-07-05 | 2007-07-03 | 28.049 | 50,163 | -6,873 | 0.00% | 1,407,033 |
| 2007-07-04 | 2007-06-29 | 27.991 | 57,036 | -5,224 | 0.00% | 1,596,497 |
| 2007-06-26 | 2007-06-22 | 28.107 | 62,260 | 0.01% | 1,749,968 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy