History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 0 +0
2025-10-13 2025-10-09 5.450 0 +0
2025-10-10 2025-10-08 5.440 0 +0
2025-10-09 2025-10-06 5.410 0 +0
2025-10-08 2025-10-03 5.410 0 +0
2025-10-06 2025-10-02 5.380 0 +0
2025-10-03 2025-09-30 5.330 0 +0
2025-10-02 2025-09-29 5.270 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.310 0 +0
2025-09-25 2025-09-23 5.280 0 +0
2025-09-24 2025-09-22 5.300 0 +0
2025-09-23 2025-09-19 5.310 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.400 0 +0
2025-09-17 2025-09-15 5.330 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.400 0 +0
2025-09-12 2025-09-10 5.300 0 +0
2025-09-11 2025-09-09 5.220 0 +0
2025-09-10 2025-09-08 5.230 0 +0
2025-09-09 2025-09-05 5.200 0 +0
2025-09-08 2025-09-04 5.220 0 +0
2025-09-05 2025-09-03 5.230 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.240 0 +0
2025-09-02 2025-08-29 5.260 0 +0
2025-09-01 2025-08-28 5.270 0 +0
2025-08-29 2025-08-27 5.280 0 +0
2025-08-28 2025-08-26 5.330 0 +0
2025-08-27 2025-08-25 5.310 0 +0
2025-08-26 2025-08-22 5.300 0 +0
2025-08-25 2025-08-21 5.360 0 +0
2025-08-22 2025-08-20 5.340 0 +0
2025-08-21 2025-08-19 5.390 0 +0
2025-08-20 2025-08-18 5.380 0 +0
2025-08-19 2025-08-15 5.380 0 +0
2025-08-18 2025-08-14 5.639 0 +0
2025-08-15 2025-08-13 5.629 0 +0
2025-08-14 2025-08-12 5.609 0 +0
2025-08-13 2025-08-11 5.629 0 +0
2025-08-12 2025-08-08 5.639 0 +0
2025-08-11 2025-08-07 5.639 0 +0
2025-08-08 2025-08-06 5.619 0 +0
2025-08-07 2025-08-05 5.507 0 +0
2025-08-06 2025-08-04 5.426 0 +0
2025-08-05 2025-08-01 5.721 0 +0
2025-08-04 2025-07-31 5.731 0 +0
2025-08-01 2025-07-30 5.721 0 +0
2025-07-31 2025-07-29 5.711 0 +0
2025-07-30 2025-07-28 5.741 0 +0
2025-07-29 2025-07-25 5.741 0 +0
2025-07-28 2025-07-24 5.782 0 +0
2025-07-25 2025-07-23 5.782 0 +0
2025-07-24 2025-07-22 5.874 0 +0
2025-07-23 2025-07-21 5.853 0 +0
2025-07-22 2025-07-18 5.853 0 +0
2025-07-21 2025-07-17 5.802 0 +0
2025-07-18 2025-07-16 5.833 0 +0
2025-07-17 2025-07-15 5.711 0 +0
2025-07-16 2025-07-14 5.670 0 +0
2025-07-15 2025-07-11 5.589 0 +0
2025-07-14 2025-07-10 5.650 0 +0
2025-07-11 2025-07-09 5.680 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.650 0 +0
2025-07-08 2025-07-04 5.558 0 +0
2025-07-07 2025-07-03 5.538 0 +0
2025-07-04 2025-07-02 5.456 0 +0
2025-07-03 2025-06-30 5.426 0 +0
2025-07-02 2025-06-27 5.365 0 +0
2025-06-30 2025-06-26 5.395 0 +0
2025-06-27 2025-06-25 5.385 0 +0
2025-06-26 2025-06-24 5.354 0 +0
2025-06-25 2025-06-23 5.375 0 +0
2025-06-24 2025-06-20 5.242 0 +0
2025-06-23 2025-06-19 5.212 0 +0
2025-06-20 2025-06-18 5.304 0 +0
2025-06-19 2025-06-17 5.314 0 +0
2025-06-18 2025-06-16 5.273 0 +0
2025-06-17 2025-06-13 5.273 0 +0
2025-06-16 2025-06-12 5.283 0 +0
2025-06-13 2025-06-11 5.304 0 +0
2025-06-12 2025-06-10 5.232 0 +0
2025-06-11 2025-06-09 5.283 0 +0
2025-06-10 2025-06-06 5.293 0 +0
2025-06-09 2025-06-05 5.334 0 +0
2025-06-06 2025-06-04 5.283 0 +0
2025-06-05 2025-06-03 5.416 0 +0
2025-06-04 2025-06-02 5.385 0 +0
2025-06-03 2025-05-30 5.314 0 +0
2025-06-02 2025-05-29 5.283 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.232 0 +0
2025-05-28 2025-05-26 5.192 0 +0
2025-05-27 2025-05-23 5.171 0 +0
2025-05-26 2025-05-22 5.080 0 +0
2025-05-23 2025-05-21 5.059 0 +0
2025-05-22 2025-05-20 5.100 0 +0
2025-05-21 2025-05-19 5.141 0 +0
2025-05-20 2025-05-16 5.732 0 +0
2025-05-19 2025-05-15 5.710 0 +0
2025-05-16 2025-05-14 5.732 0 +0
2025-05-15 2025-05-13 5.775 0 +0
2025-05-14 2025-05-12 5.796 0 +0
2025-05-13 2025-05-09 5.861 0 +0
2025-05-12 2025-05-08 5.753 0 +0
2025-05-09 2025-05-07 5.721 0 +0
2025-05-08 2025-05-06 5.764 0 +0
2025-05-07 2025-05-02 5.581 0 +0
2025-05-06 2025-04-30 5.560 0 +0
2025-05-02 2025-04-29 5.463 0 +0
2025-04-30 2025-04-28 5.452 0 +0
2025-04-29 2025-04-25 5.399 0 +0
2025-04-28 2025-04-24 5.399 0 +0
2025-04-25 2025-04-23 5.334 0 +0
2025-04-24 2025-04-22 5.345 0 +0
2025-04-23 2025-04-17 5.237 0 +0
2025-04-22 2025-04-16 5.237 0 +0
2025-04-17 2025-04-15 5.227 0 +0
2025-04-16 2025-04-14 5.237 0 +0
2025-04-15 2025-04-11 5.162 0 +0
2025-04-14 2025-04-10 5.216 0 +0
2025-04-11 2025-04-09 5.076 0 +0
2025-04-10 2025-04-08 5.237 0 +0
2025-04-09 2025-04-07 5.087 0 +0
2025-04-08 2025-04-03 5.291 0 +0
2025-04-07 2025-04-02 5.323 0 +0
2025-04-03 2025-04-01 5.259 0 +0
2025-04-02 2025-03-31 5.205 0 +0
2025-04-01 2025-03-28 5.194 0 +0
2025-03-31 2025-03-27 5.151 0 +0
2025-03-28 2025-03-26 5.097 0 +0
2025-03-27 2025-03-25 4.936 0 +0
2025-03-26 2025-03-24 4.893 0 +0
2025-03-25 2025-03-21 4.958 0 +0
2025-03-24 2025-03-20 4.904 0 +0
2025-03-21 2025-03-19 4.947 0 +0
2025-03-20 2025-03-18 5.022 0 +0
2025-03-19 2025-03-17 5.011 0 +0
2025-03-18 2025-03-14 5.022 0 +0
2025-03-17 2025-03-13 5.097 0 +0
2025-03-14 2025-03-12 5.044 0 +0
2025-03-13 2025-03-11 5.001 0 +0
2025-03-12 2025-03-10 4.968 0 +0
2025-03-11 2025-03-07 4.936 0 +0
2025-03-10 2025-03-06 4.947 0 +0
2025-03-07 2025-03-05 4.968 0 +0
2025-03-06 2025-03-04 4.882 0 +0
2025-03-05 2025-03-03 4.904 0 +0
2025-03-04 2025-02-28 4.839 0 +0
2025-03-03 2025-02-27 4.947 0 +0
2025-02-28 2025-02-26 4.850 0 +0
2025-02-27 2025-02-25 4.796 0 +0
2025-02-26 2025-02-24 4.872 0 +0
2025-02-25 2025-02-21 5.248 0 +0
2025-02-24 2025-02-20 5.108 0 +0
2025-02-21 2025-02-19 5.130 0 +0
2025-02-20 2025-02-18 5.205 0 +0
2025-02-19 2025-02-17 4.947 0 +0
2025-02-18 2025-02-14 4.786 0 +0
2025-02-17 2025-02-13 4.796 0 +0
2025-02-14 2025-02-12 4.818 0 +0
2025-02-13 2025-02-11 4.700 0 +0
2025-02-12 2025-02-10 4.710 0 +0
2025-02-11 2025-02-07 4.796 0 +0
2025-02-10 2025-02-06 4.839 0 +0
2025-02-07 2025-02-05 4.850 0 +0
2025-02-06 2025-02-04 4.872 0 +0
2025-02-05 2025-02-03 4.936 0 +0
2025-02-04 2025-01-28 4.872 0 +0
2025-02-03 2025-01-24 4.893 0 +0
2025-01-27 2025-01-23 4.915 0 +0
2025-01-24 2025-01-22 4.904 0 +0
2025-01-23 2025-01-21 5.033 0 +0
2025-01-22 2025-01-20 5.076 0 +0
2025-01-21 2025-01-17 5.065 0 +0
2025-01-20 2025-01-16 5.044 0 +0
2025-01-17 2025-01-15 4.893 0 +0
2025-01-16 2025-01-14 4.818 0 +0
2025-01-15 2025-01-13 4.807 0 +0
2025-01-14 2025-01-10 4.872 0 +0
2025-01-13 2025-01-09 4.839 0 +0
2025-01-10 2025-01-08 4.818 0 +0
2025-01-09 2025-01-07 4.796 0 +0
2025-01-08 2025-01-06 4.850 0 +0
2025-01-07 2025-01-03 4.850 0 +0
2025-01-06 2025-01-02 4.839 0 +0
2025-01-03 2024-12-31 4.861 0 +0
2025-01-02 2024-12-27 4.786 0 +0
2024-12-30 2024-12-24 4.743 0 +0
2024-12-27 2024-12-20 4.743 0 +0
2024-12-23 2024-12-19 4.721 0 +0
2024-12-20 2024-12-18 4.678 0 +0
2024-12-19 2024-12-17 4.689 0 +0
2024-12-18 2024-12-16 4.732 0 +0
2024-12-17 2024-12-13 4.732 0 +0
2024-12-16 2024-12-12 4.743 0 +0
2024-12-13 2024-12-11 4.721 0 +0
2024-12-12 2024-12-10 4.700 0 +0
2024-12-11 2024-12-09 4.678 0 +0
2024-12-10 2024-12-06 4.678 0 +0
2024-12-09 2024-12-05 4.678 0 +0
2024-12-06 2024-12-04 4.700 0 +0
2024-12-05 2024-12-03 4.635 0 +0
2024-12-04 2024-12-02 4.571 0 +0
2024-12-03 2024-11-29 4.560 0 +0
2024-12-02 2024-11-28 4.560 0 +0
2024-11-29 2024-11-27 4.581 0 +0
2024-11-28 2024-11-26 4.549 0 +0
2024-11-27 2024-11-25 4.538 0 +0
2024-11-26 2024-11-22 4.571 0 +0
2024-11-25 2024-11-21 4.603 0 +0
2024-11-22 2024-11-20 4.635 0 +0
2024-11-21 2024-11-19 4.667 0 +0
2024-11-20 2024-11-18 4.614 0 +0
2024-11-19 2024-11-15 4.635 0 +0
2024-11-18 2024-11-14 4.624 0 +0
2024-11-15 2024-11-13 4.657 0 +0
2024-11-14 2024-11-12 4.624 0 +0
2024-11-13 2024-11-11 4.646 0 +0
2024-11-12 2024-11-08 4.657 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.678 0 +0
2024-11-07 2024-11-05 4.689 0 +0
2024-11-06 2024-11-04 4.700 0 +0
2024-11-05 2024-11-01 4.624 0 +0
2024-11-04 2024-10-31 4.592 0 +0
2024-11-01 2024-10-30 4.614 0 +0
2024-10-31 2024-10-29 4.614 0 +0
2024-10-30 2024-10-28 4.624 0 +0
2024-10-29 2024-10-25 4.624 0 +0
2024-10-28 2024-10-24 4.657 0 +0
2024-10-25 2024-10-23 4.678 0 +0
2024-10-24 2024-10-22 4.710 0 +0
2024-10-23 2024-10-21 4.667 0 +0
2024-10-22 2024-10-18 4.678 0 +0
2024-10-21 2024-10-17 4.646 0 +0
2024-10-18 2024-10-16 4.635 0 +0
2024-10-17 2024-10-15 4.678 0 +0
2024-10-16 2024-10-14 4.710 0 +0
2024-10-15 2024-10-10 4.721 0 +0
2024-10-14 2024-10-09 4.614 0 +0
2024-10-10 2024-10-08 4.657 0 +0
2024-10-09 2024-10-07 4.829 0 +0
2024-10-08 2024-10-04 4.710 0 +0
2024-10-07 2024-10-03 4.721 0 +0
2024-10-04 2024-10-02 4.710 0 +0
2024-10-03 2024-09-30 4.592 0 +0
2024-10-02 2024-09-27 4.624 0 +0
2024-09-30 2024-09-26 4.710 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.775 0 +0
2024-09-25 2024-09-23 4.710 0 +0
2024-09-24 2024-09-20 4.775 0 +0
2024-09-23 2024-09-19 4.829 0 +0
2024-09-20 2024-09-17 4.743 0 +0
2024-09-19 2024-09-16 4.721 0 +0
2024-09-17 2024-09-13 4.657 0 +0
2024-09-16 2024-09-12 4.646 0 +0
2024-09-13 2024-09-11 4.667 0 +0
2024-09-12 2024-09-10 4.721 0 +0
2024-09-11 2024-09-09 4.614 0 +0
2024-09-10 2024-09-05 4.732 0 +0
2024-09-09 2024-09-04 4.743 0 +0
2024-09-05 2024-09-03 4.689 0 +0
2024-09-04 2024-09-02 4.700 0 +0
2024-09-03 2024-08-30 4.743 0 +0
2024-09-02 2024-08-29 4.721 0 +0
2024-08-30 2024-08-28 4.732 0 +0
2024-08-29 2024-08-27 4.646 0 +0
2024-08-28 2024-08-26 4.624 0 +0
2024-08-27 2024-08-23 4.614 0 +0
2024-08-26 2024-08-22 4.614 0 +0
2024-08-23 2024-08-21 4.581 0 +0
2024-08-22 2024-08-20 4.624 0 +0
2024-08-21 2024-08-19 4.614 0 +0
2024-08-20 2024-08-16 4.571 0 +0
2024-08-19 2024-08-15 4.614 0 +0
2024-08-16 2024-08-14 4.624 0 +0
2024-08-15 2024-08-13 4.603 0 +0
2024-08-14 2024-08-12 4.517 0 +0
2024-08-13 2024-08-09 4.431 0 +0
2024-08-12 2024-08-08 4.646 0 +0
2024-08-09 2024-08-07 4.657 0 +0
2024-08-08 2024-08-06 4.635 0 +0
2024-08-07 2024-08-05 4.547 0 +0
2024-08-06 2024-08-02 4.580 0 +0
2024-08-05 2024-08-01 4.536 0 +0
2024-08-02 2024-07-31 4.459 0 +0
2024-08-01 2024-07-30 4.404 0 +0
2024-07-31 2024-07-29 4.393 0 +0
2024-07-30 2024-07-26 4.393 0 +0
2024-07-29 2024-07-25 4.305 0 +0
2024-07-26 2024-07-24 4.349 0 +0
2024-07-25 2024-07-23 4.360 0 +0
2024-07-24 2024-07-22 4.338 0 +0
2024-07-23 2024-07-19 4.371 0 +0
2024-07-22 2024-07-18 4.360 0 +0
2024-07-19 2024-07-17 4.371 0 +0
2024-07-18 2024-07-16 4.382 0 +0
2024-07-17 2024-07-15 4.393 0 +0
2024-07-16 2024-07-12 4.371 0 +0
2024-07-15 2024-07-11 4.305 0 +0
2024-07-12 2024-07-10 4.294 0 +0
2024-07-11 2024-07-09 4.272 0 +0
2024-07-10 2024-07-08 4.294 0 +0
2024-07-09 2024-07-05 4.283 0 +0
2024-07-08 2024-07-04 4.272 0 +0
2024-07-05 2024-07-03 4.294 0 +0
2024-07-04 2024-07-02 4.316 0 +0
2024-07-03 2024-06-28 4.305 0 +0
2024-07-02 2024-06-27 4.238 0 +0
2024-06-28 2024-06-26 4.272 0 +0
2024-06-27 2024-06-25 4.260 0 +0
2024-06-26 2024-06-24 4.238 0 +0
2024-06-25 2024-06-21 4.227 0 +0
2024-06-24 2024-06-20 4.272 0 +0
2024-06-21 2024-06-19 4.238 0 +0
2024-06-20 2024-06-18 4.194 0 +0
2024-06-19 2024-06-17 4.194 0 +0
2024-06-18 2024-06-14 4.216 0 +0
2024-06-17 2024-06-13 4.238 0 +0
2024-06-14 2024-06-12 4.183 0 +0
2024-06-13 2024-06-11 4.205 0 +0
2024-06-12 2024-06-07 4.294 0 +0
2024-06-11 2024-06-06 4.216 0 +0
2024-06-07 2024-06-05 4.238 0 +0
2024-06-06 2024-06-04 4.205 0 +0
2024-06-05 2024-06-03 4.272 0 +0
2024-06-04 2024-05-31 4.938 0 +0
2024-06-03 2024-05-30 4.950 0 +0
2024-05-31 2024-05-29 4.962 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 4.985 0 +0
2024-05-28 2024-05-24 4.950 0 +0
2024-05-27 2024-05-23 4.926 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.915 0 +0
2024-05-22 2024-05-20 4.915 0 +0
2024-05-21 2024-05-17 4.903 0 +0
2024-05-20 2024-05-16 4.891 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.915 0 +0
2024-05-14 2024-05-10 4.867 0 +0
2024-05-13 2024-05-09 4.749 0 +0
2024-05-10 2024-05-08 4.749 0 +0
2024-05-09 2024-05-07 4.737 0 +0
2024-05-08 2024-05-06 4.702 0 +0
2024-05-07 2024-05-03 4.643 0 +0
2024-05-06 2024-05-02 4.619 0 +0
2024-05-03 2024-04-30 4.631 0 +0
2024-05-02 2024-04-29 4.643 0 +0
2024-04-30 2024-04-26 4.655 0 +0
2024-04-29 2024-04-25 4.643 0 +0
2024-04-26 2024-04-24 4.631 0 +0
2024-04-25 2024-04-23 4.584 0 +0
2024-04-24 2024-04-22 4.596 0 +0
2024-04-23 2024-04-19 4.548 0 +0
2024-04-22 2024-04-18 4.548 0 +0
2024-04-19 2024-04-17 4.607 0 +0
2024-04-18 2024-04-16 4.572 0 +0
2024-04-17 2024-04-15 4.607 0 +0
2024-04-16 2024-04-12 4.631 0 +0
2024-04-15 2024-04-11 4.655 0 +0
2024-04-12 2024-04-10 4.655 0 +0
2024-04-11 2024-04-09 4.643 0 +0
2024-04-10 2024-04-08 4.619 0 +0
2024-04-09 2024-04-05 4.607 0 +0
2024-04-08 2024-04-03 4.607 0 +0
2024-04-05 2024-04-02 4.607 0 +0
2024-04-03 2024-03-28 4.572 0 +0
2024-04-02 2024-03-27 4.525 0 +0
2024-03-28 2024-03-26 4.572 0 +0
2024-03-27 2024-03-25 4.584 0 +0
2024-03-26 2024-03-22 4.596 0 +0
2024-03-25 2024-03-21 4.607 0 +0
2024-03-22 2024-03-20 4.607 0 +0
2024-03-21 2024-03-19 4.607 0 +0
2024-03-20 2024-03-18 4.607 0 +0
2024-03-19 2024-03-15 4.667 0 +0
2024-03-18 2024-03-14 4.678 0 +0
2024-03-15 2024-03-13 4.667 0 +0
2024-03-14 2024-03-12 4.702 0 +0
2024-03-13 2024-03-11 4.714 0 +0
2024-03-12 2024-03-08 4.690 0 +0
2024-03-11 2024-03-07 4.702 0 +0
2024-03-08 2024-03-06 4.667 0 +0
2024-03-07 2024-03-05 4.655 0 +0
2024-03-06 2024-03-04 4.690 0 +0
2024-03-05 2024-03-01 4.596 0 +0
2024-03-04 2024-02-29 4.607 0 +0
2024-03-01 2024-02-28 4.678 0 +0
2024-02-29 2024-02-27 4.714 0 +0
2024-02-28 2024-02-26 4.714 0 +0
2024-02-27 2024-02-23 4.926 0 +0
2024-02-26 2024-02-22 4.903 0 +0
2024-02-23 2024-02-21 4.938 0 +0
2024-02-22 2024-02-20 4.915 0 +0
2024-02-21 2024-02-19 4.938 0 +0
2024-02-20 2024-02-16 4.867 0 +0
2024-02-19 2024-02-15 4.832 0 +0
2024-02-16 2024-02-14 4.891 0 +0
2024-02-15 2024-02-09 4.844 0 +0
2024-02-14 2024-02-07 4.808 0 +0
2024-02-08 2024-02-06 4.761 0 +0
2024-02-07 2024-02-05 4.749 0 +0
2024-02-06 2024-02-02 4.785 0 +0
2024-02-05 2024-02-01 4.785 0 +0
2024-02-02 2024-01-31 4.773 0 +0
2024-02-01 2024-01-30 4.832 0 +0
2024-01-31 2024-01-29 4.891 0 +0
2024-01-30 2024-01-26 4.915 0 +0
2024-01-29 2024-01-25 4.891 0 +0
2024-01-26 2024-01-24 4.832 0 +0
2024-01-25 2024-01-23 4.761 0 +0
2024-01-24 2024-01-22 4.726 0 +0
2024-01-23 2024-01-19 4.808 0 +0
2024-01-22 2024-01-18 4.891 0 +0
2024-01-19 2024-01-17 4.879 0 +0
2024-01-18 2024-01-16 4.997 0 +0
2024-01-17 2024-01-15 4.962 0 +0
2024-01-16 2024-01-12 4.938 0 +0
2024-01-15 2024-01-11 4.974 0 +0
2024-01-12 2024-01-10 4.926 0 +0
2024-01-11 2024-01-09 4.997 0 +0
2024-01-10 2024-01-08 4.950 0 +0
2024-01-09 2024-01-05 4.985 0 +0
2024-01-08 2024-01-04 5.009 0 +0
2024-01-05 2024-01-03 4.985 0 +0
2024-01-04 2024-01-02 4.962 0 +0
2024-01-03 2023-12-29 4.915 0 +0
2024-01-02 2023-12-28 4.926 0 +0
2023-12-29 2023-12-27 4.891 0 +0
2023-12-28 2023-12-22 4.879 0 +0
2023-12-27 2023-12-21 4.844 0 +0
2023-12-22 2023-12-20 4.844 0 +0
2023-12-21 2023-12-19 4.844 0 +0
2023-12-20 2023-12-18 4.915 0 +0
2023-12-19 2023-12-15 4.938 0 +0
2023-12-18 2023-12-14 5.033 0 +0
2023-12-15 2023-12-13 4.915 0 +0
2023-12-14 2023-12-12 4.844 0 +0
2023-12-13 2023-12-11 4.773 0 +0
2023-12-12 2023-12-08 4.749 0 +0
2023-12-11 2023-12-07 4.773 0 +0
2023-12-08 2023-12-06 4.773 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.702 0 +0
2023-12-05 2023-12-01 4.726 0 +0
2023-12-04 2023-11-30 4.678 0 +0
2023-12-01 2023-11-29 4.690 0 +0
2023-11-30 2023-11-28 4.690 0 +0
2023-11-29 2023-11-27 4.714 0 +0
2023-11-28 2023-11-24 4.737 0 +0
2023-11-27 2023-11-23 4.655 0 +0
2023-11-24 2023-11-22 4.667 0 +0
2023-11-23 2023-11-21 4.631 0 +0
2023-11-22 2023-11-20 4.607 0 +0
2023-11-21 2023-11-17 4.584 0 +0
2023-11-20 2023-11-16 4.643 0 +0
2023-11-17 2023-11-15 4.655 0 +0
2023-11-16 2023-11-14 4.607 0 +0
2023-11-15 2023-11-13 4.584 0 +0
2023-11-14 2023-11-10 4.596 0 +0
2023-11-13 2023-11-09 4.560 0 +0
2023-11-10 2023-11-08 4.489 0 +0
2023-11-09 2023-11-07 4.537 0 +0
2023-11-08 2023-11-06 4.619 0 +0
2023-11-07 2023-11-03 4.643 0 +0
2023-11-06 2023-11-02 4.607 0 +0
2023-11-03 2023-11-01 4.560 0 +0
2023-11-02 2023-10-31 4.525 0 +0
2023-11-01 2023-10-30 4.537 0 +0
2023-10-31 2023-10-27 4.584 0 +0
2023-10-30 2023-10-26 4.584 0 +0
2023-10-27 2023-10-25 4.560 0 +0
2023-10-26 2023-10-24 4.572 0 +0
2023-10-25 2023-10-20 4.643 0 +0
2023-10-24 2023-10-19 4.584 0 +0
2023-10-20 2023-10-18 4.560 0 +0
2023-10-19 2023-10-17 4.607 0 +0
2023-10-18 2023-10-16 4.596 0 +0
2023-10-17 2023-10-13 4.489 0 +0
2023-10-16 2023-10-12 4.560 0 +0
2023-10-13 2023-10-11 4.454 0 +0
2023-10-12 2023-10-10 4.348 0 +0
2023-10-11 2023-10-09 4.324 0 +0
2023-10-10 2023-10-06 4.300 0 +0
2023-10-09 2023-10-05 4.182 0 +0
2023-10-06 2023-10-04 4.194 0 +0
2023-10-05 2023-10-03 4.194 0 +0
2023-10-04 2023-09-29 4.218 0 +0
2023-10-03 2023-09-28 4.218 0 +0
2023-09-29 2023-09-27 4.206 0 +0
2023-09-28 2023-09-26 4.206 0 +0
2023-09-27 2023-09-25 4.229 0 +0
2023-09-26 2023-09-22 4.277 0 +0
2023-09-25 2023-09-21 4.194 0 +0
2023-09-22 2023-09-20 4.147 0 +0
2023-09-21 2023-09-19 4.170 0 +0
2023-09-20 2023-09-18 4.147 0 +0
2023-09-19 2023-09-15 4.241 0 +0
2023-09-18 2023-09-14 4.253 0 +0
2023-09-15 2023-09-13 4.288 0 +0
2023-09-14 2023-09-12 4.312 0 +0
2023-09-13 2023-09-11 4.312 0 +0
2023-09-12 2023-09-07 4.336 0 +0
2023-09-11 2023-09-06 4.324 0 +0
2023-09-07 2023-09-05 4.348 0 +0
2023-09-06 2023-09-04 4.383 0 +0
2023-09-05 2023-08-31 4.407 0 +0
2023-09-04 2023-08-30 4.371 0 +0
2023-08-31 2023-08-29 4.395 0 +0
2023-08-30 2023-08-28 4.348 0 +0
2023-08-29 2023-08-25 4.288 0 +0
2023-08-28 2023-08-24 4.277 0 +0
2023-08-25 2023-08-23 4.253 0 +0
2023-08-24 2023-08-22 4.241 0 +0
2023-08-23 2023-08-21 4.182 0 +0
2023-08-22 2023-08-18 4.348 0 +0
2023-08-21 2023-08-17 4.418 0 +0
2023-08-18 2023-08-16 4.655 0 +0
2023-08-17 2023-08-15 4.643 0 +0
2023-08-16 2023-08-14 4.667 0 +0
2023-08-15 2023-08-11 4.679 0 +0
2023-08-14 2023-08-10 4.691 0 +0
2023-08-11 2023-08-09 4.728 0 +0
2023-08-10 2023-08-08 4.703 0 +0
2023-08-09 2023-08-07 4.643 0 +0
2023-08-08 2023-08-04 4.752 0 +0
2023-08-07 2023-08-03 4.837 0 +0
2023-08-04 2023-08-02 4.813 0 +0
2023-08-03 2023-08-01 4.837 0 +0
2023-08-02 2023-07-31 4.825 0 +0
2023-08-01 2023-07-28 4.861 0 +0
2023-07-31 2023-07-27 4.885 0 +0
2023-07-28 2023-07-26 4.897 0 +0
2023-07-27 2023-07-25 4.885 0 +0
2023-07-26 2023-07-24 4.849 0 +0
2023-07-25 2023-07-21 4.885 0 +0
2023-07-24 2023-07-20 4.885 0 +0
2023-07-21 2023-07-19 4.910 0 +0
2023-07-20 2023-07-18 4.885 0 +0
2023-07-19 2023-07-14 4.897 0 +0
2023-07-18 2023-07-13 4.873 0 +0
2023-07-14 2023-07-12 4.861 0 +0
2023-07-13 2023-07-11 4.837 0 +0
2023-07-12 2023-07-10 4.813 0 +0
2023-07-11 2023-07-07 4.800 0 +0
2023-07-10 2023-07-06 4.800 0 +0
2023-07-07 2023-07-05 4.813 0 +0
2023-07-06 2023-07-04 4.897 0 +0
2023-07-05 2023-07-03 4.946 0 +0
2023-07-04 2023-06-30 4.922 0 +0
2023-07-03 2023-06-29 4.861 0 +0
2023-06-30 2023-06-28 4.885 0 +0
2023-06-29 2023-06-27 4.825 0 +0
2023-06-28 2023-06-26 4.716 0 +0
2023-06-27 2023-06-23 4.667 0 +0
2023-06-26 2023-06-21 4.667 0 +0
2023-06-23 2023-06-20 4.643 0 +0
2023-06-21 2023-06-19 4.619 0 +0
2023-06-20 2023-06-16 4.534 0 +0
2023-06-19 2023-06-15 4.558 0 +0
2023-06-16 2023-06-14 4.582 0 +0
2023-06-15 2023-06-13 4.631 0 +0
2023-06-14 2023-06-12 4.619 0 +0
2023-06-13 2023-06-09 4.619 0 +0
2023-06-12 2023-06-08 4.619 0 +0
2023-06-09 2023-06-07 4.643 0 +0
2023-06-08 2023-06-06 4.655 0 +0
2023-06-07 2023-06-05 4.655 0 +0
2023-06-06 2023-06-02 4.522 0 +0
2023-06-05 2023-06-01 5.185 0 +0
2023-06-02 2023-05-31 5.224 0 +0
2023-06-01 2023-05-30 5.250 0 +0
2023-05-31 2023-05-29 5.224 0 +0
2023-05-30 2023-05-25 5.211 0 +0
2023-05-29 2023-05-24 5.302 0 +0
2023-05-25 2023-05-23 5.315 0 +0
2023-05-24 2023-05-22 5.328 0 +0
2023-05-23 2023-05-19 5.354 0 +0
2023-05-22 2023-05-18 5.341 0 +0
2023-05-19 2023-05-17 5.328 0 +0
2023-05-18 2023-05-16 5.380 0 +0
2023-05-17 2023-05-15 5.380 0 +0
2023-05-16 2023-05-12 5.354 0 +0
2023-05-15 2023-05-11 5.367 0 +0
2023-05-12 2023-05-10 5.380 0 +0
2023-05-11 2023-05-09 5.393 0 +0
2023-05-10 2023-05-08 5.420 0 +0
2023-05-09 2023-05-05 5.393 0 +0
2023-05-08 2023-05-04 5.367 0 +0
2023-05-05 2023-05-03 5.354 0 +0
2023-05-04 2023-05-02 5.354 0 +0
2023-05-03 2023-04-28 5.341 0 +0
2023-05-02 2023-04-27 5.341 0 +0
2023-04-28 2023-04-26 5.263 0 +0
2023-04-27 2023-04-25 5.289 0 +0
2023-04-26 2023-04-24 5.263 0 +0
2023-04-25 2023-04-21 5.263 0 +0
2023-04-24 2023-04-20 5.250 0 +0
2023-04-21 2023-04-19 5.237 0 +0
2023-04-20 2023-04-18 5.302 0 +0
2023-04-19 2023-04-17 5.367 0 +0
2023-04-18 2023-04-14 5.341 0 +0
2023-04-17 2023-04-13 5.315 0 +0
2023-04-14 2023-04-12 5.276 0 +0
2023-04-13 2023-04-11 5.250 0 +0
2023-04-12 2023-04-06 5.224 0 +0
2023-04-11 2023-04-04 5.198 0 +0
2023-04-06 2023-04-03 5.224 0 +0
2023-04-04 2023-03-31 5.119 0 +0
2023-04-03 2023-03-30 5.106 0 +0
2023-03-31 2023-03-29 5.119 0 +0
2023-03-30 2023-03-28 5.106 0 +0
2023-03-29 2023-03-27 5.080 0 +0
2023-03-28 2023-03-24 5.145 0 +0
2023-03-27 2023-03-23 5.158 0 +0
2023-03-24 2023-03-22 5.106 0 +0
2023-03-23 2023-03-21 5.093 0 +0
2023-03-22 2023-03-20 5.106 0 +0
2023-03-21 2023-03-17 5.132 0 +0
2023-03-20 2023-03-16 5.106 0 +0
2023-03-17 2023-03-15 5.132 0 +0
2023-03-16 2023-03-14 5.132 0 +0
2023-03-15 2023-03-13 5.224 0 +0
2023-03-14 2023-03-10 5.080 0 +0
2023-03-13 2023-03-09 5.171 0 +0
2023-03-10 2023-03-08 5.237 0 +0
2023-03-09 2023-03-07 5.211 0 +0
2023-03-08 2023-03-06 5.250 0 +0
2023-03-07 2023-03-03 5.171 0 +0
2023-03-06 2023-03-02 5.158 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.093 0 +0
2023-03-01 2023-02-27 5.067 0 +0
2023-02-28 2023-02-24 5.093 0 +0
2023-02-27 2023-02-23 5.080 0 +0
2023-02-24 2023-02-22 5.054 0 +0
2023-02-23 2023-02-21 5.093 0 +0
2023-02-22 2023-02-20 5.132 0 +0
2023-02-21 2023-02-17 5.054 0 +0
2023-02-20 2023-02-16 5.080 0 +0
2023-02-17 2023-02-15 5.028 0 +0
2023-02-16 2023-02-14 5.106 0 +0
2023-02-15 2023-02-13 5.132 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.106 0 +0
2023-02-10 2023-02-08 5.132 0 +0
2023-02-09 2023-02-07 5.093 0 +0
2023-02-08 2023-02-06 5.132 0 +0
2023-02-07 2023-02-03 5.185 0 +0
2023-02-06 2023-02-02 5.158 0 +0
2023-02-03 2023-02-01 5.119 0 +0
2023-02-02 2023-01-31 5.028 0 +0
2023-02-01 2023-01-30 5.067 0 +0
2023-01-31 2023-01-27 5.080 0 +0
2023-01-30 2023-01-26 5.119 0 +0
2023-01-27 2023-01-20 5.041 0 +0
2023-01-26 2023-01-19 4.949 0 +0
2023-01-20 2023-01-18 4.897 0 +0
2023-01-19 2023-01-17 4.845 0 +0
2023-01-18 2023-01-16 4.936 0 +0
2023-01-17 2023-01-13 4.871 0 +0
2023-01-16 2023-01-12 4.832 0 +0
2023-01-13 2023-01-11 4.754 0 +0
2023-01-12 2023-01-10 4.727 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.741 0 +0
2023-01-09 2023-01-05 4.714 0 +0
2023-01-06 2023-01-04 4.806 0 +0
2023-01-05 2023-01-03 4.714 0 +0
2023-01-04 2022-12-30 4.597 0 +0
2023-01-03 2022-12-29 4.584 0 +0
2022-12-30 2022-12-28 4.610 0 +0
2022-12-29 2022-12-23 4.584 0 +0
2022-12-28 2022-12-22 4.545 0 +0
2022-12-23 2022-12-21 4.532 0 +0
2022-12-22 2022-12-20 4.505 0 +0
2022-12-21 2022-12-19 4.492 0 +0
2022-12-20 2022-12-16 4.623 0 +0
2022-12-19 2022-12-15 4.584 0 +0
2022-12-16 2022-12-14 4.571 0 +0
2022-12-15 2022-12-13 4.623 0 +0
2022-12-14 2022-12-12 4.623 0 +0
2022-12-13 2022-12-09 4.649 0 +0
2022-12-12 2022-12-08 4.584 0 +0
2022-12-09 2022-12-07 4.545 0 +0
2022-12-08 2022-12-06 4.597 0 +0
2022-12-07 2022-12-05 4.492 0 +0
2022-12-06 2022-12-02 4.414 0 +0
2022-12-05 2022-12-01 4.453 0 +0
2022-12-02 2022-11-30 4.440 0 +0
2022-12-01 2022-11-29 4.427 0 +0
2022-11-30 2022-11-28 4.401 0 +0
2022-11-29 2022-11-25 4.479 0 +0
2022-11-28 2022-11-24 4.375 0 +0
2022-11-25 2022-11-23 4.296 0 +0
2022-11-24 2022-11-22 4.310 0 +0
2022-11-23 2022-11-21 4.283 0 +0
2022-11-22 2022-11-18 4.283 0 +0
2022-11-21 2022-11-17 4.283 0 +0
2022-11-18 2022-11-16 4.310 0 +0
2022-11-17 2022-11-15 4.270 0 +0
2022-11-16 2022-11-14 4.205 0 +0
2022-11-15 2022-11-11 4.218 0 +0
2022-11-14 2022-11-10 4.048 0 +0
2022-11-11 2022-11-09 4.088 0 +0
2022-11-10 2022-11-08 4.074 0 +0
2022-11-09 2022-11-07 4.114 0 +0
2022-11-08 2022-11-04 4.035 0 +0
2022-11-07 2022-11-03 3.944 0 +0
2022-11-04 2022-11-02 4.088 0 +0
2022-11-03 2022-11-01 4.009 0 +0
2022-11-02 2022-10-31 3.918 0 +0
2022-11-01 2022-10-28 4.114 0 +0
2022-10-31 2022-10-27 4.231 0 +0
2022-10-28 2022-10-26 4.205 0 +0
2022-10-27 2022-10-25 4.153 0 +0
2022-10-26 2022-10-24 4.179 0 +0
2022-10-25 2022-10-21 4.349 0 +0
2022-10-24 2022-10-20 4.310 0 +0
2022-10-21 2022-10-19 4.375 0 +0
2022-10-20 2022-10-18 4.401 0 +0
2022-10-19 2022-10-17 4.310 0 +0
2022-10-18 2022-10-14 4.310 0 +0
2022-10-17 2022-10-13 4.349 0 +0
2022-10-14 2022-10-12 4.375 0 +0
2022-10-13 2022-10-11 4.427 0 +0
2022-10-12 2022-10-10 4.466 0 +0
2022-10-11 2022-10-07 4.649 0 +0
2022-10-10 2022-10-06 4.675 0 +0
2022-10-07 2022-10-05 4.741 0 +0
2022-10-06 2022-10-03 4.610 0 +0
2022-10-05 2022-09-30 4.636 0 +0
2022-10-03 2022-09-29 4.688 0 +0
2022-09-30 2022-09-28 4.727 0 +0
2022-09-29 2022-09-27 4.832 0 +0
2022-09-28 2022-09-26 4.871 0 +0
2022-09-27 2022-09-23 4.949 0 +0
2022-09-26 2022-09-22 4.963 0 +0
2022-09-23 2022-09-21 4.963 0 +0
2022-09-22 2022-09-20 5.028 0 +0
2022-09-21 2022-09-19 5.054 0 +0
2022-09-20 2022-09-16 5.106 0 +0
2022-09-19 2022-09-15 5.119 0 +0
2022-09-16 2022-09-14 5.093 0 +0
2022-09-15 2022-09-13 5.132 0 +0
2022-09-14 2022-09-09 5.041 0 +0
2022-09-13 2022-09-08 5.015 0 +0
2022-09-09 2022-09-07 5.041 0 +0
2022-09-08 2022-09-06 5.067 0 +0
2022-09-07 2022-09-05 5.119 0 +0
2022-09-06 2022-09-02 5.106 0 +0
2022-09-05 2022-09-01 5.041 0 +0
2022-09-02 2022-08-31 5.132 0 +0
2022-09-01 2022-08-30 5.158 0 +0
2022-08-31 2022-08-29 5.158 0 +0
2022-08-30 2022-08-26 5.185 0 +0
2022-08-29 2022-08-25 5.237 0 +0
2022-08-26 2022-08-24 5.482 0 +0
2022-08-25 2022-08-23 5.495 0 +0
2022-08-24 2022-08-22 5.509 0 +0
2022-08-23 2022-08-19 5.522 0 +0
2022-08-22 2022-08-18 5.495 0 +0
2022-08-19 2022-08-17 5.522 0 +0
2022-08-18 2022-08-16 5.549 0 +0
2022-08-17 2022-08-15 5.549 0 +0
2022-08-16 2022-08-12 5.602 0 +0
2022-08-15 2022-08-11 5.576 0 +0
2022-08-12 2022-08-10 5.536 0 +0
2022-08-11 2022-08-09 5.589 0 +0
2022-08-10 2022-08-08 5.576 0 +0
2022-08-09 2022-08-05 5.562 0 +0
2022-08-08 2022-08-04 5.536 0 +0
2022-08-05 2022-08-03 5.509 0 +0
2022-08-04 2022-08-02 5.482 0 +0
2022-08-03 2022-08-01 5.562 0 +0
2022-08-02 2022-07-29 5.616 0 +0
2022-08-01 2022-07-28 5.643 0 +0
2022-07-29 2022-07-27 5.669 0 +0
2022-07-28 2022-07-26 5.709 0 +0
2022-07-27 2022-07-25 5.669 0 +0
2022-07-26 2022-07-22 5.736 0 +0
2022-07-25 2022-07-21 5.750 0 +0
2022-07-22 2022-07-20 5.709 0 +0
2022-07-21 2022-07-19 5.709 0 +0
2022-07-20 2022-07-18 5.696 0 +0
2022-07-19 2022-07-15 5.616 0 +0
2022-07-18 2022-07-14 5.669 0 +0
2022-07-15 2022-07-13 5.750 0 +0
2022-07-14 2022-07-12 5.736 0 +0
2022-07-13 2022-07-11 5.643 0 +0
2022-07-12 2022-07-08 5.643 0 +0
2022-07-11 2022-07-07 5.602 0 +0
2022-07-08 2022-07-06 5.643 0 +0
2022-07-07 2022-07-05 5.643 0 +0
2022-07-06 2022-07-04 5.589 0 +0
2022-07-05 2022-06-30 5.549 0 +0
2022-07-04 2022-06-29 5.576 0 +0
2022-06-30 2022-06-28 5.549 0 +0
2022-06-29 2022-06-27 5.549 0 +0
2022-06-28 2022-06-24 5.562 0 +0
2022-06-27 2022-06-23 5.522 0 +0
2022-06-24 2022-06-22 5.509 0 +0
2022-06-23 2022-06-21 5.509 0 +0
2022-06-22 2022-06-20 5.536 0 +0
2022-06-21 2022-06-17 5.469 0 +0
2022-06-20 2022-06-16 5.536 0 +0
2022-06-17 2022-06-15 5.629 0 +0
2022-06-16 2022-06-14 5.589 0 +0
2022-06-15 2022-06-13 5.602 0 +0
2022-06-14 2022-06-10 5.629 0 +0
2022-06-13 2022-06-09 5.643 0 +0
2022-06-10 2022-06-08 5.643 0 +0
2022-06-09 2022-06-07 5.696 0 +0
2022-06-08 2022-06-06 5.709 0 +0
2022-06-07 2022-06-02 5.763 0 +0
2022-06-06 2022-06-01 5.709 0 +0
2022-06-02 2022-05-31 5.723 0 +0
2022-06-01 2022-05-30 5.669 0 +0
2022-05-31 2022-05-27 5.669 0 +0
2022-05-30 2022-05-26 5.696 0 +0
2022-05-27 2022-05-25 5.750 0 +0
2022-05-26 2022-05-24 5.696 0 +0
2022-05-25 2022-05-23 5.709 0 +0
2022-05-24 2022-05-20 5.656 0 +0
2022-05-23 2022-05-19 5.683 0 +0
2022-05-20 2022-05-18 5.723 0 +0
2022-05-19 2022-05-17 5.683 0 +0
2022-05-18 2022-05-16 6.914 0 +0
2022-05-17 2022-05-13 6.777 0 +0
2022-05-16 2022-05-12 6.762 0 +0
2022-05-13 2022-05-11 6.807 0 +0
2022-05-12 2022-05-10 6.838 0 +0
2022-05-11 2022-05-06 6.868 0 +0
2022-05-10 2022-05-05 6.883 0 +0
2022-05-06 2022-05-04 6.853 0 +0
2022-05-05 2022-05-03 6.853 0 +0
2022-05-04 2022-04-29 6.807 0 +0
2022-05-03 2022-04-28 6.807 0 +0
2022-04-29 2022-04-27 6.807 0 +0
2022-04-28 2022-04-26 6.838 0 +0
2022-04-27 2022-04-25 6.822 0 +0
2022-04-26 2022-04-22 6.853 0 +0
2022-04-25 2022-04-21 6.853 0 +0
2022-04-22 2022-04-20 6.868 0 +0
2022-04-21 2022-04-19 6.883 0 +0
2022-04-20 2022-04-14 6.822 0 +0
2022-04-19 2022-04-13 6.822 0 +0
2022-04-14 2022-04-12 6.792 0 +0
2022-04-13 2022-04-11 6.792 0 +0
2022-04-12 2022-04-08 6.822 0 +0
2022-04-11 2022-04-07 6.822 0 +0
2022-04-08 2022-04-06 6.762 0 +0
2022-04-07 2022-04-04 6.746 0 +0
2022-04-06 2022-04-01 6.746 0 +0
2022-04-04 2022-03-31 6.731 0 +0
2022-04-01 2022-03-30 6.777 0 +0
2022-03-31 2022-03-29 6.792 0 +0
2022-03-30 2022-03-28 6.777 0 +0
2022-03-29 2022-03-25 6.762 0 +0
2022-03-28 2022-03-24 6.762 0 +0
2022-03-25 2022-03-23 6.731 0 +0
2022-03-24 2022-03-22 6.746 0 +0
2022-03-23 2022-03-21 6.716 0 +0
2022-03-22 2022-03-18 6.624 0 +0
2022-03-21 2022-03-17 6.624 0 +0
2022-03-18 2022-03-16 6.487 0 +0
2022-03-17 2022-03-15 6.289 0 +0
2022-03-16 2022-03-14 6.442 0 +0
2022-03-15 2022-03-11 6.579 0 +0
2022-03-14 2022-03-10 6.640 0 +0
2022-03-11 2022-03-09 6.518 0 +0
2022-03-10 2022-03-08 6.579 0 +0
2022-03-09 2022-03-07 6.564 0 +0
2022-03-08 2022-03-04 6.609 0 +0
2022-03-07 2022-03-03 6.670 0 +0
2022-03-04 2022-03-02 6.655 0 +0
2022-03-03 2022-03-01 6.685 0 +0
2022-03-02 2022-02-28 6.640 0 +0
2022-03-01 2022-02-25 6.640 0 +0
2022-02-28 2022-02-24 6.274 0 +0
2022-02-25 2022-02-23 6.381 0 +0
2022-02-24 2022-02-22 6.396 0 +0
2022-02-23 2022-02-21 6.442 0 +0
2022-02-22 2022-02-18 6.396 0 +0
2022-02-21 2022-02-17 6.381 0 +0
2022-02-18 2022-02-16 6.350 0 +0
2022-02-17 2022-02-15 6.366 0 +0
2022-02-16 2022-02-14 6.366 0 +0
2022-02-15 2022-02-11 6.442 0 +0
2022-02-14 2022-02-10 6.442 0 +0
2022-02-11 2022-02-09 6.366 0 +0
2022-02-10 2022-02-08 6.289 0 +0
2022-02-09 2022-02-07 6.320 0 +0
2022-02-08 2022-02-04 6.305 0 +0
2022-02-07 2022-01-31 6.244 0 +0
2022-02-04 2022-01-27 6.289 0 +0
2022-01-28 2022-01-26 6.289 0 +0
2022-01-27 2022-01-25 6.229 0 +0
2022-01-26 2022-01-24 6.274 0 +0
2022-01-25 2022-01-21 6.183 0 +0
2022-01-24 2022-01-20 6.152 0 +0
2022-01-21 2022-01-19 6.152 0 +0
2022-01-20 2022-01-18 6.152 0 +0
2022-01-19 2022-01-17 6.152 0 +0
2022-01-18 2022-01-14 6.137 0 +0
2022-01-17 2022-01-13 6.137 0 +0
2022-01-14 2022-01-12 6.122 0 +0
2022-01-13 2022-01-11 6.107 0 +0
2022-01-12 2022-01-10 6.137 0 +0
2022-01-11 2022-01-07 6.122 0 +0
2022-01-10 2022-01-06 6.107 0 +0
2022-01-07 2022-01-05 6.137 0 +0
2022-01-06 2022-01-04 6.137 0 +0
2022-01-05 2022-01-03 6.046 0 +0
2022-01-04 2021-12-31 6.015 0 +0
2022-01-03 2021-12-29 6.061 0 +0
2021-12-30 2021-12-28 6.015 0 +0
2021-12-29 2021-12-24 6.000 0 +0
2021-12-28 2021-12-22 5.954 0 +0
2021-12-23 2021-12-21 5.924 0 +0
2021-12-22 2021-12-20 5.970 0 +0
2021-12-21 2021-12-17 5.970 0 +0
2021-12-20 2021-12-16 5.985 0 +0
2021-12-17 2021-12-15 6.000 0 +0
2021-12-16 2021-12-14 6.015 0 +0
2021-12-15 2021-12-13 6.031 0 +0
2021-12-14 2021-12-10 6.076 0 +0
2021-12-13 2021-12-09 6.076 0 +0
2021-12-10 2021-12-08 6.031 0 +0
2021-12-09 2021-12-07 6.031 0 +0
2021-12-08 2021-12-06 6.031 0 +0
2021-12-07 2021-12-03 6.061 0 +0
2021-12-06 2021-12-02 6.031 0 +0
2021-12-03 2021-12-01 6.031 0 +0
2021-12-02 2021-11-30 6.000 0 +0
2021-12-01 2021-11-29 6.076 0 +0
2021-11-30 2021-11-26 6.091 0 +0
2021-11-29 2021-11-25 6.137 0 +0
2021-11-26 2021-11-24 6.152 0 +0
2021-11-25 2021-11-23 6.122 0 +0
2021-11-24 2021-11-22 6.137 0 +0
2021-11-23 2021-11-19 6.168 0 +0
2021-11-22 2021-11-18 6.168 0 +0
2021-11-19 2021-11-17 6.168 0 +0
2021-11-18 2021-11-16 6.229 0 +0
2021-11-17 2021-11-15 6.122 0 +0
2021-11-16 2021-11-12 6.137 0 +0
2021-11-15 2021-11-11 6.137 0 +0
2021-11-12 2021-11-10 6.137 0 +0
2021-11-11 2021-11-09 6.107 0 +0
2021-11-10 2021-11-08 6.107 0 +0
2021-11-09 2021-11-05 6.091 0 +0
2021-11-08 2021-11-04 6.122 0 +0
2021-11-05 2021-11-03 6.122 0 +0
2021-11-04 2021-11-02 6.122 0 +0
2021-11-03 2021-11-01 6.137 0 +0
2021-11-02 2021-10-29 6.107 0 +0
2021-11-01 2021-10-28 6.091 0 +0
2021-10-29 2021-10-27 6.091 0 +0
2021-10-28 2021-10-26 6.137 0 +0
2021-10-27 2021-10-25 6.137 0 +0
2021-10-26 2021-10-22 6.107 0 +0
2021-10-25 2021-10-21 6.107 0 +0
2021-10-22 2021-10-20 6.107 0 +0
2021-10-21 2021-10-19 6.122 0 +0
2021-10-20 2021-10-18 6.076 0 +0
2021-10-19 2021-10-15 6.107 0 +0
2021-10-18 2021-10-12 6.091 0 +0
2021-10-15 2021-10-11 6.122 0 +0
2021-10-12 2021-10-08 6.122 0 +0
2021-10-11 2021-10-07 6.076 0 +0
2021-10-08 2021-10-06 6.061 0 +0
2021-10-07 2021-10-05 6.046 0 +0
2021-10-06 2021-10-04 6.107 0 +0
2021-10-05 2021-09-30 6.091 0 +0
2021-10-04 2021-09-29 6.031 0 +0
2021-09-30 2021-09-28 6.061 0 +0
2021-09-29 2021-09-27 6.076 0 +0
2021-09-28 2021-09-24 6.091 0 +0
2021-09-27 2021-09-23 6.122 0 +0
2021-09-24 2021-09-21 6.015 0 +0
2021-09-23 2021-09-20 6.031 0 +0
2021-09-21 2021-09-17 6.107 0 +0
2021-09-20 2021-09-16 6.107 0 +0
2021-09-17 2021-09-15 6.183 0 +0
2021-09-16 2021-09-14 6.213 0 +0
2021-09-15 2021-09-13 6.259 0 +0
2021-09-14 2021-09-10 6.259 0 +0
2021-09-13 2021-09-09 6.244 0 +0
2021-09-10 2021-09-08 6.289 0 +0
2021-09-09 2021-09-07 6.305 0 +0
2021-09-08 2021-09-06 6.274 0 +0
2021-09-07 2021-09-03 6.229 0 +0
2021-09-06 2021-09-02 6.244 0 +0
2021-09-03 2021-09-01 6.229 0 +0
2021-09-02 2021-08-31 6.183 0 +0
2021-09-01 2021-08-30 6.168 0 +0
2021-08-31 2021-08-27 6.122 0 +0
2021-08-30 2021-08-26 6.137 0 +0
2021-08-27 2021-08-25 6.152 0 +0
2021-08-26 2021-08-24 6.137 0 +0
2021-08-25 2021-08-23 6.183 0 +0
2021-08-24 2021-08-20 6.137 0 +0
2021-08-23 2021-08-19 6.198 0 +0
2021-08-20 2021-08-18 6.435 0 +0
2021-08-19 2021-08-17 6.435 0 +0
2021-08-18 2021-08-16 6.466 0 +0
2021-08-17 2021-08-13 6.451 0 +0
2021-08-16 2021-08-12 6.435 0 +0
2021-08-13 2021-08-11 6.451 0 +0
2021-08-12 2021-08-10 6.466 0 +0
2021-08-11 2021-08-09 6.498 0 +0
2021-08-10 2021-08-06 6.544 0 +0
2021-08-09 2021-08-05 6.513 0 +0
2021-08-06 2021-08-04 6.513 0 +0
2021-08-05 2021-08-03 6.482 0 +0
2021-08-04 2021-08-02 6.482 0 +0
2021-08-03 2021-07-30 6.342 0 +0
2021-08-02 2021-07-29 6.451 0 +0
2021-07-30 2021-07-28 6.373 0 +0
2021-07-29 2021-07-27 6.435 0 +0
2021-07-28 2021-07-26 6.544 0 +0
2021-07-27 2021-07-23 6.435 0 +0
2021-07-26 2021-07-22 6.435 0 +0
2021-07-23 2021-07-21 6.389 0 +0
2021-07-22 2021-07-20 6.357 0 +0
2021-07-21 2021-07-19 6.311 0 +0
2021-07-20 2021-07-16 6.357 0 +0
2021-07-19 2021-07-15 6.311 0 +0
2021-07-16 2021-07-14 6.295 0 +0
2021-07-15 2021-07-13 6.264 0 +0
2021-07-14 2021-07-12 6.311 0 +0
2021-07-13 2021-07-09 6.311 0 +0
2021-07-12 2021-07-08 6.326 0 +0
2021-07-09 2021-07-07 6.373 0 +0
2021-07-08 2021-07-06 6.342 0 +0
2021-07-07 2021-07-05 6.389 0 +0
2021-07-06 2021-07-02 6.373 0 +0
2021-07-05 2021-06-30 6.342 0 +0
2021-07-02 2021-06-29 6.373 0 +0
2021-06-30 2021-06-28 6.404 0 +0
2021-06-29 2021-06-25 6.420 0 +0
2021-06-28 2021-06-24 6.389 0 +0
2021-06-25 2021-06-23 6.404 0 +0
2021-06-24 2021-06-22 6.373 0 +0
2021-06-23 2021-06-21 6.357 0 +0
2021-06-22 2021-06-18 6.342 0 +0
2021-06-21 2021-06-17 6.389 0 +0
2021-06-18 2021-06-16 6.404 0 +0
2021-06-17 2021-06-15 6.466 0 +0
2021-06-16 2021-06-11 6.482 0 +0
2021-06-15 2021-06-10 6.466 0 +0
2021-06-11 2021-06-09 6.451 0 +0
2021-06-10 2021-06-08 6.513 0 +0
2021-06-09 2021-06-07 6.544 0 +0
2021-06-08 2021-06-04 6.482 0 +0
2021-06-07 2021-06-03 6.513 0 +0
2021-06-04 2021-06-02 6.544 0 +0
2021-06-03 2021-06-01 6.576 0 +0
2021-06-02 2021-05-31 6.591 0 +0
2021-06-01 2021-05-28 6.685 0 +0
2021-05-31 2021-05-27 6.653 0 +0
2021-05-28 2021-05-26 6.576 0 +0
2021-05-27 2021-05-25 6.653 0 +0
2021-05-26 2021-05-24 6.700 0 +0
2021-05-25 2021-05-21 6.747 0 +0
2021-05-24 2021-05-20 6.809 0 +0
2021-05-21 2021-05-18 6.825 0 +0
2021-05-20 2021-05-17 6.716 0 +0
2021-05-18 2021-05-14 6.731 0 +0
2021-05-17 2021-05-13 6.825 0 +0
2021-05-14 2021-05-12 6.872 0 +0
2021-05-13 2021-05-11 6.825 0 +0
2021-05-12 2021-05-10 7.623 0 +0
2021-05-11 2021-05-07 7.541 0 +0
2021-05-10 2021-05-06 7.606 0 +0
2021-05-07 2021-05-05 7.524 0 +0
2021-05-06 2021-05-04 7.475 0 +0
2021-05-05 2021-05-03 7.442 0 +0
2021-05-04 2021-04-30 7.377 0 +0
2021-05-03 2021-04-29 7.459 0 +0
2021-04-30 2021-04-28 7.409 0 +0
2021-04-29 2021-04-27 7.508 0 +0
2021-04-28 2021-04-26 7.475 0 +0
2021-04-27 2021-04-23 7.442 0 +0
2021-04-26 2021-04-22 7.491 0 +0
2021-04-23 2021-04-21 7.508 0 +0
2021-04-22 2021-04-20 7.508 0 +0
2021-04-21 2021-04-19 7.508 0 +0
2021-04-20 2021-04-16 7.426 0 +0
2021-04-19 2021-04-15 7.393 0 +0
2021-04-16 2021-04-14 7.426 0 +0
2021-04-15 2021-04-13 7.311 0 +0
2021-04-14 2021-04-12 7.360 0 +0
2021-04-13 2021-04-09 7.344 0 +0
2021-04-12 2021-04-08 7.246 0 +0
2021-04-09 2021-04-07 7.229 0 +0
2021-04-08 2021-04-01 7.229 0 +0
2021-04-07 2021-03-31 7.180 0 +0
2021-04-01 2021-03-30 7.344 0 +0
2021-03-31 2021-03-29 7.213 0 +0
2021-03-30 2021-03-26 7.213 0 +0
2021-03-29 2021-03-25 7.098 0 +0
2021-03-26 2021-03-24 7.164 0 +0
2021-03-25 2021-03-23 7.213 0 +0
2021-03-24 2021-03-22 7.246 0 +0
2021-03-23 2021-03-19 7.262 0 +0
2021-03-22 2021-03-18 7.393 0 +0
2021-03-19 2021-03-17 7.327 0 +0
2021-03-18 2021-03-16 7.246 0 +0
2021-03-17 2021-03-15 7.262 0 +0
2021-03-16 2021-03-12 7.327 0 +0
2021-03-15 2021-03-11 7.295 0 +0
2021-03-12 2021-03-10 7.360 0 +0
2021-03-11 2021-03-09 7.278 0 +0
2021-03-10 2021-03-08 7.262 0 +0
2021-03-09 2021-03-05 7.327 0 +0
2021-03-08 2021-03-04 7.344 0 +0
2021-03-05 2021-03-03 7.409 0 +0
2021-03-04 2021-03-02 7.360 0 +0
2021-03-03 2021-03-01 7.442 0 +0
2021-03-02 2021-02-26 7.295 0 +0
2021-03-01 2021-02-25 7.475 0 +0
2021-02-26 2021-02-24 7.377 0 +0
2021-02-25 2021-02-23 7.459 0 +0
2021-02-24 2021-02-22 7.442 0 +0
2021-02-23 2021-02-19 7.475 0 +0
2021-02-22 2021-02-18 7.459 0 +0
2021-02-19 2021-02-17 7.426 0 +0
2021-02-18 2021-02-16 7.409 0 +0
2021-02-17 2021-02-11 7.508 0 +0
2021-02-16 2021-02-09 7.180 0 +0
2021-02-10 2021-02-08 7.164 0 +0
2021-02-09 2021-02-05 7.246 0 +0
2021-02-08 2021-02-04 7.229 0 +0
2021-02-05 2021-02-03 7.311 0 +0
2021-02-04 2021-02-02 7.360 0 +0
2021-02-03 2021-02-01 7.409 0 +0
2021-02-02 2021-01-29 7.082 0 +0
2021-02-01 2021-01-28 7.262 0 +0
2021-01-29 2021-01-27 7.213 0 +0
2021-01-28 2021-01-26 7.065 0 +0
2021-01-27 2021-01-25 7.131 0 +0
2021-01-26 2021-01-22 7.180 0 +0
2021-01-25 2021-01-21 7.147 0 +0
2021-01-22 2021-01-20 7.262 0 +0
2021-01-21 2021-01-19 7.262 0 +0
2021-01-20 2021-01-18 7.278 0 +0
2021-01-19 2021-01-15 7.278 0 +0
2021-01-18 2021-01-14 7.311 0 +0
2021-01-15 2021-01-13 7.409 0 +0
2021-01-14 2021-01-12 7.442 0 +0
2021-01-13 2021-01-11 7.327 0 +0
2021-01-12 2021-01-08 7.377 0 +0
2021-01-11 2021-01-07 7.459 0 +0
2021-01-08 2021-01-06 7.491 0 +0
2021-01-07 2021-01-05 7.623 0 +0
2021-01-06 2021-01-04 7.541 0 +0
2021-01-05 2020-12-31 7.655 0 +0
2021-01-04 2020-12-29 7.639 0 +0
2020-12-30 2020-12-28 7.623 0 +0
2020-12-29 2020-12-24 7.688 0 +0
2020-12-28 2020-12-22 7.655 0 +0
2020-12-23 2020-12-21 7.754 0 +0
2020-12-22 2020-12-18 7.836 0 +0
2020-12-21 2020-12-17 7.852 0 +0
2020-12-18 2020-12-16 7.819 0 +0
2020-12-17 2020-12-15 7.885 0 +0
2020-12-16 2020-12-14 7.901 0 +0
2020-12-15 2020-12-11 7.868 0 +0
2020-12-14 2020-12-10 7.770 0 +0
2020-12-11 2020-12-09 7.852 0 +0
2020-12-10 2020-12-08 7.803 0 +0
2020-12-09 2020-12-07 7.770 0 +0
2020-12-08 2020-12-04 7.705 0 +0
2020-12-07 2020-12-03 7.770 0 +0
2020-12-04 2020-12-02 7.786 0 +0
2020-12-03 2020-12-01 7.688 0 +0
2020-12-02 2020-11-30 7.721 0 +0
2020-12-01 2020-11-27 7.655 0 +0
2020-11-30 2020-11-26 7.754 0 +0
2020-11-27 2020-11-25 7.770 0 +0
2020-11-26 2020-11-24 7.819 0 +0
2020-11-25 2020-11-23 7.705 0 +0
2020-11-24 2020-11-20 7.803 0 +0
2020-11-23 2020-11-19 7.786 0 +0
2020-11-20 2020-11-18 7.754 0 +0
2020-11-19 2020-11-17 7.770 0 +0
2020-11-18 2020-11-16 7.786 0 +0
2020-11-17 2020-11-13 7.786 0 +0
2020-11-16 2020-11-12 7.868 0 +0
2020-11-13 2020-11-11 7.934 0 +0
2020-11-12 2020-11-10 7.737 0 +0
2020-11-11 2020-11-09 7.639 0 +0
2020-11-10 2020-11-06 7.705 0 +0
2020-11-09 2020-11-05 7.803 0 +0
2020-11-06 2020-11-04 7.721 0 +0
2020-11-05 2020-11-03 7.770 0 +0
2020-11-04 2020-11-02 7.655 0 +0
2020-11-03 2020-10-30 7.639 0 +0
2020-11-02 2020-10-29 7.868 0 +0
2020-10-30 2020-10-28 7.885 0 +0
2020-10-29 2020-10-27 7.950 0 +0
2020-10-28 2020-10-23 7.950 0 +0
2020-10-27 2020-10-22 7.950 0 +0
2020-10-23 2020-10-21 8.098 0 +0
2020-10-22 2020-10-20 8.245 0 +0
2020-10-21 2020-10-19 8.082 0 +0
2020-10-20 2020-10-16 8.147 0 +0
2020-10-19 2020-10-15 7.786 0 +0
2020-10-16 2020-10-14 7.950 0 +0
2020-10-15 2020-10-12 7.688 0 +0
2020-10-14 2020-10-09 7.541 0 +0
2020-10-12 2020-10-08 7.541 0 +0
2020-10-09 2020-10-07 7.541 0 +0
2020-10-08 2020-10-06 7.573 0 +0
2020-10-07 2020-10-05 7.623 0 +0
2020-10-06 2020-09-30 7.573 0 +0
2020-10-05 2020-09-29 7.508 0 +0
2020-09-30 2020-09-28 7.557 0 +0
2020-09-29 2020-09-25 7.639 0 +0
2020-09-28 2020-09-24 7.606 0 +0
2020-09-25 2020-09-23 7.803 0 +0
2020-09-24 2020-09-22 7.852 0 +0
2020-09-23 2020-09-21 7.770 0 +0
2020-09-22 2020-09-18 7.721 0 +0
2020-09-21 2020-09-17 7.705 0 +0
2020-09-18 2020-09-16 7.786 0 +0
2020-09-17 2020-09-15 8.032 0 +0
2020-09-16 2020-09-14 8.049 0 +0
2020-09-15 2020-09-11 7.901 0 +0
2020-09-14 2020-09-10 7.950 0 +0
2020-09-11 2020-09-09 7.541 0 +0
2020-09-10 2020-09-08 7.426 0 +0
2020-09-09 2020-09-07 7.426 0 +0
2020-09-08 2020-09-04 7.409 0 +0
2020-09-07 2020-09-03 7.491 0 +0
2020-09-04 2020-09-02 8.527 0 +0
2020-09-03 2020-09-01 8.457 0 +0
2020-09-02 2020-08-31 8.457 0 +0
2020-09-01 2020-08-28 8.457 0 +0
2020-08-31 2020-08-27 8.474 0 +0
2020-08-28 2020-08-26 8.544 0 +0
2020-08-27 2020-08-25 8.579 0 +0
2020-08-26 2020-08-24 8.492 0 +0
2020-08-25 2020-08-21 8.509 0 +0
2020-08-24 2020-08-20 8.492 0 +0
2020-08-21 2020-08-19 8.527 0 +0
2020-08-20 2020-08-18 8.544 0 +0
2020-08-19 2020-08-17 8.509 0 +0
2020-08-18 2020-08-14 8.561 0 +0
2020-08-17 2020-08-13 8.509 0 +0
2020-08-14 2020-08-12 8.422 0 +0
2020-08-13 2020-08-11 8.457 0 +0
2020-08-12 2020-08-10 8.648 0 +0
2020-08-11 2020-08-07 8.527 0 +0
2020-08-10 2020-08-06 7.813 0 +0
2020-08-07 2020-08-05 7.796 0 +0
2020-08-06 2020-08-04 7.657 0 +0
2020-08-05 2020-08-03 7.604 0 +0
2020-08-04 2020-07-31 7.604 0 +0
2020-08-03 2020-07-30 7.622 0 +0
2020-07-31 2020-07-29 7.604 0 +0
2020-07-30 2020-07-28 7.674 0 +0
2020-07-29 2020-07-27 7.657 0 +0
2020-07-28 2020-07-24 7.587 0 +0
2020-07-27 2020-07-23 7.639 0 +0
2020-07-24 2020-07-22 7.691 0 +0
2020-07-23 2020-07-21 7.744 0 +0
2020-07-22 2020-07-20 7.587 0 +0
2020-07-21 2020-07-17 7.674 0 +0
2020-07-20 2020-07-16 7.622 0 +0
2020-07-17 2020-07-15 7.622 0 +0
2020-07-16 2020-07-14 7.604 0 +0
2020-07-15 2020-07-13 7.674 0 +0
2020-07-14 2020-07-10 7.639 0 +0
2020-07-13 2020-07-09 7.604 0 +0
2020-07-10 2020-07-08 7.691 0 +0
2020-07-09 2020-07-07 7.709 0 +0
2020-07-08 2020-07-06 7.761 0 +0
2020-07-07 2020-07-03 7.744 0 +0
2020-07-06 2020-07-02 7.726 0 +0
2020-07-03 2020-06-30 7.691 0 +0
2020-07-02 2020-06-29 7.691 0 +0
2020-06-30 2020-06-26 7.726 0 +0
2020-06-29 2020-06-24 7.883 0 +0
2020-06-26 2020-06-23 7.848 0 +0
2020-06-24 2020-06-22 7.709 0 +0
2020-06-23 2020-06-19 7.744 0 +0
2020-06-22 2020-06-18 7.796 0 +0
2020-06-19 2020-06-17 7.691 0 +0
2020-06-18 2020-06-16 7.796 0 +0
2020-06-17 2020-06-15 7.657 0 +0
2020-06-16 2020-06-12 7.778 0 +0
2020-06-15 2020-06-11 7.796 0 +0
2020-06-12 2020-06-10 7.761 0 +0
2020-06-11 2020-06-09 7.831 0 +0
2020-06-10 2020-06-08 7.761 0 +0
2020-06-09 2020-06-05 7.709 0 +0
2020-06-08 2020-06-04 7.865 0 +0
2020-06-05 2020-06-03 7.726 0 +0
2020-06-04 2020-06-02 7.622 0 +0
2020-06-03 2020-06-01 7.535 0 +0
2020-06-02 2020-05-29 7.396 0 +0
2020-06-01 2020-05-28 7.378 0 +0
2020-05-29 2020-05-27 7.500 0 +0
2020-05-28 2020-05-26 7.448 0 +0
2020-05-27 2020-05-25 7.396 0 +0
2020-05-26 2020-05-22 7.361 0 +0
2020-05-25 2020-05-21 7.639 0 +0
2020-05-22 2020-05-20 7.778 0 +0
2020-05-21 2020-05-19 7.761 0 +0
2020-05-20 2020-05-18 7.796 0 +0
2020-05-19 2020-05-15 7.709 0 +0
2020-05-18 2020-05-14 7.744 0 +0
2020-05-15 2020-05-13 7.865 0 +0
2020-05-14 2020-05-12 7.865 0 +0
2020-05-13 2020-05-11 8.721 0 +0
2020-05-12 2020-05-08 8.703 0 +0
2020-05-11 2020-05-07 8.684 0 +0
2020-05-08 2020-05-06 8.666 0 +0
2020-05-07 2020-05-05 8.593 0 +0
2020-05-06 2020-05-04 8.593 0 +0
2020-05-05 2020-04-29 8.684 0 +0
2020-05-04 2020-04-28 8.666 0 +0
2020-04-29 2020-04-27 8.593 0 +0
2020-04-28 2020-04-24 8.502 0 +0
2020-04-27 2020-04-23 8.630 0 +0
2020-04-24 2020-04-22 8.593 0 +0
2020-04-23 2020-04-21 8.465 0 +0
2020-04-22 2020-04-20 8.575 0 +0
2020-04-21 2020-04-17 8.593 0 +0
2020-04-20 2020-04-16 8.483 0 +0
2020-04-17 2020-04-15 8.374 0 +0
2020-04-16 2020-04-14 8.447 0 +0
2020-04-15 2020-04-09 8.282 0 +0
2020-04-14 2020-04-08 8.282 0 +0
2020-04-09 2020-04-07 8.246 0 +0
2020-04-08 2020-04-06 8.227 0 +0
2020-04-07 2020-04-03 8.044 0 +0
2020-04-06 2020-04-02 7.825 0 +0
2020-04-03 2020-04-01 7.715 0 +0
2020-04-02 2020-03-31 7.807 0 +0
2020-04-01 2020-03-30 7.642 0 +0
2020-03-31 2020-03-27 7.734 0 +0
2020-03-30 2020-03-26 7.624 0 +0
2020-03-27 2020-03-25 7.551 0 +0
2020-03-26 2020-03-24 7.405 0 +0
2020-03-25 2020-03-23 7.167 0 +0
2020-03-24 2020-03-20 7.350 0 +0
2020-03-23 2020-03-19 7.313 0 +0
2020-03-20 2020-03-18 7.825 0 +0
2020-03-19 2020-03-17 7.990 0 +0
2020-03-18 2020-03-16 8.044 0 +0
2020-03-17 2020-03-13 8.246 0 +0
2020-03-16 2020-03-12 8.355 0 +0
2020-03-13 2020-03-11 8.520 0 +0
2020-03-12 2020-03-10 8.538 0 +0
2020-03-11 2020-03-09 8.502 0 +0
2020-03-10 2020-03-06 8.630 0 +0
2020-03-09 2020-03-05 8.593 0 +0
2020-03-06 2020-03-04 8.502 0 +0
2020-03-05 2020-03-03 8.520 0 +0
2020-03-04 2020-03-02 8.538 0 +0
2020-03-03 2020-02-28 8.575 0 +0
2020-03-02 2020-02-27 8.739 0 +0
2020-02-28 2020-02-26 8.739 0 +0
2020-02-27 2020-02-25 8.739 0 +0
2020-02-26 2020-02-24 8.812 0 +0
2020-02-25 2020-02-21 8.812 0 +0
2020-02-24 2020-02-20 8.776 0 +0
2020-02-21 2020-02-19 8.776 0 +0
2020-02-20 2020-02-18 8.757 0 +0
2020-02-19 2020-02-17 8.739 0 +0
2020-02-18 2020-02-14 8.757 0 +0
2020-02-17 2020-02-13 8.776 0 +0
2020-02-14 2020-02-12 8.757 0 +0
2020-02-13 2020-02-11 8.721 0 +0
2020-02-12 2020-02-10 8.666 0 +0
2020-02-11 2020-02-07 8.648 0 +0
2020-02-10 2020-02-06 8.556 0 +0
2020-02-07 2020-02-05 8.447 0 +0
2020-02-06 2020-02-04 8.392 0 +0
2020-02-05 2020-02-03 8.392 0 +0
2020-02-04 2020-01-31 8.392 0 +0
2020-02-03 2020-01-30 8.483 0 +0
2020-01-31 2020-01-29 8.447 0 +0
2020-01-30 2020-01-24 8.630 0 +0
2020-01-29 2020-01-22 8.684 0 +0
2020-01-23 2020-01-21 8.630 0 +0
2020-01-22 2020-01-20 8.703 0 +0
2020-01-21 2020-01-17 8.684 0 +0
2020-01-20 2020-01-16 8.703 0 +0
2020-01-17 2020-01-15 8.684 0 +0
2020-01-16 2020-01-14 8.666 0 +0
2020-01-15 2020-01-13 8.611 0 +0
2020-01-14 2020-01-10 8.666 0 +0
2020-01-13 2020-01-09 8.630 0 +0
2020-01-10 2020-01-08 8.556 0 +0
2020-01-09 2020-01-07 8.538 0 +0
2020-01-08 2020-01-06 8.520 0 +0
2020-01-07 2020-01-03 8.465 0 +0
2020-01-06 2020-01-02 8.428 0 +0
2020-01-03 2019-12-31 8.428 0 +0
2020-01-02 2019-12-27 8.630 0 +0
2019-12-30 2019-12-24 8.611 0 +0
2019-12-27 2019-12-20 8.483 0 +0
2019-12-23 2019-12-19 8.520 0 +0
2019-12-20 2019-12-18 8.538 0 +0
2019-12-19 2019-12-17 8.502 0 +0
2019-12-18 2019-12-16 8.483 0 +0
2019-12-17 2019-12-13 8.428 0 +0
2019-12-16 2019-12-12 8.465 0 +0
2019-12-13 2019-12-11 8.410 0 +0
2019-12-12 2019-12-10 8.447 0 +0
2019-12-11 2019-12-09 8.483 0 +0
2019-12-10 2019-12-06 8.538 0 +0
2019-12-09 2019-12-05 8.538 0 +0
2019-12-06 2019-12-04 8.502 0 +0
2019-12-05 2019-12-03 8.630 0 +0
2019-12-04 2019-12-02 8.556 0 +0
2019-12-03 2019-11-29 8.630 0 +0
2019-12-02 2019-11-28 8.611 0 +0
2019-11-29 2019-11-27 8.593 0 +0
2019-11-28 2019-11-26 8.703 0 +0
2019-11-27 2019-11-25 8.520 0 +0
2019-11-26 2019-11-22 8.392 0 +0
2019-11-25 2019-11-21 8.392 0 +0
2019-11-22 2019-11-20 8.483 0 +0
2019-11-21 2019-11-19 8.465 0 +0
2019-11-20 2019-11-18 8.355 0 +0
2019-11-19 2019-11-15 8.337 0 +0
2019-11-18 2019-11-14 8.355 0 +0
2019-11-15 2019-11-13 8.538 0 +0
2019-11-14 2019-11-12 8.630 0 +0
2019-11-13 2019-11-11 8.593 0 +0
2019-11-12 2019-11-08 8.630 0 +0
2019-11-11 2019-11-07 8.648 0 +0
2019-11-08 2019-11-06 8.575 0 +0
2019-11-07 2019-11-05 8.575 0 +0
2019-11-06 2019-11-04 8.538 0 +0
2019-11-05 2019-11-01 8.483 0 +0
2019-11-04 2019-10-31 8.520 0 +0
2019-11-01 2019-10-30 8.428 0 +0
2019-10-31 2019-10-29 8.483 0 +0
2019-10-30 2019-10-28 8.483 0 +0
2019-10-29 2019-10-25 8.502 0 +0
2019-10-28 2019-10-24 8.447 0 +0
2019-10-25 2019-10-23 8.392 0 +0
2019-10-24 2019-10-22 8.355 0 +0
2019-10-23 2019-10-21 8.282 0 +0
2019-10-22 2019-10-18 8.282 0 +0
2019-10-21 2019-10-17 8.246 0 +0
2019-10-18 2019-10-16 8.227 0 +0
2019-10-17 2019-10-15 8.172 0 +0
2019-10-16 2019-10-14 8.191 0 +0
2019-10-15 2019-10-11 8.209 0 +0
2019-10-14 2019-10-10 8.136 0 +0
2019-10-11 2019-10-09 8.172 0 +0
2019-10-10 2019-10-08 8.081 0 +0
2019-10-09 2019-10-04 7.990 0 +0
2019-10-08 2019-10-03 8.044 0 +0
2019-10-04 2019-10-02 8.044 0 +0
2019-10-03 2019-09-30 8.044 0 +0
2019-10-02 2019-09-27 8.044 0 +0
2019-09-30 2019-09-26 8.026 0 +0
2019-09-27 2019-09-25 8.026 0 +0
2019-09-26 2019-09-24 7.990 0 +0
2019-09-25 2019-09-23 7.990 0 +0
2019-09-24 2019-09-20 8.026 0 +0
2019-09-23 2019-09-19 7.971 0 +0
2019-09-20 2019-09-18 8.044 0 +0
2019-09-19 2019-09-17 7.990 0 +0
2019-09-18 2019-09-16 8.063 0 +0
2019-09-17 2019-09-13 8.081 0 +0
2019-09-16 2019-09-12 8.063 0 +0
2019-09-13 2019-09-11 7.971 0 +0
2019-09-12 2019-09-10 8.008 0 +0
2019-09-11 2019-09-09 7.971 0 +0
2019-09-10 2019-09-06 7.935 0 +0
2019-09-09 2019-09-05 7.788 0 +0
2019-09-06 2019-09-04 7.862 0 +0
2019-09-05 2019-09-03 7.807 0 +0
2019-09-04 2019-09-02 7.825 0 +0
2019-09-03 2019-08-30 7.770 0 +0
2019-09-02 2019-08-29 7.770 0 +0
2019-08-30 2019-08-28 7.807 0 +0
2019-08-29 2019-08-27 7.807 0 +0
2019-08-28 2019-08-26 8.161 0 +0
2019-08-27 2019-08-23 8.292 0 +0
2019-08-26 2019-08-22 8.292 0 +0
2019-08-23 2019-08-21 8.273 0 +0
2019-08-22 2019-08-20 8.254 0 +0
2019-08-21 2019-08-19 8.161 0 +0
2019-08-20 2019-08-16 8.012 0 +0
2019-08-19 2019-08-15 8.105 0 +0
2019-08-16 2019-08-14 7.956 0 +0
2019-08-15 2019-08-13 7.974 0 +0
2019-08-14 2019-08-12 8.198 0 +0
2019-08-13 2019-08-09 8.273 0 +0
2019-08-12 2019-08-08 8.198 0 +0
2019-08-09 2019-08-07 8.105 0 +0
2019-08-08 2019-08-06 8.142 0 +0
2019-08-07 2019-08-05 8.198 0 +0
2019-08-06 2019-08-02 8.329 0 +0
2019-08-05 2019-08-01 8.292 0 +0
2019-08-02 2019-07-31 8.348 0 +0
2019-08-01 2019-07-30 8.404 0 +0
2019-07-31 2019-07-29 8.460 0 +0
2019-07-30 2019-07-26 8.479 0 +0
2019-07-29 2019-07-25 8.516 0 +0
2019-07-26 2019-07-24 8.516 0 +0
2019-07-25 2019-07-23 8.553 0 +0
2019-07-24 2019-07-22 8.535 0 +0
2019-07-23 2019-07-19 8.609 0 +0
2019-07-22 2019-07-18 8.553 0 +0
2019-07-19 2019-07-17 8.591 0 +0
2019-07-18 2019-07-16 8.535 0 +0
2019-07-17 2019-07-15 8.497 0 +0
2019-07-16 2019-07-12 8.479 0 +0
2019-07-15 2019-07-11 8.497 0 +0
2019-07-12 2019-07-10 8.441 0 +0
2019-07-11 2019-07-09 8.385 0 +0
2019-07-10 2019-07-08 8.479 0 +0
2019-07-09 2019-07-05 8.441 0 +0
2019-07-08 2019-07-04 8.441 0 +0
2019-07-05 2019-07-03 8.441 0 +0
2019-07-04 2019-07-02 8.422 0 +0
2019-07-03 2019-06-28 8.422 0 +0
2019-07-02 2019-06-27 8.479 0 +0
2019-06-28 2019-06-26 8.441 0 +0
2019-06-27 2019-06-25 8.441 0 +0
2019-06-26 2019-06-24 8.460 0 +0
2019-06-25 2019-06-21 8.497 0 +0
2019-06-24 2019-06-20 8.441 0 +0
2019-06-21 2019-06-19 8.460 0 +0
2019-06-20 2019-06-18 8.422 0 +0
2019-06-19 2019-06-17 8.441 0 +0
2019-06-18 2019-06-14 8.516 0 +0
2019-06-17 2019-06-13 8.535 0 +0
2019-06-14 2019-06-12 8.497 0 +0
2019-06-13 2019-06-11 8.535 0 +0
2019-06-12 2019-06-10 8.628 0 +0
2019-06-11 2019-06-06 8.591 0 +0
2019-06-10 2019-06-05 8.404 0 +0
2019-06-06 2019-06-04 8.329 0 +0
2019-06-05 2019-06-03 8.329 0 +0
2019-06-04 2019-05-31 8.329 0 +0
2019-06-03 2019-05-30 8.329 0 +0
2019-05-31 2019-05-29 8.366 0 +0
2019-05-30 2019-05-28 8.385 0 +0
2019-05-29 2019-05-27 8.479 0 +0
2019-05-28 2019-05-24 8.460 0 +0
2019-05-27 2019-05-23 8.497 0 +0
2019-05-24 2019-05-22 8.516 0 +0
2019-05-23 2019-05-21 8.479 0 +0
2019-05-22 2019-05-20 8.516 0 +0
2019-05-21 2019-05-17 8.572 0 +0
2019-05-20 2019-05-16 8.591 0 +0
2019-05-17 2019-05-15 8.591 0 +0
2019-05-16 2019-05-14 8.535 0 +0
2019-05-15 2019-05-10 9.364 0 +0
2019-05-14 2019-05-09 9.266 0 +0
2019-05-10 2019-05-08 9.227 0 +0
2019-05-09 2019-05-07 9.286 0 +0
2019-05-08 2019-05-06 9.247 0 +0
2019-05-07 2019-05-03 9.325 0 +0
2019-05-06 2019-05-02 9.345 0 +0
2019-05-03 2019-04-30 9.266 0 +0
2019-05-02 2019-04-29 9.305 0 +0
2019-04-30 2019-04-26 9.266 0 +0
2019-04-29 2019-04-25 9.305 0 +0
2019-04-26 2019-04-24 9.325 0 +0
2019-04-25 2019-04-23 9.325 0 +0
2019-04-24 2019-04-18 9.364 0 +0
2019-04-23 2019-04-17 9.286 0 +0
2019-04-18 2019-04-16 9.266 0 +0
2019-04-17 2019-04-15 9.305 0 +0
2019-04-16 2019-04-12 9.364 0 +0
2019-04-15 2019-04-11 9.286 0 +0
2019-04-12 2019-04-10 9.227 0 +0
2019-04-11 2019-04-09 9.266 0 +0
2019-04-10 2019-04-08 9.286 0 +0
2019-04-09 2019-04-04 9.403 0 +0
2019-04-08 2019-04-03 9.521 0 +0
2019-04-04 2019-04-02 9.599 0 +0
2019-04-03 2019-04-01 9.521 0 +0
2019-04-02 2019-03-29 9.560 0 +0
2019-04-01 2019-03-28 9.580 0 +0
2019-03-29 2019-03-27 9.403 0 +0
2019-03-28 2019-03-26 9.462 0 +0
2019-03-27 2019-03-25 9.384 0 +0
2019-03-26 2019-03-22 9.266 0 +0
2019-03-25 2019-03-21 9.247 0 +0
2019-03-22 2019-03-20 9.227 0 +0
2019-03-21 2019-03-19 9.266 0 +0
2019-03-20 2019-03-18 9.227 0 +0
2019-03-19 2019-03-15 9.207 0 +0
2019-03-18 2019-03-14 9.188 0 +0
2019-03-15 2019-03-13 9.188 0 +0
2019-03-14 2019-03-12 9.227 0 +0
2019-03-13 2019-03-11 9.305 0 +0
2019-03-12 2019-03-08 9.227 0 +0
2019-03-11 2019-03-07 9.247 0 +0
2019-03-08 2019-03-06 9.168 0 +0
2019-03-07 2019-03-05 9.227 0 +0
2019-03-06 2019-03-04 9.266 0 +0
2019-03-05 2019-03-01 9.247 0 +0
2019-03-04 2019-02-28 9.247 0 +0
2019-03-01 2019-02-27 9.247 0 +0
2019-02-28 2019-02-26 9.207 0 +0
2019-02-27 2019-02-25 9.227 0 +0
2019-02-26 2019-02-22 9.305 0 +0
2019-02-25 2019-02-21 9.286 0 +0
2019-02-22 2019-02-20 9.325 0 +0
2019-02-21 2019-02-19 9.305 0 +0
2019-02-20 2019-02-18 9.403 0 +0
2019-02-19 2019-02-15 9.325 0 +0
2019-02-18 2019-02-14 9.266 0 +0
2019-02-15 2019-02-13 9.482 0 +0
2019-02-14 2019-02-12 9.364 0 +0
2019-02-13 2019-02-11 9.325 0 +0
2019-02-12 2019-02-08 9.305 0 +0
2019-02-11 2019-02-04 9.110 0 +0
2019-02-08 2019-01-31 9.149 0 +0
2019-02-01 2019-01-30 9.462 0 +0
2019-01-31 2019-01-29 9.325 0 +0
2019-01-30 2019-01-28 9.305 0 +0
2019-01-29 2019-01-25 9.266 0 +0
2019-01-28 2019-01-24 9.266 0 +0
2019-01-25 2019-01-23 9.286 0 +0
2019-01-24 2019-01-22 9.207 0 +0
2019-01-23 2019-01-21 9.129 0 +0
2019-01-22 2019-01-18 9.305 0 +0
2019-01-21 2019-01-17 9.305 0 +0
2019-01-18 2019-01-16 9.325 0 +0
2019-01-17 2019-01-15 9.266 0 +0
2019-01-16 2019-01-14 9.149 0 +0
2019-01-15 2019-01-11 9.188 0 +0
2019-01-14 2019-01-10 9.129 0 +0
2019-01-11 2019-01-09 9.168 0 +0
2019-01-10 2019-01-08 9.070 0 +0
2019-01-09 2019-01-07 9.051 0 +0
2019-01-08 2019-01-04 8.835 0 +0
2019-01-07 2019-01-03 8.620 0 +0
2019-01-04 2019-01-02 8.855 0 +0
2019-01-03 2018-12-31 8.835 0 +0
2019-01-02 2018-12-27 8.894 0 +0
2018-12-28 2018-12-24 9.031 0 +0
2018-12-27 2018-12-20 9.051 0 +0
2018-12-21 2018-12-19 8.855 0 +0
2018-12-20 2018-12-18 9.090 0 +0
2018-12-19 2018-12-17 9.110 0 +0
2018-12-18 2018-12-14 9.090 0 +0
2018-12-17 2018-12-13 9.110 0 +0
2018-12-14 2018-12-12 9.110 0 +0
2018-12-13 2018-12-11 9.012 0 +0
2018-12-12 2018-12-10 9.090 0 +0
2018-12-11 2018-12-07 9.012 0 +0
2018-12-10 2018-12-06 9.051 0 +0
2018-12-07 2018-12-05 8.855 0 +0
2018-12-06 2018-12-04 8.835 0 +0
2018-12-05 2018-12-03 8.855 0 +0
2018-12-04 2018-11-30 8.992 0 +0
2018-12-03 2018-11-29 8.874 0 +0
2018-11-30 2018-11-28 8.659 0 +0
2018-11-29 2018-11-27 8.581 0 +0
2018-11-28 2018-11-26 8.561 0 +0
2018-11-27 2018-11-23 8.522 0 +0
2018-11-26 2018-11-22 8.463 0 +0
2018-11-23 2018-11-21 8.443 0 +0
2018-11-22 2018-11-20 8.463 0 +0
2018-11-21 2018-11-19 8.522 0 +0
2018-11-20 2018-11-16 8.522 0 +0
2018-11-19 2018-11-15 8.463 0 +0
2018-11-16 2018-11-14 8.443 0 +0
2018-11-15 2018-11-13 8.502 0 +0
2018-11-14 2018-11-12 8.502 0 +0
2018-11-13 2018-11-09 8.443 0 +0
2018-11-12 2018-11-08 8.483 0 +0
2018-11-09 2018-11-07 8.659 0 +0
2018-11-08 2018-11-06 8.639 0 +0
2018-11-07 2018-11-05 8.404 0 +0
2018-11-06 2018-11-02 8.581 0 +0
2018-11-05 2018-11-01 8.365 0 +0
2018-11-02 2018-10-31 8.424 0 +0
2018-11-01 2018-10-30 8.306 0 +0
2018-10-31 2018-10-29 8.385 0 +0
2018-10-30 2018-10-26 8.443 0 +0
2018-10-29 2018-10-25 8.502 0 +0
2018-10-26 2018-10-24 8.541 0 +0
2018-10-25 2018-10-23 8.659 0 +0
2018-10-24 2018-10-22 8.718 0 +0
2018-10-23 2018-10-19 8.894 0 +0
2018-10-22 2018-10-18 8.933 0 +0
2018-10-19 2018-10-16 8.914 0 +0
2018-10-18 2018-10-15 8.659 0 +0
2018-10-16 2018-10-12 8.385 0 +0
2018-10-15 2018-10-11 8.306 0 +0
2018-10-12 2018-10-10 8.561 0 +0
2018-10-11 2018-10-09 8.659 0 +0
2018-10-10 2018-10-08 8.620 0 +0
2018-10-09 2018-10-05 8.581 0 +0
2018-10-08 2018-10-04 8.718 0 +0
2018-10-05 2018-10-03 8.796 0 +0
2018-10-04 2018-10-02 8.874 0 +0
2018-10-03 2018-09-28 8.933 0 +0
2018-10-02 2018-09-27 8.679 0 +0
2018-09-28 2018-09-26 8.698 0 +0
2018-09-27 2018-09-24 8.639 0 +0
2018-09-26 2018-09-21 8.561 0 +0
2018-09-24 2018-09-20 8.718 0 +0
2018-09-21 2018-09-19 8.443 0 +0
2018-09-20 2018-09-18 8.639 0 +0
2018-09-19 2018-09-17 8.385 0 +0
2018-09-18 2018-09-14 8.228 0 +0
2018-09-17 2018-09-13 8.267 0 +0
2018-09-14 2018-09-12 8.189 0 +0
2018-09-13 2018-09-11 7.993 0 +0
2018-09-12 2018-09-10 8.091 0 +0
2018-09-11 2018-09-07 8.189 0 +0
2018-09-10 2018-09-06 8.248 0 +0
2018-09-07 2018-09-05 8.248 0 +0
2018-09-06 2018-09-04 8.365 0 +0
2018-09-05 2018-09-03 8.365 0 +0
2018-09-04 2018-08-31 8.169 0 +0
2018-09-03 2018-08-30 8.287 0 +0
2018-08-31 2018-08-29 8.228 0 +0
2018-08-30 2018-08-28 8.228 0 +0
2018-08-29 2018-08-27 8.583 0 +0
2018-08-28 2018-08-24 8.522 0 +0
2018-08-27 2018-08-23 8.663 0 +0
2018-08-24 2018-08-22 8.743 0 +0
2018-08-23 2018-08-21 8.763 0 +0
2018-08-22 2018-08-20 8.783 0 +0
2018-08-21 2018-08-17 8.803 0 +0
2018-08-20 2018-08-16 8.663 0 +0
2018-08-17 2018-08-15 8.583 0 +0
2018-08-16 2018-08-14 8.703 0 +0
2018-08-15 2018-08-13 8.703 0 +0
2018-08-14 2018-08-10 8.803 0 +0
2018-08-13 2018-08-09 8.903 0 +0
2018-08-10 2018-08-08 8.963 0 +0
2018-08-09 2018-08-07 8.983 0 +0
2018-08-08 2018-08-06 9.063 0 +0
2018-08-07 2018-08-03 9.063 0 +0
2018-08-06 2018-08-02 8.923 0 +0
2018-08-03 2018-08-01 9.163 0 +0
2018-08-02 2018-07-31 9.163 0 +0
2018-08-01 2018-07-30 9.063 0 +0
2018-07-31 2018-07-27 9.023 0 +0
2018-07-30 2018-07-26 8.943 0 +0
2018-07-27 2018-07-25 9.003 0 +0
2018-07-26 2018-07-24 8.923 0 +0
2018-07-25 2018-07-23 8.963 0 +0
2018-07-24 2018-07-20 9.003 0 +0
2018-07-23 2018-07-19 9.063 0 +0
2018-07-20 2018-07-18 9.063 0 +0
2018-07-19 2018-07-17 9.103 0 +0
2018-07-18 2018-07-16 9.063 0 +0
2018-07-17 2018-07-13 9.083 0 +0
2018-07-16 2018-07-12 9.023 0 +0
2018-07-13 2018-07-11 9.043 0 +0
2018-07-12 2018-07-10 9.123 0 +0
2018-07-11 2018-07-09 9.103 0 +0
2018-07-10 2018-07-06 8.983 0 +0
2018-07-09 2018-07-05 8.803 0 +0
2018-07-06 2018-07-04 8.763 0 +0
2018-07-05 2018-07-03 8.703 0 +0
2018-07-04 2018-06-29 8.843 0 +0
2018-07-03 2018-06-28 9.023 0 +0
2018-06-29 2018-06-27 9.003 0 +0
2018-06-28 2018-06-26 8.943 0 +0
2018-06-27 2018-06-25 8.943 0 +0
2018-06-26 2018-06-22 8.983 0 +0
2018-06-25 2018-06-21 8.923 0 +0
2018-06-22 2018-06-20 8.863 0 +0
2018-06-21 2018-06-19 8.863 0 +0
2018-06-20 2018-06-15 8.963 0 +0
2018-06-19 2018-06-14 8.983 0 +0
2018-06-15 2018-06-13 9.083 0 +0
2018-06-14 2018-06-12 9.203 0 +0
2018-06-13 2018-06-11 9.203 0 +0
2018-06-12 2018-06-08 9.123 0 +0
2018-06-11 2018-06-07 9.263 0 +0
2018-06-08 2018-06-06 9.283 0 +0
2018-06-07 2018-06-05 9.263 0 +0
2018-06-06 2018-06-04 9.283 0 +0
2018-06-05 2018-06-01 9.203 0 +0
2018-06-04 2018-05-31 9.243 0 +0
2018-06-01 2018-05-30 9.083 0 +0
2018-05-31 2018-05-29 9.083 0 +0
2018-05-30 2018-05-28 9.163 0 +0
2018-05-29 2018-05-25 9.203 0 +0
2018-05-28 2018-05-24 9.163 0 +0
2018-05-25 2018-05-23 9.143 0 +0
2018-05-24 2018-05-21 9.123 0 +0
2018-05-23 2018-05-18 9.103 0 +0
2018-05-21 2018-05-17 9.183 0 +0
2018-05-18 2018-05-16 9.163 0 +0
2018-05-17 2018-05-15 9.223 0 +0
2018-05-16 2018-05-14 9.343 0 +0
2018-05-15 2018-05-11 10.226 0 +0
2018-05-14 2018-05-10 10.288 0 +0
2018-05-11 2018-05-09 10.268 0 +0
2018-05-10 2018-05-08 10.226 0 +0
2018-05-09 2018-05-07 10.184 0 +0
2018-05-08 2018-05-04 10.205 0 +0
2018-05-07 2018-05-03 10.163 0 +0
2018-05-04 2018-05-02 10.268 0 +0
2018-05-03 2018-04-30 10.184 0 +0
2018-05-02 2018-04-27 10.100 0 +0
2018-04-30 2018-04-26 9.996 0 +0
2018-04-27 2018-04-25 9.933 0 +0
2018-04-26 2018-04-24 10.038 0 +0
2018-04-25 2018-04-23 10.038 0 +0
2018-04-24 2018-04-20 10.038 0 +0
2018-04-23 2018-04-19 10.038 0 +0
2018-04-20 2018-04-18 9.933 0 +0
2018-04-19 2018-04-17 9.870 0 +0
2018-04-18 2018-04-16 9.828 0 +0
2018-04-17 2018-04-13 9.808 0 +0
2018-04-16 2018-04-12 9.828 0 +0
2018-04-13 2018-04-11 9.745 0 +0
2018-04-12 2018-04-10 9.745 0 +0
2018-04-11 2018-04-09 9.724 0 +0
2018-04-10 2018-04-06 9.619 0 +0
2018-04-09 2018-04-04 9.536 0 +0
2018-04-06 2018-04-03 9.724 0 +0
2018-04-04 2018-03-29 9.494 0 +0
2018-04-03 2018-03-28 9.431 0 +0
2018-03-29 2018-03-27 9.536 0 +0
2018-03-28 2018-03-26 9.452 0 +0
2018-03-27 2018-03-23 9.577 0 +0
2018-03-26 2018-03-22 9.619 0 +0
2018-03-23 2018-03-21 9.661 0 +0
2018-03-22 2018-03-20 9.598 0 +0
2018-03-21 2018-03-19 9.703 0 +0
2018-03-20 2018-03-16 9.787 0 +0
2018-03-19 2018-03-15 9.515 0 +0
2018-03-16 2018-03-14 9.536 0 +0
2018-03-15 2018-03-13 9.473 0 +0
2018-03-14 2018-03-12 9.536 0 +0
2018-03-13 2018-03-09 9.577 0 +0
2018-03-12 2018-03-08 9.452 0 +0
2018-03-09 2018-03-07 9.410 0 +0
2018-03-08 2018-03-06 9.410 0 +0
2018-03-07 2018-03-05 9.389 0 +0
2018-03-06 2018-03-02 9.389 0 +0
2018-03-05 2018-03-01 9.368 0 +0
2018-03-02 2018-02-28 9.327 0 +0
2018-03-01 2018-02-27 9.410 0 +0
2018-02-28 2018-02-26 9.494 0 +0
2018-02-27 2018-02-23 9.452 0 +0
2018-02-26 2018-02-22 9.431 0 +0
2018-02-23 2018-02-21 9.431 0 +0
2018-02-22 2018-02-20 9.306 0 +0
2018-02-21 2018-02-15 9.306 0 +0
2018-02-20 2018-02-13 9.264 0 +0
2018-02-14 2018-02-12 9.285 0 +0
2018-02-13 2018-02-09 9.327 0 +0
2018-02-12 2018-02-08 9.410 0 +0
2018-02-09 2018-02-07 9.159 0 +0
2018-02-08 2018-02-06 9.013 0 +0
2018-02-07 2018-02-05 9.306 0 +0
2018-02-06 2018-02-02 9.264 0 +0
2018-02-05 2018-02-01 9.494 0 +0
2018-02-02 2018-01-31 9.431 0 +0
2018-02-01 2018-01-30 9.431 0 +0
2018-01-31 2018-01-29 9.452 0 +0
2018-01-30 2018-01-26 9.452 0 +0
2018-01-29 2018-01-25 9.494 0 +0
2018-01-26 2018-01-24 9.410 0 +0
2018-01-25 2018-01-23 9.410 0 +0
2018-01-24 2018-01-22 9.431 0 +0
2018-01-23 2018-01-19 9.431 0 +0
2018-01-22 2018-01-18 9.598 0 +0
2018-01-19 2018-01-17 9.661 0 +0
2018-01-18 2018-01-16 9.640 0 +0
2018-01-17 2018-01-15 9.682 0 +0
2018-01-16 2018-01-12 9.828 0 +0
2018-01-15 2018-01-11 9.849 0 +0
2018-01-12 2018-01-10 9.975 0 +0
2018-01-11 2018-01-09 9.996 0 +0
2018-01-10 2018-01-08 9.619 0 +0
2018-01-09 2018-01-05 9.640 0 +0
2018-01-08 2018-01-04 9.640 0 +0
2018-01-05 2018-01-03 9.536 0 +0
2018-01-04 2018-01-02 9.515 0 +0
2018-01-03 2017-12-29 9.494 0 +0
2018-01-02 2017-12-28 9.619 0 +0
2017-12-29 2017-12-27 9.494 0 +0
2017-12-28 2017-12-22 9.536 0 +0
2017-12-27 2017-12-21 9.661 0 +0
2017-12-22 2017-12-20 9.557 0 +0
2017-12-21 2017-12-19 9.536 0 +0
2017-12-20 2017-12-18 9.598 0 +0
2017-12-19 2017-12-15 9.661 0 +0
2017-12-18 2017-12-14 9.703 0 +0
2017-12-15 2017-12-13 9.619 0 +0
2017-12-14 2017-12-12 9.619 0 +0
2017-12-13 2017-12-11 9.515 0 +0
2017-12-12 2017-12-08 9.389 0 +0
2017-12-11 2017-12-07 9.473 0 +0
2017-12-08 2017-12-06 9.494 0 +0
2017-12-07 2017-12-05 9.536 0 +0
2017-12-06 2017-12-04 9.515 0 +0
2017-12-05 2017-12-01 9.577 0 +0
2017-12-04 2017-11-30 9.703 0 +0
2017-12-01 2017-11-29 9.640 0 +0
2017-11-30 2017-11-28 9.557 0 +0
2017-11-29 2017-11-27 9.536 0 +0
2017-11-28 2017-11-24 9.452 0 +0
2017-11-27 2017-11-23 9.222 0 +0
2017-11-24 2017-11-22 9.076 0 +0
2017-11-23 2017-11-21 9.138 0 +0
2017-11-22 2017-11-20 9.097 0 +0
2017-11-21 2017-11-17 9.055 0 +0
2017-11-20 2017-11-16 9.097 0 +0
2017-11-17 2017-11-15 8.992 0 +0
2017-11-16 2017-11-14 8.971 0 +0
2017-11-15 2017-11-13 8.992 0 +0
2017-11-14 2017-11-10 8.992 0 +0
2017-11-13 2017-11-09 8.929 0 +0
2017-11-10 2017-11-08 8.971 0 +0
2017-11-09 2017-11-07 8.950 0 +0
2017-11-08 2017-11-06 8.971 0 +0
2017-11-07 2017-11-03 8.992 0 +0
2017-11-06 2017-11-02 8.950 0 +0
2017-11-03 2017-11-01 8.992 0 +0
2017-11-02 2017-10-31 8.992 0 +0
2017-11-01 2017-10-30 9.013 0 +0
2017-10-31 2017-10-27 9.055 0 +0
2017-10-30 2017-10-26 8.929 0 +0
2017-10-27 2017-10-25 8.929 0 +0
2017-10-26 2017-10-24 8.992 0 +0
2017-10-25 2017-10-23 9.013 0 +0
2017-10-24 2017-10-20 9.034 0 +0
2017-10-23 2017-10-19 9.013 0 +0
2017-10-20 2017-10-18 8.971 0 +0
2017-10-19 2017-10-17 8.908 0 +0
2017-10-18 2017-10-16 8.867 0 +0
2017-10-17 2017-10-13 8.846 0 +0
2017-10-16 2017-10-12 8.804 0 +0
2017-10-13 2017-10-11 8.887 0 +0
2017-10-12 2017-10-10 8.971 0 +0
2017-10-11 2017-10-09 8.950 0 +0
2017-10-10 2017-10-06 8.971 0 +0
2017-10-09 2017-10-04 8.950 0 +0
2017-10-06 2017-10-03 8.950 0 +0
2017-10-04 2017-09-29 8.846 0 +0
2017-10-03 2017-09-28 8.867 0 +0
2017-09-29 2017-09-27 8.867 0 +0
2017-09-28 2017-09-26 8.783 0 +0
2017-09-27 2017-09-25 8.825 0 +0
2017-09-26 2017-09-22 8.908 0 +0
2017-09-25 2017-09-21 8.887 0 +0
2017-09-22 2017-09-20 8.867 0 +0
2017-09-21 2017-09-19 8.825 0 +0
2017-09-20 2017-09-18 8.929 0 +0
2017-09-19 2017-09-15 8.783 0 +0
2017-09-18 2017-09-14 8.783 0 +0
2017-09-15 2017-09-13 8.846 0 +0
2017-09-14 2017-09-12 8.804 0 +0
2017-09-13 2017-09-11 8.908 0 +0
2017-09-12 2017-09-08 9.013 0 +0
2017-09-11 2017-09-07 9.013 0 +0
2017-09-08 2017-09-06 9.013 0 +0
2017-09-07 2017-09-05 9.055 0 +0
2017-09-06 2017-09-04 8.992 0 +0
2017-09-05 2017-09-01 9.076 0 +0
2017-09-04 2017-08-31 9.117 0 +0
2017-09-01 2017-08-30 9.097 0 +0
2017-08-31 2017-08-29 9.117 0 +0
2017-08-30 2017-08-28 9.467 0 +0
2017-08-29 2017-08-25 9.574 0 +0
2017-08-28 2017-08-24 9.531 0 +0
2017-08-25 2017-08-22 9.531 0 +0
2017-08-24 2017-08-21 9.446 0 +0
2017-08-22 2017-08-18 9.574 0 +0
2017-08-21 2017-08-17 9.553 0 +0
2017-08-18 2017-08-16 9.574 0 +0
2017-08-17 2017-08-15 9.638 0 +0
2017-08-16 2017-08-14 9.574 0 +0
2017-08-15 2017-08-11 9.467 0 +0
2017-08-14 2017-08-10 9.467 0 +0
2017-08-11 2017-08-09 9.531 0 +0
2017-08-10 2017-08-08 9.510 0 +0
2017-08-09 2017-08-07 9.553 0 +0
2017-08-08 2017-08-04 9.382 0 +0
2017-08-07 2017-08-03 9.233 0 +0
2017-08-04 2017-08-02 9.233 0 +0
2017-08-03 2017-08-01 9.276 0 +0
2017-08-02 2017-07-31 9.382 0 +0
2017-08-01 2017-07-28 9.361 0 +0
2017-07-31 2017-07-27 9.340 0 +0
2017-07-28 2017-07-26 9.318 0 +0
2017-07-27 2017-07-25 9.361 0 +0
2017-07-26 2017-07-24 9.318 0 +0
2017-07-25 2017-07-21 9.361 0 +0
2017-07-24 2017-07-20 9.276 0 +0
2017-07-21 2017-07-19 9.276 0 +0
2017-07-20 2017-07-18 9.254 0 +0
2017-07-19 2017-07-17 9.297 0 +0
2017-07-18 2017-07-14 9.297 0 +0
2017-07-17 2017-07-13 9.297 0 +0
2017-07-14 2017-07-12 9.212 0 +0
2017-07-13 2017-07-11 9.233 0 +0
2017-07-12 2017-07-10 9.212 0 +0
2017-07-11 2017-07-07 9.169 0 +0
2017-07-10 2017-07-06 9.233 0 +0
2017-07-07 2017-07-05 9.212 0 +0
2017-07-06 2017-07-04 9.276 0 +0
2017-07-05 2017-07-03 9.361 0 +0
2017-07-04 2017-06-30 9.467 0 +0
2017-07-03 2017-06-29 9.467 0 +0
2017-06-30 2017-06-28 9.489 0 +0
2017-06-29 2017-06-27 9.404 0 +0
2017-06-28 2017-06-26 9.382 0 +0
2017-06-27 2017-06-23 9.467 0 +0
2017-06-26 2017-06-22 9.467 0 +0
2017-06-23 2017-06-21 9.425 0 +0
2017-06-22 2017-06-20 9.318 0 +0
2017-06-21 2017-06-19 9.340 0 +0
2017-06-20 2017-06-16 9.276 0 +0
2017-06-19 2017-06-15 9.361 0 +0
2017-06-16 2017-06-14 9.425 0 +0
2017-06-15 2017-06-13 9.382 0 +0
2017-06-14 2017-06-12 9.340 0 +0
2017-06-13 2017-06-09 9.467 0 +0
2017-06-12 2017-06-08 9.531 0 +0
2017-06-09 2017-06-07 9.531 0 +0
2017-06-08 2017-06-06 9.595 0 +0
2017-06-07 2017-06-05 9.595 0 +0
2017-06-06 2017-06-02 9.702 0 +0
2017-06-05 2017-06-01 9.681 0 +0
2017-06-02 2017-05-31 9.681 0 +0
2017-06-01 2017-05-29 9.809 0 +0
2017-05-31 2017-05-26 9.723 0 +0
2017-05-29 2017-05-25 9.723 0 +0
2017-05-26 2017-05-24 9.723 0 +0
2017-05-25 2017-05-23 9.553 0 +0
2017-05-24 2017-05-22 9.553 0 +0
2017-05-23 2017-05-19 9.510 0 +0
2017-05-22 2017-05-18 9.531 0 +0
2017-05-19 2017-05-17 9.617 0 +0
2017-05-18 2017-05-16 9.723 0 +0
2017-05-17 2017-05-15 9.766 0 +0
2017-05-16 2017-05-12 9.766 0 +0
2017-05-15 2017-05-11 9.766 0 +0
2017-05-12 2017-05-10 9.617 0 +0
2017-05-11 2017-05-09 9.531 0 +0
2017-05-10 2017-05-08 9.382 0 +0
2017-05-09 2017-05-05 9.340 0 +0
2017-05-08 2017-05-04 9.340 0 +0
2017-05-05 2017-05-02 9.297 0 +0
2017-05-04 2017-04-28 9.361 0 +0
2017-05-02 2017-04-27 9.425 0 +0
2017-04-28 2017-04-26 9.489 0 +0
2017-04-27 2017-04-25 9.425 0 +0
2017-04-26 2017-04-24 9.467 0 +0
2017-04-25 2017-04-21 9.425 0 +0
2017-04-24 2017-04-20 9.553 0 +0
2017-04-21 2017-04-19 9.617 0 +0
2017-04-20 2017-04-18 9.681 0 +0
2017-04-19 2017-04-13 9.787 0 +0
2017-04-18 2017-04-12 9.873 0 +0
2017-04-13 2017-04-11 9.830 0 +0
2017-04-12 2017-04-10 9.830 0 +0
2017-04-11 2017-04-07 9.851 0 +0
2017-04-10 2017-04-06 9.851 0 +0
2017-04-07 2017-04-05 9.766 0 +0
2017-04-06 2017-04-03 9.809 0 +0
2017-04-05 2017-03-31 9.766 0 +0
2017-04-03 2017-03-30 9.681 0 +0
2017-03-31 2017-03-29 9.574 0 +0
2017-03-30 2017-03-28 9.553 0 +0
2017-03-29 2017-03-27 9.425 0 +0
2017-03-28 2017-03-24 9.574 0 +0
2017-03-27 2017-03-23 9.681 0 +0
2017-03-24 2017-03-22 9.702 0 +0
2017-03-23 2017-03-21 9.937 0 +0
2017-03-22 2017-03-20 10.897 0 +0
2017-03-21 2017-03-17 11.008 0 +0
2017-03-20 2017-03-16 10.586 0 +0
2017-03-17 2017-03-15 10.563 0 +0
2017-03-16 2017-03-14 10.541 0 +0
2017-03-15 2017-03-13 10.586 0 +0
2017-03-14 2017-03-10 10.385 0 +0
2017-03-13 2017-03-09 10.385 0 +0
2017-03-10 2017-03-08 10.452 0 +0
2017-03-09 2017-03-07 10.474 0 +0
2017-03-08 2017-03-06 10.474 0 +0
2017-03-07 2017-03-03 10.630 0 +0
2017-03-06 2017-03-02 10.652 0 +0
2017-03-03 2017-03-01 10.541 0 +0
2017-03-02 2017-02-28 10.519 0 +0
2017-03-01 2017-02-27 10.474 0 +0
2017-02-28 2017-02-24 10.430 0 +0
2017-02-27 2017-02-23 10.363 0 +0
2017-02-24 2017-02-22 10.474 0 +0
2017-02-23 2017-02-21 10.385 0 +0
2017-02-22 2017-02-20 10.385 0 +0
2017-02-21 2017-02-17 10.474 0 +0
2017-02-20 2017-02-16 10.341 0 +0
2017-02-17 2017-02-15 10.296 0 +0
2017-02-16 2017-02-14 10.296 0 +0
2017-02-15 2017-02-13 10.163 0 +0
2017-02-14 2017-02-10 10.808 0 +0
2017-02-13 2017-02-09 10.897 0 +0
2017-02-10 2017-02-08 11.008 0 +0
2017-02-09 2017-02-07 10.763 0 +0
2017-02-08 2017-02-06 10.541 0 +0
2017-02-07 2017-02-03 10.563 0 +0
2017-02-06 2017-02-02 10.586 0 +0
2017-02-03 2017-02-01 10.719 0 +0
2017-02-02 2017-01-27 10.497 0 +0
2017-02-01 2017-01-25 10.474 0 +0
2017-01-26 2017-01-24 10.497 0 +0
2017-01-25 2017-01-23 10.430 0 +0
2017-01-24 2017-01-20 10.430 0 +0
2017-01-23 2017-01-19 10.474 0 +0
2017-01-20 2017-01-18 10.274 0 +0
2017-01-19 2017-01-17 10.230 0 +0
2017-01-18 2017-01-16 10.185 0 +0
2017-01-17 2017-01-13 9.763 0 +0
2017-01-16 2017-01-12 9.941 0 +0
2017-01-13 2017-01-11 10.119 0 +0
2017-01-12 2017-01-10 9.874 0 +0
2017-01-11 2017-01-09 9.740 0 +0
2017-01-10 2017-01-06 9.696 0 +0
2017-01-09 2017-01-05 9.607 0 +0
2017-01-06 2017-01-04 9.585 0 +0
2017-01-05 2017-01-03 9.518 0 +0
2017-01-04 2016-12-30 9.340 0 +0
2017-01-03 2016-12-29 9.318 0 +0
2016-12-30 2016-12-28 9.340 0 +0
2016-12-29 2016-12-23 9.340 0 +0
2016-12-28 2016-12-22 9.474 0 +0
2016-12-23 2016-12-21 9.451 0 +0
2016-12-22 2016-12-20 9.385 0 +0
2016-12-21 2016-12-19 9.429 0 +0
2016-12-20 2016-12-16 9.518 0 +0
2016-12-19 2016-12-15 9.763 0 +0
2016-12-16 2016-12-14 9.918 0 +0
2016-12-15 2016-12-13 9.829 0 +0
2016-12-14 2016-12-12 9.985 0 +0
2016-12-13 2016-12-09 10.163 0 +0
2016-12-12 2016-12-08 10.163 0 +0
2016-12-09 2016-12-07 10.119 0 +0
2016-12-08 2016-12-06 10.119 0 +0
2016-12-07 2016-12-05 10.030 0 +0
2016-12-06 2016-12-02 9.963 0 +0
2016-12-05 2016-12-01 10.141 0 +0
2016-12-02 2016-11-30 10.030 0 +0
2016-12-01 2016-11-29 9.941 0 +0
2016-11-30 2016-11-28 9.696 0 +0
2016-11-29 2016-11-25 9.763 0 +0
2016-11-28 2016-11-24 9.785 0 +0
2016-11-25 2016-11-23 9.763 0 +0
2016-11-24 2016-11-22 9.696 0 +0
2016-11-23 2016-11-21 9.607 0 +0
2016-11-22 2016-11-18 9.807 0 +0
2016-11-21 2016-11-17 9.807 0 +0
2016-11-18 2016-11-16 9.896 0 +0
2016-11-17 2016-11-15 9.474 0 +0
2016-11-16 2016-11-14 9.629 0 +0
2016-11-15 2016-11-11 9.718 0 +0
2016-11-14 2016-11-10 10.074 0 +0
2016-11-11 2016-11-09 10.119 0 +0
2016-11-10 2016-11-08 10.141 0 +0
2016-11-09 2016-11-07 10.141 0 +0
2016-11-08 2016-11-04 10.030 0 +0
2016-11-07 2016-11-03 10.074 0 +0
2016-11-04 2016-11-02 10.230 0 +0
2016-11-03 2016-11-01 10.319 0 +0
2016-11-02 2016-10-31 10.274 0 +0
2016-11-01 2016-10-28 10.230 0 +0
2016-10-31 2016-10-27 10.408 0 +0
2016-10-28 2016-10-26 10.430 0 +0
2016-10-27 2016-10-25 10.563 0 +0
2016-10-26 2016-10-24 10.541 0 +0
2016-10-25 2016-10-20 10.452 0 +0
2016-10-24 2016-10-19 10.541 0 +0
2016-10-20 2016-10-18 10.719 0 +0
2016-10-19 2016-10-17 10.519 0 +0
2016-10-18 2016-10-14 10.563 0 +0
2016-10-17 2016-10-13 10.474 0 +0
2016-10-14 2016-10-12 10.541 0 +0
2016-10-13 2016-10-11 10.563 0 +0
2016-10-12 2016-10-07 10.563 0 +0
2016-10-11 2016-10-06 10.652 0 +0
2016-10-07 2016-10-05 10.830 0 +0
2016-10-06 2016-10-04 10.875 0 +0
2016-10-05 2016-10-03 10.808 0 +0
2016-10-04 2016-09-30 10.586 0 +0
2016-10-03 2016-09-29 10.763 0 +0
2016-09-30 2016-09-28 10.875 0 +0
2016-09-29 2016-09-27 10.897 0 +0
2016-09-28 2016-09-26 10.852 0 +0
2016-09-27 2016-09-23 10.852 0 +0
2016-09-26 2016-09-22 10.830 0 +0
2016-09-23 2016-09-21 10.919 0 +0
2016-09-22 2016-09-20 10.919 0 +0
2016-09-21 2016-09-19 10.941 0 +0
2016-09-20 2016-09-15 11.053 0 +0
2016-09-19 2016-09-14 10.986 0 +0
2016-09-15 2016-09-13 10.941 0 +0
2016-09-14 2016-09-12 11.119 0 +0
2016-09-13 2016-09-09 11.253 0 +0
2016-09-12 2016-09-08 11.253 0 +0
2016-09-09 2016-09-07 11.053 0 +0
2016-09-08 2016-09-06 11.164 0 +0
2016-09-07 2016-09-05 11.142 0 +0
2016-09-06 2016-09-02 11.186 0 +0
2016-09-05 2016-09-01 11.142 0 +0
2016-09-02 2016-08-31 10.941 0 +0
2016-09-01 2016-08-30 10.875 0 +0
2016-08-31 2016-08-29 10.919 0 +0
2016-08-30 2016-08-26 11.393 0 +0
2016-08-29 2016-08-25 11.347 0 +0
2016-08-26 2016-08-24 11.347 0 +0
2016-08-25 2016-08-23 11.393 0 +0
2016-08-24 2016-08-22 11.234 0 +0
2016-08-23 2016-08-19 11.370 0 +0
2016-08-22 2016-08-18 11.574 0 +0
2016-08-19 2016-08-17 11.551 0 +0
2016-08-18 2016-08-16 11.619 0 +0
2016-08-17 2016-08-15 11.800 0 +0
2016-08-16 2016-08-12 11.980 0 +0
2016-08-15 2016-08-11 12.885 0 +0
2016-08-12 2016-08-10 12.952 0 +0
2016-08-11 2016-08-09 12.862 0 +0
2016-08-10 2016-08-08 12.975 0 +0
2016-08-09 2016-08-05 13.020 0 +0
2016-08-08 2016-08-04 12.998 0 +0
2016-08-05 2016-08-03 12.952 0 +0
2016-08-04 2016-08-01 12.952 0 +0
2016-08-03 2016-07-29 12.772 0 +0
2016-08-01 2016-07-28 12.726 0 +0
2016-07-29 2016-07-27 12.726 0 +0
2016-07-28 2016-07-26 12.885 0 +0
2016-07-27 2016-07-25 12.885 0 +0
2016-07-26 2016-07-22 12.998 0 +0
2016-07-25 2016-07-21 12.907 0 +0
2016-07-22 2016-07-20 12.817 0 +0
2016-07-21 2016-07-19 12.704 0 +0
2016-07-20 2016-07-18 12.659 0 +0
2016-07-19 2016-07-15 12.726 0 +0
2016-07-18 2016-07-14 12.862 0 +0
2016-07-15 2016-07-13 12.500 0 +0
2016-07-14 2016-07-12 12.591 0 +0
2016-07-13 2016-07-11 12.297 0 +0
2016-07-12 2016-07-08 12.297 0 +0
2016-07-11 2016-07-07 12.093 0 +0
2016-07-08 2016-07-06 11.822 0 +0
2016-07-07 2016-07-05 11.800 0 +0
2016-07-06 2016-07-04 11.935 0 +0
2016-07-05 2016-06-30 11.754 0 +0
2016-07-04 2016-06-29 11.641 0 +0
2016-06-30 2016-06-28 11.574 0 +0
2016-06-29 2016-06-27 11.461 0 +0
2016-06-28 2016-06-24 11.189 0 +0
2016-06-27 2016-06-23 11.280 0 +0
2016-06-24 2016-06-22 11.212 0 +0
2016-06-23 2016-06-21 11.212 0 +0
2016-06-22 2016-06-20 11.280 0 +0
2016-06-21 2016-06-17 11.212 0 +0
2016-06-20 2016-06-16 11.257 0 +0
2016-06-17 2016-06-15 11.393 0 +0
2016-06-16 2016-06-14 11.370 0 +0
2016-06-15 2016-06-13 11.528 0 +0
2016-06-14 2016-06-10 11.596 0 +0
2016-06-13 2016-06-08 11.754 0 +0
2016-06-10 2016-06-07 11.800 0 +0
2016-06-08 2016-06-06 11.845 0 +0
2016-06-07 2016-06-03 11.528 0 +0
2016-06-06 2016-06-02 11.551 0 +0
2016-06-03 2016-06-01 11.574 0 +0
2016-06-02 2016-05-31 11.461 0 +0
2016-06-01 2016-05-30 11.415 0 +0
2016-05-31 2016-05-27 11.370 0 +0
2016-05-30 2016-05-26 11.370 0 +0
2016-05-27 2016-05-25 11.438 0 +0
2016-05-26 2016-05-24 11.189 0 +0
2016-05-25 2016-05-23 11.347 0 +0
2016-05-24 2016-05-20 11.393 0 +0
2016-05-23 2016-05-19 11.393 0 +0
2016-05-20 2016-05-18 11.528 0 +0
2016-05-19 2016-05-17 11.438 0 +0
2016-05-18 2016-05-16 11.257 0 +0
2016-05-17 2016-05-13 11.347 0 +0
2016-05-16 2016-05-12 11.506 0 +0
2016-05-13 2016-05-11 11.551 0 +0
2016-05-12 2016-05-10 11.619 0 +0
2016-05-11 2016-05-09 11.574 0 +0
2016-05-10 2016-05-06 12.288 0 +0
2016-05-09 2016-05-05 12.101 0 +0
2016-05-06 2016-05-04 12.335 0 +0
2016-05-05 2016-05-03 12.358 0 +0
2016-05-04 2016-04-29 12.288 0 +0
2016-05-03 2016-04-28 12.405 0 +0
2016-04-29 2016-04-27 12.382 0 +0
2016-04-28 2016-04-26 12.522 0 +0
2016-04-27 2016-04-25 12.335 0 +0
2016-04-26 2016-04-22 12.218 0 +0
2016-04-25 2016-04-21 12.265 0 +0
2016-04-22 2016-04-20 12.195 0 +0
2016-04-21 2016-04-19 12.428 0 +0
2016-04-20 2016-04-18 12.195 0 +0
2016-04-19 2016-04-15 12.101 0 +0
2016-04-18 2016-04-14 12.125 0 +0
2016-04-15 2016-04-13 12.148 0 +0
2016-04-14 2016-04-12 12.148 0 +0
2016-04-13 2016-04-11 12.054 0 +0
2016-04-12 2016-04-08 11.984 0 +0
2016-04-11 2016-04-07 11.891 0 +0
2016-04-08 2016-04-06 11.938 0 +0
2016-04-07 2016-04-05 11.704 0 +0
2016-04-06 2016-04-01 11.797 0 +0
2016-04-05 2016-03-31 11.727 0 +0
2016-04-01 2016-03-30 11.727 0 +0
2016-03-31 2016-03-29 11.541 0 +0
2016-03-30 2016-03-24 11.657 0 +0
2016-03-29 2016-03-23 11.517 0 +0
2016-03-24 2016-03-22 11.564 0 +0
2016-03-23 2016-03-21 11.564 0 +0
2016-03-22 2016-03-18 11.681 0 +0
2016-03-21 2016-03-17 11.541 0 +0
2016-03-18 2016-03-16 11.517 0 +0
2016-03-17 2016-03-15 11.307 0 +0
2016-03-16 2016-03-14 11.470 0 +0
2016-03-15 2016-03-11 11.307 0 +0
2016-03-14 2016-03-10 11.260 0 +0
2016-03-11 2016-03-09 11.143 0 +0
2016-03-10 2016-03-08 11.167 0 +0
2016-03-09 2016-03-07 11.167 0 +0
2016-03-08 2016-03-04 11.330 0 +0
2016-03-07 2016-03-03 11.167 0 +0
2016-03-04 2016-03-02 11.120 0 +0
2016-03-03 2016-03-01 11.447 0 +0
2016-03-02 2016-02-29 11.541 0 +0
2016-03-01 2016-02-26 11.797 0 +0
2016-02-29 2016-02-25 11.260 0 +0
2016-02-26 2016-02-24 11.447 0 +0
2016-02-25 2016-02-23 11.260 0 +0
2016-02-24 2016-02-22 11.167 0 +0
2016-02-23 2016-02-19 11.073 0 +0
2016-02-22 2016-02-18 10.933 0 +0
2016-02-19 2016-02-17 10.933 0 +0
2016-02-18 2016-02-16 10.910 0 +0
2016-02-17 2016-02-15 10.956 0 +0
2016-02-16 2016-02-12 10.980 0 +0
2016-02-15 2016-02-11 11.143 0 +0
2016-02-12 2016-02-05 11.027 0 +0
2016-02-11 2016-02-04 11.097 0 +0
2016-02-05 2016-02-03 10.980 0 +0
2016-02-04 2016-02-02 11.003 0 +0
2016-02-03 2016-02-01 10.816 0 +0
2016-02-02 2016-01-29 10.840 0 +0
2016-02-01 2016-01-28 10.699 0 +0
2016-01-29 2016-01-27 10.583 0 +0
2016-01-28 2016-01-26 10.513 0 +0
2016-01-27 2016-01-25 10.419 0 +0
2016-01-26 2016-01-22 10.302 0 +0
2016-01-25 2016-01-21 10.279 0 +0
2016-01-22 2016-01-20 10.466 0 +0
2016-01-21 2016-01-19 10.536 0 +0
2016-01-20 2016-01-18 10.162 0 +0
2016-01-19 2016-01-15 10.232 0 +0
2016-01-18 2016-01-14 10.232 0 +0
2016-01-15 2016-01-13 10.302 0 +0
2016-01-14 2016-01-12 9.858 0 +0
2016-01-13 2016-01-11 9.672 0 +0
2016-01-12 2016-01-08 9.975 0 +0
2016-01-11 2016-01-07 10.302 0 +0
2016-01-08 2016-01-06 10.396 0 +0
2016-01-07 2016-01-05 10.419 0 +0
2016-01-06 2016-01-04 10.349 0 +0
2016-01-05 2015-12-31 10.629 0 +0
2016-01-04 2015-12-29 10.723 0 +0
2015-12-30 2015-12-28 10.513 0 +0
2015-12-29 2015-12-24 10.559 0 +0
2015-12-28 2015-12-22 10.629 0 +0
2015-12-23 2015-12-21 10.606 0 +0
2015-12-22 2015-12-18 10.723 0 +0
2015-12-21 2015-12-17 10.443 0 +0
2015-12-18 2015-12-16 10.513 0 +0
2015-12-17 2015-12-15 10.489 0 +0
2015-12-16 2015-12-14 10.559 0 +0
2015-12-15 2015-12-11 10.699 0 +0
2015-12-14 2015-12-10 10.606 0 +0
2015-12-11 2015-12-09 10.629 0 +0
2015-12-10 2015-12-08 10.583 0 +0
2015-12-09 2015-12-07 10.489 0 +0
2015-12-08 2015-12-04 10.583 0 +0
2015-12-07 2015-12-03 10.653 0 +0
2015-12-04 2015-12-02 10.770 0 +0
2015-12-03 2015-12-01 10.816 0 +0
2015-12-02 2015-11-30 10.956 0 +0
2015-12-01 2015-11-27 10.583 0 +0
2015-11-30 2015-11-26 10.840 0 +0
2015-11-27 2015-11-25 10.746 0 +0
2015-11-26 2015-11-24 10.629 0 +0
2015-11-25 2015-11-23 10.559 0 +0
2015-11-24 2015-11-20 10.419 0 +0
2015-11-23 2015-11-19 10.349 0 +0
2015-11-20 2015-11-18 10.232 0 +0
2015-11-19 2015-11-17 10.139 0 +0
2015-11-18 2015-11-16 10.022 0 +0
2015-11-17 2015-11-13 9.999 0 +0
2015-11-16 2015-11-12 10.115 0 +0
2015-11-13 2015-11-11 10.022 0 +0
2015-11-12 2015-11-10 9.999 0 +0
2015-11-11 2015-11-09 9.975 0 +0
2015-11-10 2015-11-06 9.999 0 +0
2015-11-09 2015-11-05 10.209 0 +0
2015-11-06 2015-11-04 10.022 0 +0
2015-11-05 2015-11-03 9.788 0 +0
2015-11-04 2015-11-02 9.788 0 +0
2015-11-03 2015-10-30 9.812 0 +0
2015-11-02 2015-10-29 9.788 0 +0
2015-10-30 2015-10-28 9.858 0 +0
2015-10-29 2015-10-27 9.975 0 +0
2015-10-28 2015-10-26 9.905 0 +0
2015-10-27 2015-10-23 9.952 0 +0
2015-10-26 2015-10-22 10.045 0 +0
2015-10-23 2015-10-20 9.718 0 +0
2015-10-22 2015-10-19 9.765 0 +0
2015-10-20 2015-10-16 9.788 0 +0
2015-10-19 2015-10-15 9.672 0 +0
2015-10-16 2015-10-14 9.695 0 +0
2015-10-15 2015-10-13 9.648 0 +0
2015-10-14 2015-10-12 9.718 0 +0
2015-10-13 2015-10-09 9.695 0 +0
2015-10-12 2015-10-08 9.788 0 +0
2015-10-09 2015-10-07 9.788 0 +0
2015-10-08 2015-10-06 9.695 0 +0
2015-10-07 2015-10-05 9.648 0 +0
2015-10-06 2015-10-02 9.438 0 +0
2015-10-05 2015-09-30 9.274 0 +0
2015-10-02 2015-09-29 9.228 0 +0
2015-09-30 2015-09-25 9.578 0 +0
2015-09-29 2015-09-24 9.531 0 +0
2015-09-25 2015-09-23 9.438 0 +0
2015-09-24 2015-09-22 9.508 0 +0
2015-09-23 2015-09-21 9.298 0 +0
2015-09-22 2015-09-18 9.274 0 +0
2015-09-21 2015-09-17 9.298 0 +0
2015-09-18 2015-09-16 9.321 0 +0
2015-09-17 2015-09-15 9.181 0 +0
2015-09-16 2015-09-14 9.298 0 +0
2015-09-15 2015-09-11 9.298 0 +0
2015-09-14 2015-09-10 9.438 0 +0
2015-09-11 2015-09-09 9.531 0 +0
2015-09-10 2015-09-08 9.672 0 +0
2015-09-09 2015-09-07 9.321 0 +0
2015-09-08 2015-09-04 9.274 0 +0
2015-09-07 2015-09-02 9.181 0 +0
2015-09-04 2015-09-01 9.438 0 +0
2015-09-02 2015-08-31 9.555 0 +0
2015-09-01 2015-08-28 9.531 0 +0
2015-08-31 2015-08-27 9.718 0 +0
2015-08-28 2015-08-26 9.555 0 +0
2015-08-27 2015-08-25 9.531 0 +0
2015-08-26 2015-08-24 9.508 0 +0
2015-08-25 2015-08-21 10.538 0 +0
2015-08-24 2015-08-20 10.895 0 +0
2015-08-21 2015-08-19 10.871 0 +0
2015-08-20 2015-08-18 10.990 0 +0
2015-08-19 2015-08-17 11.038 0 +0
2015-08-18 2015-08-14 11.133 0 +0
2015-08-17 2015-08-13 10.943 0 +0
2015-08-14 2015-08-12 10.967 0 +0
2015-08-13 2015-08-11 11.133 0 +0
2015-08-12 2015-08-10 10.919 0 +0
2015-08-11 2015-08-07 10.967 0 +0
2015-08-10 2015-08-06 10.943 0 +0
2015-08-07 2015-08-05 10.705 0 +0
2015-08-06 2015-08-04 10.943 0 +0
2015-08-05 2015-08-03 10.919 0 +0
2015-08-04 2015-07-31 11.038 0 +0
2015-08-03 2015-07-30 11.062 0 +0
2015-07-31 2015-07-29 10.848 0 +0
2015-07-30 2015-07-28 10.586 0 +0
2015-07-29 2015-07-27 10.515 0 +0
2015-07-28 2015-07-24 10.610 0 +0
2015-07-27 2015-07-23 10.443 0 +0
2015-07-24 2015-07-22 10.753 0 +0
2015-07-23 2015-07-21 10.705 0 +0
2015-07-22 2015-07-20 10.562 0 +0
2015-07-21 2015-07-17 10.562 0 +0
2015-07-20 2015-07-16 10.586 0 +0
2015-07-17 2015-07-15 10.491 0 +0
2015-07-16 2015-07-14 10.776 0 +0
2015-07-15 2015-07-13 10.657 0 +0
2015-07-14 2015-07-10 10.491 0 +0
2015-07-13 2015-07-09 10.253 0 +0
2015-07-10 2015-07-08 9.825 0 +0
2015-07-09 2015-07-07 10.086 0 +0
2015-07-08 2015-07-06 10.467 0 +0
2015-07-07 2015-07-03 10.943 0 +0
2015-07-06 2015-07-02 10.919 0 +0
2015-07-03 2015-06-30 11.014 0 +0
2015-07-02 2015-06-29 11.086 0 +0
2015-06-30 2015-06-26 11.395 0 +0
2015-06-29 2015-06-25 11.442 0 +0
2015-06-26 2015-06-24 11.181 0 +0
2015-06-25 2015-06-23 11.347 0 +0
2015-06-24 2015-06-22 11.133 0 +0
2015-06-23 2015-06-19 11.181 0 +0
2015-06-22 2015-06-18 11.133 0 +0
2015-06-19 2015-06-17 11.181 0 +0
2015-06-18 2015-06-16 11.038 0 +0
2015-06-17 2015-06-15 11.228 0 +0
2015-06-16 2015-06-12 11.371 0 +0
2015-06-15 2015-06-11 11.395 0 +0
2015-06-12 2015-06-10 11.300 0 +0
2015-06-11 2015-06-09 11.323 0 +0
2015-06-10 2015-06-08 11.276 0 +0
2015-06-09 2015-06-05 11.538 0 +0
2015-06-08 2015-06-04 11.419 0 +0
2015-06-05 2015-06-03 11.538 0 +0
2015-06-04 2015-06-02 11.490 0 +0
2015-06-03 2015-06-01 11.680 0 +0
2015-06-02 2015-05-29 11.538 0 +0
2015-06-01 2015-05-28 11.871 0 +0
2015-05-29 2015-05-27 11.847 0 +0
2015-05-28 2015-05-26 11.966 0 +0
2015-05-27 2015-05-22 11.990 0 +0
2015-05-26 2015-05-21 11.990 0 +0
2015-05-22 2015-05-20 11.990 0 +0
2015-05-21 2015-05-19 12.108 0 +0
2015-05-20 2015-05-18 12.132 0 +0
2015-05-19 2015-05-15 12.108 0 +0
2015-05-18 2015-05-14 12.037 0 +0
2015-05-15 2015-05-13 12.013 0 +0
2015-05-14 2015-05-12 12.061 0 +0
2015-05-13 2015-05-11 12.299 0 +0
2015-05-12 2015-05-08 13.073 0 +0
2015-05-11 2015-05-07 13.049 0 +0
2015-05-08 2015-05-06 12.902 0 +0
2015-05-07 2015-05-05 12.902 0 +0
2015-05-06 2015-05-04 13.219 0 +0
2015-05-05 2015-04-30 12.610 0 +0
2015-05-04 2015-04-29 12.780 0 +0
2015-04-30 2015-04-28 12.780 0 +0
2015-04-29 2015-04-27 12.512 0 +0
2015-04-28 2015-04-24 12.390 0 +0
2015-04-27 2015-04-23 12.366 0 +0
2015-04-24 2015-04-22 12.341 0 +0
2015-04-23 2015-04-21 12.414 0 +0
2015-04-22 2015-04-20 12.219 0 +0
2015-04-21 2015-04-17 12.317 0 +0
2015-04-20 2015-04-16 12.463 0 +0
2015-04-17 2015-04-15 12.293 0 +0
2015-04-16 2015-04-14 12.463 0 +0
2015-04-15 2015-04-13 12.488 0 +0
2015-04-14 2015-04-10 12.366 0 +0
2015-04-13 2015-04-09 12.268 0 +0
2015-04-10 2015-04-08 12.317 0 +0
2015-04-09 2015-04-02 12.219 0 +0
2015-04-08 2015-04-01 11.683 0 +0
2015-04-02 2015-03-31 11.536 0 +0
2015-04-01 2015-03-30 11.341 0 +0
2015-03-31 2015-03-27 11.683 0 +0
2015-03-30 2015-03-26 11.610 0 +0
2015-03-27 2015-03-25 11.658 0 +0
2015-03-26 2015-03-24 11.488 0 +0
2015-03-25 2015-03-23 11.683 0 +0
2015-03-24 2015-03-20 11.293 0 +0
2015-03-23 2015-03-19 11.439 0 +0
2015-03-20 2015-03-18 11.293 0 +0
2015-03-19 2015-03-17 11.512 0 +0
2015-03-18 2015-03-16 11.683 0 +0
2015-03-17 2015-03-13 11.756 0 +0
2015-03-16 2015-03-12 11.829 0 +0
2015-03-13 2015-03-11 11.780 0 +0
2015-03-12 2015-03-10 11.756 0 +0
2015-03-11 2015-03-09 11.707 0 +0
2015-03-10 2015-03-06 11.975 0 +0
2015-03-09 2015-03-05 12.024 0 +0
2015-03-06 2015-03-04 12.073 0 +0
2015-03-05 2015-03-03 12.049 0 +0
2015-03-04 2015-03-02 12.049 0 +0
2015-03-03 2015-02-27 12.073 0 +0
2015-03-02 2015-02-26 12.195 0 +0
2015-02-27 2015-02-25 12.097 0 +0
2015-02-26 2015-02-24 11.927 0 +0
2015-02-25 2015-02-23 11.951 0 +0
2015-02-24 2015-02-18 12.244 0 +0
2015-02-23 2015-02-16 12.146 0 +0
2015-02-17 2015-02-13 12.049 0 +0
2015-02-16 2015-02-12 12.024 0 +0
2015-02-13 2015-02-11 12.927 0 +0
2015-02-12 2015-02-10 12.853 0 +0
2015-02-11 2015-02-09 12.902 0 +0
2015-02-10 2015-02-06 13.049 0 +0
2015-02-09 2015-02-05 12.853 0 +0
2015-02-06 2015-02-04 12.951 0 +0
2015-02-05 2015-02-03 12.902 0 +0
2015-02-04 2015-02-02 13.097 0 +0
2015-02-03 2015-01-30 12.585 0 +0
2015-02-02 2015-01-29 12.561 0 +0
2015-01-30 2015-01-28 12.561 0 +0
2015-01-29 2015-01-27 12.805 0 +0
2015-01-28 2015-01-26 12.829 0 +0
2015-01-27 2015-01-23 13.000 0 +0
2015-01-26 2015-01-22 12.707 0 +0
2015-01-23 2015-01-21 12.805 0 +0
2015-01-22 2015-01-20 12.829 0 +0
2015-01-21 2015-01-19 12.805 0 +0
2015-01-20 2015-01-16 12.975 0 +0
2015-01-19 2015-01-15 13.146 0 +0
2015-01-16 2015-01-14 12.927 0 +0
2015-01-15 2015-01-13 12.610 0 +0
2015-01-14 2015-01-12 12.195 0 +0
2015-01-13 2015-01-09 12.439 0 +0
2015-01-12 2015-01-08 12.439 0 +0
2015-01-09 2015-01-07 12.561 0 +0
2015-01-08 2015-01-06 12.707 0 +0
2015-01-07 2015-01-05 12.853 0 +0
2015-01-06 2015-01-02 12.878 0 +0
2015-01-05 2014-12-31 12.927 0 +0
2015-01-02 2014-12-29 12.829 0 +0
2014-12-30 2014-12-24 12.951 0 +0
2014-12-29 2014-12-22 13.122 0 +0
2014-12-23 2014-12-19 13.244 0 +0
2014-12-22 2014-12-18 13.561 0 +0
2014-12-19 2014-12-17 13.097 0 +0
2014-12-18 2014-12-16 13.000 0 +0
2014-12-17 2014-12-15 13.439 0 +0
2014-12-16 2014-12-12 13.268 0 +0
2014-12-15 2014-12-11 13.073 0 +0
2014-12-12 2014-12-10 12.780 0 +0
2014-12-11 2014-12-09 12.585 0 +0
2014-12-10 2014-12-08 12.561 0 +0
2014-12-09 2014-12-05 12.439 0 +0
2014-12-08 2014-12-04 12.512 0 +0
2014-12-05 2014-12-03 12.561 0 +0
2014-12-04 2014-12-02 12.414 0 +0
2014-12-03 2014-12-01 12.390 0 +0
2014-12-02 2014-11-28 12.683 0 +0
2014-12-01 2014-11-27 12.707 0 +0
2014-11-28 2014-11-26 12.780 0 +0
2014-11-27 2014-11-25 12.488 0 +0
2014-11-26 2014-11-24 12.536 0 +0
2014-11-25 2014-11-21 12.585 0 +0
2014-11-24 2014-11-20 12.683 0 +0
2014-11-21 2014-11-19 12.366 0 +0
2014-11-20 2014-11-18 12.463 0 +0
2014-11-19 2014-11-17 12.585 0 +0
2014-11-18 2014-11-14 12.634 0 +0
2014-11-17 2014-11-13 12.366 0 +0
2014-11-14 2014-11-12 12.244 0 +0
2014-11-13 2014-11-11 12.317 0 +0
2014-11-12 2014-11-10 12.073 0 +0
2014-11-11 2014-11-07 11.975 0 +0
2014-11-10 2014-11-06 11.853 0 +0
2014-11-07 2014-11-05 11.927 0 +0
2014-11-06 2014-11-04 11.902 0 +0
2014-11-05 2014-11-03 12.097 0 +0
2014-11-04 2014-10-31 12.024 0 +0
2014-11-03 2014-10-30 11.951 0 -32,303
2014-10-28 2014-10-24 11.853 32,303 -2,050 0.00% 382,903
2014-10-27 2014-10-23 11.951 34,353 +2,050 0.00% 410,554
2014-10-24 2014-10-22 11.927 32,303 +1,553 0.00% 385,267
2014-10-21 2014-10-17 11.707 30,750 -45,101 0.00% 359,995
2014-10-20 2014-10-16 11.878 75,851 -339,075 0.00% 900,949
2014-10-17 2014-10-15 12.049 414,926 +385,816 0.01% 4,999,279
2014-10-06 2014-09-30 11.902 29,110 +27,880 0.00% 346,475
2014-10-03 2014-09-29 12.024 1,230 +820 0.00% 14,790
2014-09-30 2014-09-26 12.366 410 +410 0.00% 5,070
2014-09-26 2014-09-24 12.341 0 -11,390
2014-09-24 2014-09-22 12.219 11,390 -451 0.00% 139,178
2014-09-23 2014-09-19 12.219 11,841 +11,841 0.00% 144,689
2014-08-28 2014-08-26 12.268 0 -9,866
2014-08-26 2014-08-22 12.612 9,866 -7,999 0.00% 124,427
2014-08-25 2014-08-21 12.414 17,865 +12,781 0.00% 221,774
2014-08-21 2014-08-19 12.562 5,084 -2,022 0.00% 63,866
2014-08-20 2014-08-18 12.439 7,106 -1,618 0.00% 88,389
2014-08-18 2014-08-14 12.290 8,724 +7,684 0.00% 107,220
2014-08-15 2014-08-13 12.092 1,040 -16,176 0.00% 12,576
2014-08-13 2014-08-11 12.068 17,216 +16,701 0.00% 207,757
2014-08-11 2014-08-07 12.018 515 +283 0.00% 6,189
2014-08-08 2014-08-06 11.870 232 -211,149 0.00% 2,754
2014-08-07 2014-08-05 11.944 211,381 +211,009 0.01% 2,524,738
2014-08-04 2014-07-31 11.796 372 -13,345 0.00% 4,388
2014-08-01 2014-07-30 11.672 13,717 +13,404 0.00% 160,105
2014-07-30 2014-07-28 11.870 313 -7,683 0.00% 3,715
2014-07-24 2014-07-22 11.993 7,996 -9,706 0.00% 95,900
2014-07-23 2014-07-21 12.018 17,702 +9,706 0.00% 212,746
2014-07-22 2014-07-18 11.919 7,996 +7,957 0.00% 95,307
2014-07-21 2014-07-17 11.845 39 -6,066 0.00% 462
2014-07-16 2014-07-14 11.870 6,105 +6,066 0.00% 72,465
2014-07-08 2014-07-04 11.474 39 -13,710 0.00% 447
2014-06-30 2014-06-26 11.252 13,749 -3,680 0.00% 154,698
2014-06-23 2014-06-19 10.386 17,429 -22,118 0.00% 181,019
2014-06-20 2014-06-18 10.337 39,547 +39,508 0.00% 408,783
2014-06-16 2014-06-12 10.510 39 -6 0.00% 410
2014-06-10 2014-06-06 10.337 45 +6 0.00% 465
2014-06-03 2014-05-29 10.584 39 -27,903 0.00% 413
2014-05-30 2014-05-28 10.609 27,942 +10,958 0.00% 296,427
2014-05-23 2014-05-21 10.460 16,984 +1,617 0.00% 177,658
2014-05-22 2014-05-20 10.905 15,367 +7,684 0.00% 167,583
2014-05-19 2014-05-15 10.262 7,683 +7,683 0.00% 78,846
2014-05-14 2014-05-12 10.040 0 -4,328,593
2014-05-13 2014-05-09 10.691 4,328,593 +3,899,095 0.15% 46,276,451
2014-05-12 2014-05-08 10.716 429,498 +429,498 0.01% 4,602,695
2014-05-07 2014-05-02 10.512 0 -8,208
2014-05-05 2014-04-30 10.589 8,208 +388 0.00% 86,911
2014-04-30 2014-04-28 10.512 7,820 +7,820 0.00% 82,203
2014-04-29 2014-04-25 10.282 0 -66,468
2014-04-22 2014-04-16 9.975 66,468 +32,061 0.00% 663,001
2014-04-09 2014-04-07 10.000 34,407 +24,241 0.00% 344,081
2014-04-08 2014-04-04 10.026 10,166 +10,166 0.00% 101,923
2014-04-02 2014-03-31 9.949 0 -54,347
2014-03-28 2014-03-26 9.617 54,347 -11,730 0.00% 522,637
2014-03-27 2014-03-25 9.642 66,077 +11,730 0.00% 637,131
2014-03-14 2014-03-12 9.591 54,347 -21,114 0.00% 521,247
2014-03-12 2014-03-10 9.668 75,461 +17,986 0.00% 729,544
2014-03-11 2014-03-07 9.591 57,475 +36,362 0.00% 551,248
2014-03-10 2014-03-06 9.540 21,113 +12,511 0.00% 201,417
2014-03-07 2014-03-05 9.642 8,602 +8,602 0.00% 82,943
2014-03-06 2014-03-04 9.642 0 -84,085
2014-03-05 2014-03-03 9.668 84,085 +25,414 0.00% 812,919
2014-03-04 2014-02-28 9.438 58,671 -113,778 0.00% 553,716
2014-03-03 2014-02-27 9.207 172,449 +138,410 0.01% 1,587,816
2014-02-27 2014-02-25 9.054 34,039 +25,805 0.00% 308,189
2014-02-26 2014-02-24 9.207 8,234 +8,108 0.00% 75,814
2014-02-25 2014-02-21 9.310 126 -166 0.00% 1,173
2014-02-24 2014-02-20 9.182 292 +239 0.00% 2,681
2014-02-14 2014-02-12 8.824 53 -5,030 0.00% 468
2014-02-12 2014-02-10 8.798 5,083 -19,940 0.00% 44,721
2014-02-11 2014-02-07 8.645 25,023 +25,023 0.00% 216,318
2014-02-07 2014-02-05 8.773 0 -214,652
2014-02-06 2014-02-04 8.901 214,652 +214,652 0.01% 1,910,518
2014-02-05 2014-01-30 9.054 0 -19,549
2014-02-04 2014-01-28 8.824 19,549 +19,549 0.00% 172,497
2014-01-21 2014-01-17 9.080 0 -126
2014-01-20 2014-01-16 8.977 126 +126 0.00% 1,131
2014-01-14 2014-01-10 9.207 0 -958
2014-01-13 2014-01-09 9.028 958 -12,903 0.00% 8,649
2014-01-10 2014-01-08 9.054 13,861 +13,861 0.00% 125,497
2014-01-02 2013-12-27 8.747 0 -86,017
2013-12-30 2013-12-24 8.773 86,017 +85,626 0.00% 754,598
2013-12-27 2013-12-20 8.594 391 +313 0.00% 3,360
2013-12-19 2013-12-17 8.415 78 +78 0.00% 656
2013-12-18 2013-12-16 8.312 0 -23,068
2013-12-17 2013-12-13 8.184 23,068 +23,068 0.00% 188,798
2013-12-05 2013-12-03 8.670 0 -4
2013-11-22 2013-11-20 8.594 4 -55,911 0.00% 34
2013-11-21 2013-11-19 8.594 55,915 +55,911 0.00% 480,512
2013-11-20 2013-11-18 8.645 4 +4 0.00% 35
2013-11-19 2013-11-15 8.722 0 -387
2013-11-18 2013-11-14 8.670 387 -5,869 0.00% 3,355
2013-11-15 2013-11-13 8.594 6,256 +6,256 0.00% 53,762
2013-11-11 2013-11-07 8.901 0 -3,128
2013-11-08 2013-11-06 8.875 3,128 +3,128 0.00% 27,761
2013-10-25 2013-10-23 8.875 0 -356
2013-10-22 2013-10-18 9.310 356 +352 0.00% 3,314
2013-10-17 2013-10-15 8.901 4 -782 0.00% 36
2013-10-15 2013-10-10 8.824 786 +4 0.00% 6,936
2013-10-11 2013-10-09 8.798 782 +782 0.00% 6,880
2013-10-03 2013-09-30 8.773 0 -156
2013-10-02 2013-09-27 8.594 156 +156 0.00% 1,341
2013-09-12 2013-09-10 8.849 0 -1,011,450
2013-09-10 2013-09-06 9.090 1,011,450 +1,011,450 0.04% 9,194,179
2013-08-23 2013-08-21 9.194 0 -1,204
2013-08-20 2013-08-16 9.298 1,204 -12,049 0.00% 11,195
2013-08-19 2013-08-15 9.377 13,253 +13,253 0.00% 124,268
2013-08-16 2013-08-13 9.429 0 -92,144
2013-08-15 2013-08-12 9.481 92,144 +92,144 0.00% 873,598
2013-07-30 2013-07-26 9.298 0 -307
2013-07-26 2013-07-24 9.298 307 +307 0.00% 2,855
2013-07-03 2013-06-28 9.455 0 -101,819
2013-06-28 2013-06-26 9.064 101,819 -74,484 0.00% 922,893
2013-06-27 2013-06-25 8.960 176,303 +74,461 0.01% 1,579,651
2013-06-26 2013-06-24 8.934 101,842 +23 0.00% 909,838
2013-06-25 2013-06-21 9.038 101,819 -321,943 0.00% 920,241
2013-06-24 2013-06-20 9.246 423,762 +399,574 0.02% 3,918,262
2013-06-21 2013-06-19 9.533 24,188 +24,188 0.00% 230,581
2013-06-14 2013-06-11 9.298 0 -55,287
2013-06-13 2013-06-10 9.403 55,287 -73,715 0.00% 519,844
2013-06-11 2013-06-07 9.194 129,002 +115,564 0.00% 1,186,081
2013-06-10 2013-06-06 9.377 13,438 +13,438 0.00% 126,003
2013-06-07 2013-06-05 9.533 0 -41,465
2013-06-06 2013-06-04 9.663 41,465 +41,465 0.00% 400,681
2013-06-05 2013-06-03 9.585 0 -263,882
2013-06-04 2013-05-31 9.611 263,882 +263,882 0.01% 2,536,175
2013-06-03 2013-05-30 9.819 0 -71,412
2013-05-31 2013-05-29 9.871 71,412 +71,412 0.00% 704,942
2013-05-29 2013-05-27 9.819 0 -44,536
2013-05-28 2013-05-24 9.898 44,536 +44,536 0.00% 440,796
2013-05-27 2013-05-23 9.819 0 -42,617
2013-05-24 2013-05-22 9.793 42,617 +42,617 0.00% 417,363
2013-05-22 2013-05-20 10.392 0 -43
2013-05-20 2013-05-15 10.262 43 -768 0.00% 441
2013-05-16 2013-05-14 10.366 811 -71,412 0.00% 8,407
2013-05-15 2013-05-13 11.304 72,223 +71,412 0.00% 816,413
2013-05-14 2013-05-10 11.223 811 +811 0.00% 9,102
2013-05-02 2013-04-29 10.550 0 -111
2013-04-30 2013-04-26 10.604 111 -135 0.00% 1,177
2013-04-29 2013-04-25 10.604 246 +135 0.00% 2,609
2013-04-23 2013-04-19 10.550 111 +111 0.00% 1,171
2013-04-16 2013-04-12 10.227 0 -114
2013-04-15 2013-04-11 10.174 114 -119,566 0.00% 1,160
2013-04-12 2013-04-10 10.120 119,680 +71,007 0.00% 1,211,141
2013-04-11 2013-04-09 9.985 48,673 +13,004 0.00% 486,012
2013-04-10 2013-04-08 10.093 35,669 -7,500 0.00% 360,004
2013-04-09 2013-04-05 10.201 43,169 +43,169 0.00% 440,348
2013-04-08 2013-04-03 10.201 0 -24,522
2013-04-05 2013-04-02 9.824 24,522 +24,522 0.00% 240,898
2013-04-02 2013-03-27 9.662 0 -42
2013-03-28 2013-03-26 9.635 42 -5,944 0.00% 405
2013-03-27 2013-03-25 9.689 5,986 +5,944 0.00% 58,000
2013-03-26 2013-03-22 9.716 42 +42 0.00% 408
2013-03-20 2013-03-18 9.716 0 -6,316
2013-03-19 2013-03-15 9.743 6,316 +6,316 0.00% 61,537
2013-03-18 2013-03-14 9.931 0 -56,104
2013-03-15 2013-03-13 9.716 56,104 +52,760 0.00% 545,113
2013-03-14 2013-03-12 9.797 3,344 +3,344 0.00% 32,761
2013-03-13 2013-03-11 9.905 0 -47,558
2013-03-12 2013-03-08 9.905 47,558 +17,834 0.00% 471,039
2013-03-11 2013-03-07 9.851 29,724 -14,862 0.00% 292,802
2013-03-08 2013-03-06 9.716 44,586 +4,459 0.00% 433,203
2013-03-07 2013-03-05 9.689 40,127 +40,127 0.00% 388,798
2013-03-06 2013-03-04 9.797 0 -11,890
2013-03-05 2013-03-01 9.824 11,890 +11,790 0.00% 116,805
2013-03-04 2013-02-28 9.931 100 +100 0.00% 993
2013-03-01 2013-02-27 10.012 0 -50,159
2013-02-28 2013-02-26 9.582 50,159 +40,127 0.00% 480,600
2013-02-27 2013-02-25 9.743 10,032 -75,796 0.00% 97,742
2013-02-26 2013-02-22 9.689 85,828 +85,828 0.00% 831,604
2013-02-19 2013-02-15 9.985 0 -25,265
2013-02-18 2013-02-14 10.066 25,265 +25,265 0.00% 254,317
2013-02-04 2013-01-31 9.232 0 -154
2013-01-29 2013-01-25 8.828 154 +154 0.00% 1,360
2013-01-22 2013-01-18 9.043 0 -372
2013-01-21 2013-01-17 9.097 372 -17,462 0.00% 3,384
2013-01-17 2013-01-15 9.016 17,834 -29,724 0.00% 160,797
2013-01-16 2013-01-14 8.963 47,558 +37,495 0.00% 426,239
2013-01-08 2013-01-04 9.097 10,063 -6,317 0.00% 91,544
2013-01-07 2013-01-03 9.124 16,380 -182,058 0.00% 149,451
2013-01-04 2013-01-02 9.232 198,438 +138,990 0.01% 1,831,910
2013-01-03 2012-12-31 9.151 59,448 +5,244 0.00% 544,003
2013-01-02 2012-12-27 9.178 54,204 +53,874 0.00% 497,475
2012-12-27 2012-12-20 9.151 330 -53,131 0.00% 3,020
2012-12-21 2012-12-19 9.178 53,461 +53,131 0.00% 490,656
2012-12-19 2012-12-17 9.151 330 -33,811 0.00% 3,020
2012-12-18 2012-12-14 9.097 34,141 +33,811 0.00% 310,583
2012-12-17 2012-12-13 9.043 330 +102 0.00% 2,984
2012-12-12 2012-12-10 9.151 228 -10,403 0.00% 2,086
2012-12-11 2012-12-07 8.828 10,631 +10,403 0.00% 93,850
2012-12-10 2012-12-06 8.989 228 -54,989 0.00% 2,050
2012-12-07 2012-12-05 8.720 55,217 +54,989 0.00% 481,508
2012-12-05 2012-12-03 8.666 228 +228 0.00% 1,976
2012-12-03 2012-11-29 8.666 0 -150
2012-11-30 2012-11-28 8.640 150 -80,143 0.00% 1,296
2012-11-29 2012-11-27 8.640 80,293 +80,254 0.00% 693,694
2012-11-23 2012-11-21 8.586 39 -2,972 0.00% 335
2012-11-22 2012-11-20 8.424 3,011 +2,972 0.00% 25,365
2012-11-21 2012-11-19 8.317 39 -77 0.00% 324
2012-11-20 2012-11-16 8.343 116 -166,825 0.00% 968
2012-11-19 2012-11-15 8.317 166,941 +166,747 0.01% 1,388,375
2012-11-15 2012-11-13 8.128 194 -34,925 0.00% 1,577
2012-11-14 2012-11-12 8.209 35,119 -185,031 0.00% 288,288
2012-11-12 2012-11-08 8.128 220,150 +52,760 0.01% 1,789,414
2012-11-09 2012-11-07 8.155 167,390 +167,196 0.01% 1,365,078
2012-11-08 2012-11-06 8.263 194 -10,287 0.00% 1,603
2012-11-06 2012-11-02 8.370 10,481 -116 0.00% 87,730
2012-10-31 2012-10-29 8.424 10,597 +10,481 0.00% 89,271
2012-10-29 2012-10-25 8.559 116 -304,670 0.00% 993
2012-10-26 2012-10-24 8.532 304,786 +304,670 0.01% 2,600,396
2012-10-19 2012-10-17 8.155 116 +116 0.00% 946
2012-10-16 2012-10-12 8.209 0 -8,917
2012-10-08 2012-10-04 8.478 8,917 -26,752 0.00% 75,599
2012-10-05 2012-10-03 8.478 35,669 +35,669 0.00% 302,403
2012-09-13 2012-09-11 8.317 0 -117,738
2012-09-12 2012-09-10 8.575 117,738 -18,577 0.00% 1,009,624
2012-09-11 2012-09-07 8.603 136,315 +81,930 0.01% 1,172,659
2012-09-06 2012-09-04 8.192 54,385 -10,221 0.00% 445,501
2012-09-03 2012-08-30 8.109 64,606 -4,604 0.00% 523,918
2012-08-29 2012-08-27 8.109 69,210 -6,570 0.00% 561,254
2012-08-28 2012-08-24 8.137 75,780 +6,570 0.00% 616,609
2012-08-23 2012-08-21 8.164 69,210 +67,891 0.00% 565,046
2012-08-21 2012-08-17 8.137 1,319 -10,726 0.00% 10,732
2012-08-20 2012-08-16 8.000 12,045 +10,950 0.00% 96,358
2012-08-14 2012-08-10 8.383 1,095 -78,842 0.00% 9,180
2012-08-13 2012-08-09 8.548 79,937 +78,842 0.00% 683,284
2012-08-03 2012-08-01 8.438 1,095 -152,208 0.00% 9,240
2012-08-02 2012-07-31 8.356 153,303 +33,946 0.01% 1,281,000
2012-08-01 2012-07-30 8.383 119,357 +118,262 0.00% 1,000,617
2012-07-31 2012-07-27 8.466 1,095 -4,015 0.00% 9,270
2012-07-30 2012-07-26 8.356 5,110 +5,110 0.00% 42,699
2012-07-23 2012-07-19 8.630 0 -50,736
2012-07-20 2012-07-18 8.383 50,736 +50,736 0.00% 425,340
2012-07-16 2012-07-12 8.000 0 -13,140
2012-07-13 2012-07-11 8.082 13,140 +13,140 0.00% 106,198
2012-07-05 2012-07-03 7.945 0 -71,906
2012-07-04 2012-06-29 7.781 71,906 -32,121 0.00% 559,477
2012-06-29 2012-06-27 7.781 104,027 +83,952 0.00% 809,400
2012-06-26 2012-06-22 7.918 20,075 +20,075 0.00% 158,947
2012-06-25 2012-06-21 7.945 0 -13,505
2012-06-22 2012-06-20 8.055 13,505 +13,505 0.00% 108,778
2012-06-12 2012-06-08 7.835 0 -8,545
2012-06-08 2012-06-06 7.589 8,545 +4,605 0.00% 64,847
2012-06-01 2012-05-30 7.726 3,940 +3,940 0.00% 30,440
2012-05-28 2012-05-24 7.561 0 -219
2012-05-25 2012-05-23 7.671 219 +219 0.00% 1,680
2012-05-23 2012-05-21 7.589 0 -28
2012-05-18 2012-05-16 7.507 28 -16,793 0.00% 210
2012-05-16 2012-05-14 7.616 16,821 -13,502 0.00% 128,114
2012-05-15 2012-05-11 7.616 30,323 +30,323 0.00% 230,949
2012-05-08 2012-05-04 8.356 0 -2,041,148
2012-05-07 2012-05-03 8.327 2,041,148 +2,041,148 0.08% 16,997,624
2012-05-02 2012-04-27 8.129 0 -115,406
2012-04-30 2012-04-26 8.214 115,406 +115,406 0.00% 947,921
2012-04-26 2012-04-24 8.043 0 -2,247
2012-04-25 2012-04-23 7.986 2,247 +136 0.00% 17,945
2012-04-23 2012-04-19 8.072 2,111 +2,111 0.00% 17,039
2012-04-13 2012-04-11 7.958 0 -27,119
2012-04-12 2012-04-10 7.930 27,119 +17,944 0.00% 215,042
2012-04-05 2012-04-02 7.901 9,175 -9,432 0.00% 72,493
2012-04-03 2012-03-30 7.901 18,607 -21,152 0.00% 147,017
2012-04-02 2012-03-29 8.015 39,759 -135,813 0.00% 318,662
2012-03-30 2012-03-28 8.043 175,572 +149,183 0.01% 1,412,173
2012-03-29 2012-03-27 8.015 26,389 -15,833 0.00% 211,504
2012-03-28 2012-03-26 7.930 42,222 -23,573 0.00% 334,803
2012-03-27 2012-03-23 8.015 65,795 +65,795 0.00% 527,337
2012-03-23 2012-03-21 8.384 0 -12,666
2012-03-22 2012-03-20 8.498 12,666 +12,666 0.00% 107,636
2012-03-20 2012-03-16 8.470 0 -50,693
2012-03-19 2012-03-15 8.384 50,693 +26,389 0.00% 425,027
2012-03-16 2012-03-14 9.094 24,304 +24,277 0.00% 221,014
2012-03-15 2012-03-13 9.094 27 +1 0.00% 246
2012-03-08 2012-03-06 8.827 26 -19,918 0.00% 230
2012-03-07 2012-03-05 8.679 19,944 +14,880 0.00% 173,094
2012-03-06 2012-03-02 8.620 5,064 +5,064 0.00% 43,651
2012-03-01 2012-02-28 8.768 0 -8,777
2012-02-29 2012-02-27 8.679 8,777 +8,777 0.00% 76,176
2012-02-27 2012-02-23 8.383 0 -4,051
2012-02-24 2012-02-22 8.472 4,051 -338 0.00% 34,319
2012-02-23 2012-02-21 8.442 4,389 -15,555 0.00% 37,052
2012-02-21 2012-02-17 8.146 19,944 -173,524 0.00% 162,461
2012-02-20 2012-02-16 7.968 193,468 +193,447 0.01% 1,541,574
2012-02-17 2012-02-15 7.998 21 -5 0.00% 168
2012-02-15 2012-02-13 7.998 26 -675 0.00% 208
2012-02-14 2012-02-10 7.938 701 -207 0.00% 5,565
2012-02-13 2012-02-09 7.998 908 -11,479 0.00% 7,262
2012-02-10 2012-02-08 8.116 12,387 +12,154 0.00% 100,536
2012-02-09 2012-02-07 7.731 233 -240 0.00% 1,801
2012-02-07 2012-02-03 7.790 473 -4,051 0.00% 3,685
2012-02-06 2012-02-02 7.494 4,524 +4,051 0.00% 33,904
2012-02-03 2012-02-01 7.257 473 -302,481 0.00% 3,433
2012-02-02 2012-01-31 7.257 302,954 +302,751 0.01% 2,198,598
2012-01-27 2012-01-20 6.931 203 -1,350,180 0.00% 1,407
2012-01-26 2012-01-19 6.902 1,350,383 +1,350,383 0.06% 9,320,000
2012-01-16 2012-01-12 6.872 0 -5,739
2012-01-13 2012-01-11 6.931 5,739 +4,051 0.00% 39,779
2012-01-12 2012-01-10 6.991 1,688 -9,115 0.00% 11,800
2012-01-11 2012-01-09 7.109 10,803 +10,803 0.00% 76,800
2012-01-05 2012-01-03 7.731 0 -156,982
2012-01-04 2011-12-30 7.909 156,982 +156,982 0.01% 1,241,550
2011-12-30 2011-12-28 7.702 0 -334,422
2011-12-23 2011-12-21 8.253 334,422 +327,927 0.01% 2,759,858
2011-12-22 2011-12-20 8.314 6,495 -10,859 0.00% 54,001
2011-12-21 2011-12-19 8.345 17,354 -268,499 0.00% 144,819
2011-12-20 2011-12-16 8.561 285,853 +272,136 0.01% 2,447,060
2011-12-19 2011-12-15 8.437 13,717 +10,392 0.00% 115,736
2011-12-16 2011-12-14 8.499 3,325 -13,639 0.00% 28,259
2011-12-15 2011-12-13 8.591 16,964 +13,639 0.00% 145,744
2011-12-14 2011-12-12 8.622 3,325 -34,747 0.00% 28,669
2011-12-13 2011-12-09 8.591 38,072 +34,747 0.00% 327,090
2011-12-12 2011-12-08 8.715 3,325 -16,562 0.00% 28,976
2011-12-09 2011-12-07 8.715 19,887 +16,693 0.00% 173,306
2011-12-06 2011-12-02 8.437 3,194 +3,194 0.00% 26,949
2011-12-05 2011-12-01 8.715 0 -3,194
2011-12-02 2011-11-30 8.591 3,194 -19,191 0.00% 27,441
2011-12-01 2011-11-29 8.715 22,385 +22,082 0.00% 195,075
2011-11-24 2011-11-22 9.269 303 +303 0.00% 2,808
2011-11-18 2011-11-16 9.515 0 -29,227
2011-11-17 2011-11-15 9.454 29,227 +26,033 0.00% 276,299
2011-11-16 2011-11-14 9.484 3,194 -35,861 0.00% 30,293
2011-11-14 2011-11-10 9.546 39,055 -4,872 0.00% 372,817
2011-11-10 2011-11-08 9.423 43,927 +43,841 0.00% 413,914
2011-11-09 2011-11-07 9.484 86 -9,742 0.00% 816
2011-11-08 2011-11-04 9.638 9,828 -487,443 0.00% 94,725
2011-11-07 2011-11-03 9.577 497,271 +132,821 0.02% 4,762,233
2011-11-04 2011-11-02 9.577 364,450 +364,364 0.02% 3,490,241
2011-11-02 2011-10-31 9.669 86 +34 0.00% 832
2011-10-28 2011-10-26 9.638 52 -32,423 0.00% 501
2011-10-27 2011-10-25 9.176 32,475 -81,457 0.00% 298,004
2011-10-26 2011-10-24 8.868 113,932 +113,780 0.00% 1,010,405
2011-10-25 2011-10-21 8.591 152 -3,248 0.00% 1,306
2011-10-24 2011-10-20 8.561 3,400 +3,248 0.00% 29,106
2011-10-21 2011-10-19 8.715 152 +152 0.00% 1,325
2011-10-20 2011-10-18 8.715 0 -154,579
2011-10-19 2011-10-17 8.961 154,579 +135,094 0.01% 1,385,162
2011-10-18 2011-10-14 8.838 19,485 +16,562 0.00% 172,202
2011-10-17 2011-10-13 8.930 2,923 -270 0.00% 26,103
2011-10-13 2011-10-11 8.930 3,193 -1 0.00% 28,514
2011-10-11 2011-10-07 8.561 3,194 -66,247 0.00% 27,342
2011-10-10 2011-10-06 8.129 69,441 +66,247 0.00% 564,517
2011-10-07 2011-10-04 8.345 3,194 -213,039 0.00% 26,654
2011-10-06 2011-10-03 8.684 216,233 +94,144 0.01% 1,877,709
2011-10-04 2011-09-30 8.992 122,089 -325,959 0.01% 1,097,783
2011-10-03 2011-09-28 9.392 448,048 +109,872 0.02% 4,208,056
2011-09-30 2011-09-27 9.546 338,176 +318,420 0.01% 3,228,209
2011-09-28 2011-09-26 9.484 19,756 -434,032 0.00% 187,373
2011-09-27 2011-09-23 10.069 453,788 +212,929 0.02% 4,569,386
2011-09-26 2011-09-22 10.254 240,859 +231,113 0.01% 2,469,814
2011-09-20 2011-09-16 10.778 9,746 -12,016 0.00% 105,039
2011-09-19 2011-09-15 10.655 21,762 -311,002 0.00% 231,863
2011-09-16 2011-09-14 10.223 332,764 +11,366 0.01% 3,401,978
2011-09-15 2011-09-12 10.697 321,398 +304,936 0.01% 3,438,028
2011-09-14 2011-09-09 10.947 16,462 +6,867 0.00% 180,215
2011-09-12 2011-09-08 10.979 9,595 -85 0.00% 105,340
2011-09-09 2011-09-07 10.979 9,680 +85 0.00% 106,273
2011-09-07 2011-09-05 10.603 9,595 +5,446 0.00% 101,738
2011-09-06 2011-09-02 10.697 4,149 -217 0.00% 44,382
2011-09-05 2011-09-01 10.853 4,366 +4,366 0.00% 47,386
2011-08-30 2011-08-26 10.228 0 -217
2011-08-26 2011-08-24 10.165 217 +217 0.00% 2,206
2011-08-17 2011-08-15 9.759 0 -83,699
2011-08-15 2011-08-11 9.383 83,699 -1 0.00% 785,383
2011-08-12 2011-08-10 9.540 83,700 -681,153 0.00% 798,482
2011-08-11 2011-08-09 9.446 764,853 +281,359 0.03% 7,224,787
2011-08-10 2011-08-08 9.446 483,494 +399,794 0.02% 4,567,075
2011-08-09 2011-08-05 9.821 83,700 -220,027 0.00% 822,044
2011-08-08 2011-08-04 10.447 303,727 +301,169 0.01% 3,172,999
2011-08-03 2011-08-01 10.697 2,558 -2,557 0.00% 27,363
2011-08-02 2011-07-29 10.635 5,115 +5,115 0.00% 54,396
2011-08-01 2011-07-28 10.728 0 -30,910
2011-07-29 2011-07-27 10.853 30,910 +20,545 0.00% 335,482
2011-07-28 2011-07-26 10.791 10,365 +10,365 0.00% 111,848
2011-07-18 2011-07-14 10.916 0 -959
2011-07-15 2011-07-13 10.635 959 +959 0.00% 10,199
2011-07-12 2011-07-08 10.822 0 -1,918
2011-07-07 2011-07-05 10.635 1,918 -23,335 0.00% 20,397
2011-07-06 2011-07-04 10.541 25,253 +3,516 0.00% 266,185
2011-07-05 2011-06-30 10.478 21,737 -1,598 0.00% 227,764
2011-07-04 2011-06-29 10.478 23,335 -7,993 0.00% 244,508
2011-06-30 2011-06-28 10.290 31,328 -21,740 0.00% 322,380
2011-06-29 2011-06-27 10.353 53,068 +29,733 0.00% 549,415
2011-06-28 2011-06-24 10.447 23,335 -100,390 0.00% 243,778
2011-06-27 2011-06-23 10.447 123,725 +100,390 0.01% 1,292,540
2011-06-24 2011-06-22 10.197 23,335 -128 0.00% 237,939
2011-06-23 2011-06-21 10.228 23,463 +23,463 0.00% 239,978
2011-06-21 2011-06-17 10.103 0 -3,837
2011-06-20 2011-06-16 9.884 3,837 +3,837 0.00% 37,924
2011-06-15 2011-06-13 9.446 0 -221
2011-06-14 2011-06-10 9.509 221 -2,877 0.00% 2,101
2011-06-13 2011-06-09 10.089 3,098 +2,877 0.00% 31,254
2011-06-10 2011-06-08 10.056 221 +221 0.00% 2,222
2011-06-09 2011-06-07 9.927 0 -17,009
2011-06-08 2011-06-03 10.024 17,009 +17,009 0.00% 170,497
2011-06-03 2011-06-01 9.668 0 -11,133
2011-06-02 2011-05-31 9.701 11,133 +4,734 0.00% 107,996
2011-06-01 2011-05-30 9.507 6,399 -3,402 0.00% 60,832
2011-05-20 2011-05-18 9.571 9,801 +214 0.00% 93,808
2011-05-19 2011-05-17 9.571 9,587 +9,373 0.00% 91,759
2011-05-17 2011-05-13 9.765 214 -3,402 0.00% 2,090
2011-05-16 2011-05-12 9.636 3,616 +3,402 0.00% 34,843
2011-05-13 2011-05-11 9.733 214 -8,350 0.00% 2,083
2011-05-06 2011-05-04 9.636 8,564 +8,350 0.00% 82,522
2011-05-03 2011-04-28 10.186 214 -88 0.00% 2,180
2011-04-29 2011-04-27 10.153 302 +88 0.00% 3,066
2011-04-26 2011-04-20 10.218 214 -36,802 0.00% 2,187
2011-04-20 2011-04-18 10.250 37,016 -5,876 0.00% 379,423
2011-04-19 2011-04-15 10.412 42,892 +5,876 0.00% 446,589
2011-04-15 2011-04-13 10.509 37,016 -23,504 0.00% 388,999
2011-04-14 2011-04-12 10.347 60,520 +23,504 0.00% 626,216
2011-04-13 2011-04-11 10.380 37,016 -50,100 0.00% 384,211
2011-04-12 2011-04-08 10.509 87,116 -66,800 0.00% 915,497
2011-04-11 2011-04-07 10.412 153,916 +77,933 0.01% 1,602,563
2011-04-08 2011-04-06 10.509 75,983 +38,967 0.00% 798,501
2011-04-06 2011-04-01 10.477 37,016 -12,679 0.00% 387,802
2011-04-04 2011-03-31 10.477 49,695 +12,679 0.00% 520,635
2011-04-01 2011-03-30 10.509 37,016 -23,194 0.00% 388,999
2011-03-31 2011-03-29 10.638 60,210 +59,996 0.00% 640,531
2011-03-24 2011-03-22 10.962 214 -117,532 0.00% 2,346
2011-03-23 2011-03-21 11.091 117,746 +42,059 0.01% 1,305,918
2011-03-22 2011-03-18 10.606 75,687 -14,844 0.00% 802,732
2011-03-21 2011-03-17 10.056 90,531 +14,844 0.00% 910,402
2011-03-17 2011-03-15 10.735 75,687 -2,783 0.00% 812,521
2011-03-16 2011-03-14 10.962 78,470 +2,783 0.00% 860,159
2011-03-15 2011-03-11 10.929 75,687 -11,752 0.00% 827,206
2011-03-14 2011-03-10 11.188 87,439 +11,752 0.00% 978,266
2011-03-04 2011-03-02 11.091 75,687 -26,287 0.00% 839,442
2011-03-03 2011-03-01 11.123 101,974 +101,974 0.00% 1,134,288
2011-02-24 2011-02-22 11.220 0 -7,422
2011-02-23 2011-02-21 11.511 7,422 -3,711 0.00% 85,437
2011-02-22 2011-02-18 11.447 11,133 +9,277 0.00% 127,436
2011-02-21 2011-02-17 11.608 1,856 +1,856 0.00% 21,545
2011-02-15 2011-02-11 11.932 0 -1,856
2011-02-14 2011-02-10 11.414 1,856 +1,856 0.00% 21,185
2011-02-09 2011-02-07 11.673 0 -29,070
2011-02-08 2011-02-02 11.802 29,070 -21,958 0.00% 343,094
2011-02-07 2011-01-31 11.899 51,028 +51,028 0.00% 607,200
2011-02-01 2011-01-28 11.705 0 -63,398
2011-01-31 2011-01-27 11.123 63,398 +63,398 0.00% 705,195
2011-01-28 2011-01-26 11.026 0 -15,772
2011-01-27 2011-01-25 11.026 15,772 +15,772 0.00% 173,907
2011-01-25 2011-01-21 11.188 0 -10,515
2011-01-24 2011-01-20 10.962 10,515 -10,515 0.00% 115,262
2011-01-21 2011-01-19 11.414 21,030 +21,030 0.00% 240,043
2011-01-10 2011-01-06 11.317 0 -27
2011-01-07 2011-01-05 11.156 27 +27 0.00% 301
2011-01-04 2010-12-31 11.123 0 -1,768,957
2011-01-03 2010-12-29 10.962 1,768,957 +1,768,957 0.08% 19,390,653
2010-12-28 2010-12-22 10.315 0 -5,567
2010-12-23 2010-12-21 10.153 5,567 +5,567 0.00% 56,523
2010-12-09 2010-12-07 10.056 0 -2,783
2010-12-07 2010-12-03 9.862 2,783 +2,783 0.00% 27,447
2010-12-06 2010-12-02 9.895 0 -1,670,007
2010-12-03 2010-12-01 9.895 1,670,007 +1,515,686 0.07% 16,524,000
2010-12-02 2010-11-30 9.927 154,321 +154,321 0.01% 1,531,930
2010-11-30 2010-11-26 9.636 0 -2,010,194
2010-11-29 2010-11-25 9.668 2,010,194 +2,010,194 0.09% 19,435,004
2010-11-25 2010-11-23 9.701 0 -11,752
2010-11-24 2010-11-22 9.830 11,752 -17,628 0.00% 115,521
2010-11-23 2010-11-19 9.862 29,380 +29,380 0.00% 289,752
2010-11-19 2010-11-17 9.701 0 -23,504
2010-11-18 2010-11-16 9.830 23,504 +23,504 0.00% 231,042
2010-11-10 2010-11-08 9.830 0 -38,967
2010-11-09 2010-11-05 9.668 38,967 +38,967 0.00% 376,742
2010-11-04 2010-11-02 9.604 0 -2,165
2010-11-03 2010-11-01 9.798 2,165 +2,165 0.00% 21,212
2010-11-01 2010-10-28 9.474 0 -184,938
2010-10-29 2010-10-27 9.442 184,938 +184,938 0.01% 1,746,162
2010-10-22 2010-10-20 9.022 0 -164,217
2010-10-21 2010-10-19 9.151 164,217 +164,200 0.01% 1,502,727
2010-10-19 2010-10-15 8.957 17 -6,477 0.00% 152
2010-10-18 2010-10-14 8.989 6,494 -206,604 0.00% 58,376
2010-10-15 2010-10-13 9.086 213,098 +213,098 0.01% 1,936,249
2010-10-13 2010-10-11 8.989 0 -296
2010-10-12 2010-10-08 9.151 296 +296 0.00% 2,709
2010-10-08 2010-10-06 9.183 0 -15,772
2010-10-07 2010-10-05 9.119 15,772 -57,832 0.00% 143,817
2010-10-06 2010-10-04 9.183 73,604 +60,615 0.00% 675,920
2010-10-05 2010-09-30 9.086 12,989 -389,036 0.00% 118,021
2010-10-04 2010-09-29 9.054 402,025 +402,025 0.02% 3,639,876
2010-09-28 2010-09-24 9.183 0 -74
2010-09-27 2010-09-22 8.860 74 -72,293 0.00% 656
2010-09-22 2010-09-20 8.763 72,367 +61,234 0.00% 634,140
2010-09-21 2010-09-17 8.828 11,133 -168,238 0.00% 98,277
2010-09-20 2010-09-16 8.666 179,371 -3,043,729 0.01% 1,554,399
2010-09-17 2010-09-15 8.795 3,223,100 +102,524 0.14% 28,347,721
2010-09-16 2010-09-14 8.892 3,120,576 -25,668 0.14% 27,748,718
2010-09-15 2010-09-13 8.996 3,146,244 +210,915 0.14% 28,302,216
2010-09-14 2010-09-10 8.897 2,935,329 +2,935,195 0.13% 26,114,754
2010-09-03 2010-09-01 8.435 134 -207,279 0.00% 1,130
2010-09-02 2010-08-31 8.369 207,413 -1,241,853 0.01% 1,735,942
2010-09-01 2010-08-30 8.435 1,449,266 +1,304,927 0.07% 12,225,129
2010-08-31 2010-08-27 8.501 144,339 +37,986 0.01% 1,227,068
2010-08-30 2010-08-26 8.271 106,353 +106,219 0.01% 879,607
2010-08-27 2010-08-25 8.139 134 -1,365,674 0.00% 1,091
2010-08-26 2010-08-24 8.534 1,365,808 +1,365,674 0.07% 11,656,142
2010-08-25 2010-08-23 9.457 134 -126,249 0.00% 1,267
2010-08-24 2010-08-20 9.226 126,383 +126,249 0.01% 1,166,036
2010-08-18 2010-08-16 8.996 134 -103,184 0.00% 1,205
2010-08-16 2010-08-12 9.061 103,318 -289 0.01% 936,212
2010-08-13 2010-08-11 8.930 103,607 +103,473 0.01% 925,175
2010-08-12 2010-08-10 8.798 134 -65,856 0.00% 1,179
2010-08-11 2010-08-09 9.061 65,990 -269,129 0.00% 597,966
2010-08-10 2010-08-06 8.666 335,119 +67,373 0.02% 2,904,158
2010-08-09 2010-08-05 8.304 267,746 +231,558 0.01% 2,223,253
2010-08-06 2010-08-04 8.304 36,188 +30,955 0.00% 300,490
2010-08-05 2010-08-03 8.073 5,233 -22,457 0.00% 42,246
2010-08-03 2010-07-30 7.875 27,690 +26,099 0.00% 218,065
2010-08-02 2010-07-29 7.743 1,591 +1,457 0.00% 12,320
2010-07-30 2010-07-28 7.776 134 -41,577 0.00% 1,042
2010-07-29 2010-07-27 7.809 41,711 +41,577 0.00% 325,735
2010-07-28 2010-07-26 7.743 134 -8,801 0.00% 1,038
2010-07-27 2010-07-23 7.678 8,935 +8,801 0.00% 68,599
2010-07-21 2010-07-19 7.710 134 -2,731 0.00% 1,033
2010-07-20 2010-07-16 7.776 2,865 +2,731 0.00% 22,279
2010-07-12 2010-07-08 7.678 134 -105,242 0.00% 1,029
2010-07-09 2010-07-07 7.612 105,376 +84,605 0.01% 802,083
2010-07-08 2010-07-06 7.546 20,771 +20,637 0.00% 156,732
2010-07-07 2010-07-05 7.546 134 -90,135 0.00% 1,011
2010-07-05 2010-06-30 7.513 90,269 +90,135 0.00% 678,170
2010-06-21 2010-06-17 7.183 134 -119,876 0.00% 963
2010-06-18 2010-06-15 7.315 120,010 +10,709 0.01% 877,881
2010-06-17 2010-06-14 7.315 109,301 +109,167 0.01% 799,544
2010-06-14 2010-06-10 7.084 134 -31,562 0.00% 949
2010-06-11 2010-06-09 7.183 31,696 +30,955 0.00% 227,681
2010-06-10 2010-06-08 6.986 741 -17,602 0.00% 5,176
2010-06-09 2010-06-07 6.953 18,343 +18,209 0.00% 127,532
2010-06-07 2010-06-03 7.084 134 -28,831 0.00% 949
2010-06-04 2010-06-02 6.986 28,965 +28,831 0.00% 202,337
2010-05-31 2010-05-27 6.920 134 -25,493 0.00% 927
2010-05-28 2010-05-26 6.887 25,627 +25,245 0.00% 176,486
2010-05-27 2010-05-25 6.887 382 +248 0.00% 2,631
2010-05-25 2010-05-20 6.920 134 -33,687 0.00% 927
2010-05-24 2010-05-19 6.920 33,821 +33,687 0.00% 234,030
2010-05-13 2010-05-11 8.044 134 -14,871 0.00% 1,078
2010-05-12 2010-05-10 8.079 15,005 +14,879 0.00% 121,222
2010-04-13 2010-04-09 8.044 126 +126 0.00% 1,014
2010-03-04 2010-03-02 7.554 0 -5,559
2010-03-01 2010-02-25 7.414 5,559 -18,300 0.00% 41,216
2010-02-26 2010-02-24 7.449 23,859 +18,300 0.00% 177,732
2010-01-26 2010-01-22 7.659 5,559 -21,731 0.00% 42,577
2010-01-25 2010-01-21 7.449 27,290 +21,731 0.00% 203,291
2010-01-21 2010-01-19 7.100 5,559 +5,433 0.00% 39,466
2010-01-19 2010-01-15 7.065 126 -31,739 0.00% 890
2010-01-18 2010-01-14 7.065 31,865 +31,739 0.00% 225,113
2010-01-15 2010-01-13 7.065 126 -19,158 0.00% 890
2010-01-14 2010-01-12 7.204 19,284 +19,158 0.00% 138,931
2009-12-29 2009-12-24 6.505 126 -21,731 0.00% 820
2009-12-28 2009-12-22 6.505 21,857 +21,731 0.00% 142,180
2009-12-03 2009-12-01 6.540 126 -54,042 0.00% 824
2009-12-02 2009-11-30 6.540 54,168 +54,042 0.00% 354,257
2009-11-27 2009-11-25 6.610 126 -237 0.00% 833
2009-11-26 2009-11-24 6.575 363 +237 0.00% 2,387
2009-11-24 2009-11-20 6.610 126 -5,433 0.00% 833
2009-11-23 2009-11-19 6.715 5,559 +286 0.00% 37,328
2009-11-20 2009-11-18 6.750 5,273 -5,433 0.00% 35,592
2009-11-19 2009-11-17 6.715 10,706 +10,580 0.00% 71,889
2009-11-12 2009-11-10 6.575 126 -2,860 0.00% 828
2009-11-10 2009-11-06 6.540 2,986 +2,860 0.00% 19,528
2009-11-02 2009-10-29 6.715 126 -9,150 0.00% 846
2009-10-30 2009-10-28 6.820 9,276 +9,150 0.00% 63,260
2009-10-14 2009-10-12 6.995 126 -42,319 0.00% 881
2009-10-13 2009-10-09 6.995 42,445 +42,319 0.00% 296,887
2009-10-08 2009-10-06 6.995 126 -6,005 0.00% 881
2009-10-07 2009-10-05 6.925 6,131 +6,005 0.00% 42,455
2009-09-30 2009-09-28 6.995 126 -15,441 0.00% 881
2009-09-28 2009-09-24 6.995 15,567 +15,441 0.00% 108,885
2009-09-24 2009-09-22 7.030 126 -38,030 0.00% 886
2009-09-15 2009-09-11 7.065 38,156 -54,327 0.00% 269,556
2009-09-14 2009-09-10 7.135 92,483 +54,327 0.00% 659,821
2009-09-09 2009-09-07 7.135 38,156 -24,018 0.00% 272,225
2009-09-08 2009-09-04 7.100 62,174 +24,018 0.00% 441,407
2009-09-04 2009-09-02 7.100 38,156 -114,373 0.00% 270,890
2009-09-03 2009-09-01 6.995 152,529 +114,373 0.01% 1,066,883
2009-08-18 2009-08-14 7.484 38,156 -3,717 0.00% 285,569
2009-07-30 2009-07-28 7.449 41,873 -10,579 0.00% 311,923
2009-07-29 2009-07-27 7.414 52,452 +10,579 0.00% 388,895
2009-07-24 2009-07-22 7.274 41,873 -4,861 0.00% 304,601
2009-07-07 2009-07-03 6.960 46,734 -19,443 0.00% 325,252
2009-07-06 2009-07-02 7.100 66,177 +19,443 0.00% 469,826
2009-07-02 2009-06-29 7.169 46,734 -11,723 0.00% 335,059
2009-06-30 2009-06-26 7.204 58,457 +11,723 0.00% 421,151
2009-06-11 2009-06-09 7.764 46,734 +9,722 0.00% 362,844
2009-06-05 2009-06-03 7.624 37,012 -23,931 0.00% 282,185
2009-06-04 2009-06-02 7.729 60,943 +23,931 0.00% 471,032
2009-06-03 2009-06-01 7.939 37,012 -424,238 0.00% 293,834
2009-06-02 2009-05-29 8.114 461,250 +424,238 0.02% 3,742,473
2009-05-19 2009-05-15 7.624 37,012 -151,545 0.00% 282,185
2009-05-18 2009-05-14 7.519 188,557 +94,160 0.01% 1,417,802
2009-05-12 2009-05-08 7.344 94,397 +198 0.00% 693,285
2009-05-07 2009-05-05 19.738 94,199 -539,408 0.00% 1,859,268
2009-05-06 2009-05-04 19.792 633,607 +606,795 0.05% 12,540,662
2009-05-05 2009-04-30 19.354 26,812 +23,711 0.00% 518,916
2009-04-28 2009-04-24 18.970 3,101 -132 0.00% 58,826
2009-04-27 2009-04-23 19.628 3,233 -2,137 0.00% 63,457
2009-04-21 2009-04-17 22.589 5,370 +2,269 0.00% 121,301
2009-04-16 2009-04-14 22.369 3,101 -136,794 0.00% 69,367
2009-04-15 2009-04-09 22.698 139,895 +136,794 0.01% 3,175,381
2009-03-20 2009-03-18 21.437 3,101 -178,744 0.00% 66,477
2009-03-19 2009-03-17 21.657 181,845 +178,602 0.01% 3,938,145
2009-03-18 2009-03-16 20.834 3,243 -45,456 0.00% 67,565
2009-03-13 2009-03-11 20.670 48,699 +45,598 0.00% 1,006,595
2009-03-11 2009-03-09 20.999 3,101 -2,634 0.00% 65,117
2009-03-10 2009-03-06 20.779 5,735 -398,710 0.00% 119,170
2009-03-09 2009-03-05 20.834 404,445 -3,304,220 0.03% 8,426,289
2009-03-06 2009-03-04 20.396 3,708,665 +50,340 0.30% 75,640,403
2009-03-05 2009-03-03 20.396 3,658,325 -83,171 0.30% 74,613,689
2009-03-04 2009-03-02 20.121 3,741,496 -415,453 0.30% 75,284,338
2009-03-03 2009-02-27 19.902 4,156,949 +545,681 0.34% 82,732,207
2009-03-02 2009-02-26 21.108 3,611,268 +5,837 0.29% 76,227,861
2009-02-27 2009-02-25 21.328 3,605,431 -161,600 0.29% 76,895,350
2009-02-25 2009-02-23 21.876 3,767,031 +869,282 0.30% 82,407,242
2009-02-24 2009-02-20 21.931 2,897,749 +2,654,438 0.23% 63,549,779
2009-02-19 2009-02-17 21.766 243,311 -87,366 0.02% 5,295,970
2009-02-18 2009-02-16 21.108 330,677 +72,957 0.03% 6,980,042
2009-02-17 2009-02-13 22.040 257,720 +14,409 0.02% 5,680,250
2009-02-10 2009-02-06 22.205 243,311 +209,568 0.02% 5,402,690
2009-02-09 2009-02-05 22.863 33,743 +3,831 0.00% 771,459
2009-02-05 2009-02-03 22.863 29,912 -1,477,379 0.00% 683,872
2009-02-04 2009-02-02 21.218 1,507,291 +1,444,001 0.12% 31,981,686
2009-02-03 2009-01-30 22.095 63,290 +33,378 0.01% 1,398,406
2009-02-02 2009-01-29 22.972 29,912 -6,266,172 0.00% 687,152
2009-01-30 2009-01-23 22.753 6,296,084 -13,861 0.51% 143,255,695
2009-01-29 2009-01-22 22.589 6,309,945 -53,806 0.51% 142,533,214
2009-01-23 2009-01-21 22.643 6,363,751 +71,680 0.52% 144,097,524
2009-01-22 2009-01-20 22.643 6,292,071 -410,018 0.51% 142,474,438
2009-01-21 2009-01-19 21.876 6,702,089 -428,987 0.54% 146,614,314
2009-01-20 2009-01-16 21.492 7,131,076 -263,192 0.58% 153,261,975
2009-01-19 2009-01-15 21.492 7,394,268 -425,886 0.60% 158,918,531
2009-01-15 2009-01-13 21.054 7,820,154 +127,674 0.63% 164,641,691
2009-01-14 2009-01-12 20.670 7,692,480 +401,273 0.62% 159,001,424
2009-01-13 2009-01-09 20.396 7,291,207 +572,885 0.59% 148,708,453
2009-01-12 2009-01-08 20.012 6,718,322 +450,874 0.54% 134,445,715
2009-01-09 2009-01-07 19.189 6,267,448 +224,708 0.51% 120,268,549
2009-01-06 2009-01-02 20.176 6,042,740 -59,278 0.49% 121,920,017
2009-01-05 2008-12-31 20.286 6,102,018 +59,278 0.49% 123,785,135
2009-01-02 2008-12-29 18.915 6,042,740 +926,553 0.49% 114,300,016
2008-12-30 2008-12-24 18.367 5,116,187 +178,927 0.41% 93,968,978
2008-12-29 2008-12-22 18.312 4,937,260 -120,744 0.40% 90,411,932
2008-12-23 2008-12-19 18.203 5,058,004 +182,392 0.41% 92,068,388
2008-12-22 2008-12-18 18.696 4,875,612 +632,537 0.39% 91,154,225
2008-12-19 2008-12-17 19.189 4,243,075 +4,173,219 0.34% 81,422,051
2008-12-18 2008-12-16 19.573 69,856 +39,944 0.01% 1,367,304
2008-12-17 2008-12-15 19.628 29,912 -57,089 0.00% 587,113
2008-12-16 2008-12-12 19.738 87,001 +57,089 0.01% 1,717,197
2008-12-11 2008-12-09 20.286 29,912 -79,341 0.00% 606,793
2008-12-10 2008-12-08 20.396 109,253 +70,586 0.01% 2,228,279
2008-12-09 2008-12-05 19.683 38,667 +8,755 0.00% 761,076
2008-12-08 2008-12-04 19.244 29,912 -911,962 0.00% 575,633
2008-12-05 2008-12-03 19.464 941,874 +911,962 0.08% 18,332,194
2008-12-02 2008-11-28 19.409 29,912 -730 0.00% 580,553
2008-12-01 2008-11-27 18.915 30,642 -53,988 0.00% 579,601
2008-11-28 2008-11-26 19.464 84,630 +26,581 0.01% 1,647,199
2008-11-27 2008-11-25 19.957 58,049 +24,671 0.00% 1,158,482
2008-11-26 2008-11-24 19.683 33,378 +3,466 0.00% 656,974
2008-11-25 2008-11-21 19.354 29,912 -38,303 0.00% 578,913
2008-11-24 2008-11-20 19.299 68,215 -5,836 0.01% 1,316,485
2008-11-21 2008-11-19 19.518 74,051 +44,139 0.01% 1,445,354
2008-11-20 2008-11-18 18.641 29,912 -86,819 0.00% 557,593
2008-11-19 2008-11-17 19.244 116,731 +86,819 0.01% 2,246,398
2008-11-18 2008-11-14 19.738 29,912 -9,850 0.00% 590,393
2008-11-17 2008-11-13 19.299 39,762 +9,850 0.00% 767,369
2008-11-12 2008-11-10 18.641 29,912 -123,648 0.00% 557,593
2008-11-11 2008-11-07 19.738 153,560 -219,390 0.01% 3,030,916
2008-11-10 2008-11-06 20.012 372,950 +325,657 0.03% 7,463,401
2008-11-07 2008-11-05 20.176 47,293 -33,952 0.00% 954,197
2008-11-04 2008-10-31 15.900 81,245 -1,195,400 0.01% 1,291,778
2008-11-03 2008-10-30 15.900 1,276,645 +1,259,237 0.10% 20,298,383
2008-10-22 2008-10-20 15.900 17,408 +730 0.00% 276,783
2008-10-17 2008-10-15 15.900 16,678 -30,642 0.00% 265,177
2008-10-15 2008-10-13 15.077 47,320 +30,642 0.00% 713,462
2008-10-14 2008-10-10 15.352 16,678 -31,108 0.00% 256,033
2008-10-13 2008-10-09 16.996 47,786 -11,755 0.00% 812,186
2008-10-10 2008-10-08 15.626 59,541 -13,132 0.00% 930,367
2008-10-09 2008-10-06 15.242 72,673 +13,132 0.01% 1,107,672
2008-10-08 2008-10-03 16.064 59,541 -91,013 0.00% 956,483
2008-10-06 2008-10-02 16.996 150,554 -31,737 0.01% 2,558,864
2008-10-03 2008-09-30 17.545 182,291 -18,968 0.01% 3,198,221
2008-10-02 2008-09-29 16.832 201,259 +20,428 0.02% 3,387,560
2008-09-30 2008-09-26 18.970 180,831 +10,943 0.01% 3,430,380
2008-09-29 2008-09-25 19.080 169,888 +5,472 0.01% 3,241,419
2008-09-26 2008-09-24 19.244 164,416 -1,451,479 0.01% 3,164,058
2008-09-24 2008-09-22 21.280 1,615,895 -182 0.13% 34,386,247
2008-09-23 2008-09-19 19.772 1,616,077 +1,349,484 0.13% 31,953,024
2008-09-19 2008-09-17 21.615 266,593 -54,965 0.02% 5,762,439
2008-09-18 2008-09-16 24.575 321,558 +317,440 0.03% 7,902,394
2008-09-17 2008-09-12 26.642 4,118 -716 0.00% 109,711
2008-09-16 2008-09-11 26.642 4,834 +716 0.00% 128,787
2008-09-08 2008-09-04 26.754 4,118 -1,790 0.00% 110,171
2008-09-05 2008-09-03 26.809 5,908 +1,790 0.00% 158,390
2008-07-30 2008-07-28 27.591 4,118 -1,790 0.00% 113,621
2008-07-29 2008-07-25 27.368 5,908 +1,790 0.00% 161,690
2008-07-16 2008-07-14 27.200 4,118 -42,433 0.00% 112,011
2008-07-15 2008-07-11 27.536 46,551 +42,433 0.00% 1,281,807
2008-07-14 2008-07-10 26.754 4,118 -14,863 0.00% 110,171
2008-07-03 2008-06-30 26.363 18,981 -37,957 0.00% 500,389
2008-07-02 2008-06-27 26.307 56,938 +37,957 0.00% 1,497,855
2008-06-25 2008-06-23 26.139 18,981 -54 0.00% 496,148
2008-06-24 2008-06-20 26.307 19,035 +14,556 0.00% 500,749
2008-06-20 2008-06-18 26.363 4,479 -342,506 0.00% 118,078
2008-06-18 2008-06-16 26.251 346,985 +35,809 0.03% 9,108,675
2008-06-17 2008-06-13 26.474 311,176 +2,327 0.03% 8,238,177
2008-06-16 2008-06-12 26.195 308,849 -3,223 0.03% 8,090,320
2008-06-13 2008-06-11 26.698 312,072 +21,485 0.03% 8,331,618
2008-06-12 2008-06-10 27.256 290,587 +196,946 0.02% 7,920,319
2008-06-11 2008-06-06 27.033 93,641 -356 0.01% 2,531,384
2008-06-10 2008-06-05 26.586 93,997 +35,809 0.01% 2,499,008
2008-06-04 2008-06-02 27.033 58,188 +7,698 0.00% 1,572,988
2008-06-03 2008-05-30 27.368 50,490 -165,076 0.00% 1,381,809
2008-06-02 2008-05-29 28.485 215,566 +215,205 0.02% 6,140,406
2008-05-28 2008-05-26 26.418 361 -1,074 0.00% 9,537
2008-05-27 2008-05-23 26.195 1,435 +1,074 0.00% 37,590
2008-05-26 2008-05-22 26.307 361 -1,296,719 0.00% 9,497
2008-05-23 2008-05-21 27.920 1,297,080 -44,044 0.11% 36,214,638
2008-05-22 2008-05-20 27.805 1,341,124 +45,261 0.11% 37,290,260
2008-05-20 2008-05-16 27.863 1,295,863 +1,295,515 0.11% 36,106,213
2008-05-16 2008-05-14 28.092 348 -1,716 0.00% 9,776
2008-05-15 2008-05-13 28.150 2,064 +1,716 0.00% 58,101
2008-05-09 2008-05-07 28.437 348 -275,199 0.00% 9,896
2008-05-08 2008-05-06 28.782 275,547 -1,187,577 0.02% 7,930,755
2008-05-07 2008-05-05 28.610 1,463,124 +1,044,408 0.12% 41,859,265
2008-05-06 2008-05-02 29.069 418,716 +186,855 0.04% 12,171,699
2008-05-05 2008-04-30 28.897 231,861 +229,421 0.02% 6,700,031
2008-05-02 2008-04-29 29.241 2,440 +349 0.00% 71,349
2008-04-30 2008-04-28 28.610 2,091 -18,278 0.00% 59,822
2008-04-29 2008-04-25 28.495 20,369 +17,929 0.00% 580,407
2008-04-18 2008-04-16 28.667 2,440 -246,737 0.00% 69,947
2008-04-17 2008-04-15 28.495 249,177 +62,490 0.02% 7,100,203
2008-04-15 2008-04-11 28.495 186,687 +1,045 0.02% 5,319,574
2008-04-14 2008-04-10 28.437 185,642 -87,199 0.02% 5,279,132
2008-04-11 2008-04-09 28.092 272,841 -1,044,408 0.02% 7,664,778
2008-04-10 2008-04-08 28.380 1,317,249 +1,291,661 0.11% 37,383,154
2008-04-09 2008-04-07 28.437 25,588 -166,409 0.00% 727,650
2008-04-08 2008-04-03 28.380 191,997 +191,994 0.02% 5,448,821
2008-04-01 2008-03-28 28.322 3 -336,299 0.00% 85
2008-03-31 2008-03-27 28.437 336,302 +244,043 0.03% 9,563,476
2008-03-28 2008-03-26 28.265 92,259 +696 0.01% 2,607,684
2008-03-27 2008-03-25 28.265 91,563 -175,112 0.01% 2,588,012
2008-03-26 2008-03-20 27.920 266,675 -43,942 0.02% 7,445,600
2008-03-25 2008-03-19 28.380 310,617 +188,593 0.03% 8,815,223
2008-03-20 2008-03-18 28.380 122,024 +122,021 0.01% 3,463,007
2008-03-18 2008-03-14 27.748 3 -409,579 0.00% 83
2008-03-17 2008-03-13 27.748 409,582 +409,582 0.03% 11,364,991
2008-03-14 2008-03-12 27.805 0 -43,517
2008-03-13 2008-03-11 27.920 43,517 +43,466 0.00% 1,215,000
2008-03-10 2008-03-06 26.139 51 -17,058 0.00% 1,333
2008-03-07 2008-03-05 25.909 17,109 +17,058 0.00% 443,284
2008-03-04 2008-02-29 25.909 51 -51,698 0.00% 1,321
2008-02-29 2008-02-27 25.680 51,749 +25,762 0.00% 1,328,895
2008-02-28 2008-02-26 25.622 25,987 +13,229 0.00% 665,843
2008-02-27 2008-02-25 25.622 12,758 -414,107 0.00% 326,888
2008-02-25 2008-02-21 25.335 426,865 -21,062 0.04% 10,814,595
2008-02-22 2008-02-20 25.277 447,927 -7,833 0.04% 11,322,466
2008-02-21 2008-02-19 25.450 455,760 -62,317 0.04% 11,599,013
2008-02-19 2008-02-15 25.507 518,077 -25,936 0.04% 13,214,733
2008-02-18 2008-02-14 25.565 544,013 +45,606 0.05% 13,907,543
2008-02-14 2008-02-12 25.450 498,407 +86,686 0.04% 12,684,372
2008-02-13 2008-02-11 25.163 411,721 -106,704 0.03% 10,359,964
2008-02-12 2008-02-06 25.565 518,425 +1,567 0.04% 13,253,393
2008-02-11 2008-02-04 25.852 516,858 +44,213 0.04% 13,361,797
2008-02-05 2008-02-01 25.852 472,645 +16,158 0.04% 12,218,804
2008-02-04 2008-01-31 25.622 456,487 +17,437 0.04% 11,696,189
2008-02-01 2008-01-30 25.622 439,050 -120,803 0.04% 11,249,415
2008-01-31 2008-01-29 25.737 559,853 +1,741 0.05% 14,408,977
2008-01-30 2008-01-28 25.220 558,112 -40,210 0.05% 14,075,603
2008-01-29 2008-01-25 25.507 598,322 +98,870 0.05% 15,261,565
2008-01-28 2008-01-24 25.277 499,452 -14,273 0.04% 12,624,888
2008-01-25 2008-01-23 25.507 513,725 +237,777 0.04% 13,103,726
2008-01-24 2008-01-22 24.875 275,948 +79,201 0.02% 6,864,300
2008-01-21 2008-01-17 25.795 196,747 +17,633 0.02% 5,074,995
2008-01-18 2008-01-16 25.622 179,114 +298 0.02% 4,589,290
2008-01-17 2008-01-15 25.967 178,816 +174,764 0.02% 4,643,291
2008-01-10 2008-01-08 26.197 4,052 -4,177 0.00% 106,149
2008-01-09 2008-01-07 26.254 8,229 -15,270 0.00% 216,045
2008-01-08 2008-01-04 26.254 23,499 +9,399 0.00% 616,945
2008-01-07 2008-01-03 26.139 14,100 +14,100 0.00% 368,563
2008-01-04 2008-01-02 26.484 0 -581,590
2008-01-03 2007-12-31 26.599 581,590 +14,448 0.05% 15,469,598
2008-01-02 2007-12-27 26.656 567,142 -79,723 0.05% 15,117,880
2007-12-28 2007-12-24 26.656 646,865 -21,759 0.05% 17,242,997
2007-12-27 2007-12-20 26.484 668,624 -111,496 0.06% 17,707,775
2007-12-21 2007-12-19 26.426 780,120 +672,005 0.07% 20,615,808
2007-12-20 2007-12-18 26.369 108,115 -251,335 0.01% 2,850,885
2007-12-19 2007-12-17 26.197 359,450 +264,061 0.03% 9,416,390
2007-12-18 2007-12-14 26.369 95,389 +17,407 0.01% 2,515,313
2007-12-14 2007-12-12 26.369 77,982 +77,982 0.01% 2,056,308
2007-12-13 2007-12-11 26.829 0 -348,867
2007-12-12 2007-12-10 26.426 348,867 -6,441 0.03% 9,219,319
2007-12-11 2007-12-07 26.484 355,308 -634,742 0.03% 9,409,944
2007-12-10 2007-12-06 26.771 990,050 +677,047 0.08% 26,504,777
2007-12-07 2007-12-05 26.656 313,003 +5,397 0.03% 8,343,487
2007-12-06 2007-12-04 26.829 307,606 +2,123 0.03% 8,252,638
2007-12-05 2007-12-03 26.656 305,483 +48,043 0.03% 8,143,032
2007-12-04 2007-11-30 27.001 257,440 -25,414 0.02% 6,951,123
2007-12-03 2007-11-29 26.541 282,854 -109,489 0.02% 7,507,328
2007-11-30 2007-11-28 26.943 392,343 -15,492 0.03% 10,571,092
2007-11-29 2007-11-27 26.541 407,835 +244,740 0.03% 10,824,494
2007-11-28 2007-11-26 27.403 163,095 -174,416 0.01% 4,469,307
2007-11-27 2007-11-23 26.714 337,511 -20,018 0.03% 9,016,168
2007-11-26 2007-11-22 26.312 357,529 +90,515 0.03% 9,407,146
2007-11-23 2007-11-21 26.771 267,014 +9,226 0.02% 7,148,272
2007-11-22 2007-11-20 27.231 257,788 +145,347 0.02% 7,019,758
2007-11-21 2007-11-19 27.575 112,441 +34,639 0.01% 3,100,609
2007-11-20 2007-11-16 27.575 77,802 +17,233 0.01% 2,145,424
2007-11-19 2007-11-15 27.690 60,569 -177,034 0.01% 1,677,176
2007-11-16 2007-11-14 27.575 237,603 +224,026 0.02% 6,552,006
2007-11-15 2007-11-13 27.231 13,577 +13,577 0.00% 369,712
2007-11-14 2007-11-12 27.346 0 -141,691
2007-11-13 2007-11-09 27.690 141,691 -67,713 0.01% 3,923,471
2007-11-12 2007-11-08 27.461 209,404 +154,921 0.02% 5,750,346
2007-11-09 2007-11-07 27.690 54,483 +3,829 0.00% 1,508,652
2007-11-08 2007-11-06 28.035 50,654 +36,554 0.00% 1,420,086
2007-11-07 2007-11-05 27.920 14,100 -410,278 0.00% 393,674
2007-11-06 2007-11-02 28.207 424,378 +101,482 0.04% 11,970,588
2007-11-05 2007-11-01 28.552 322,896 -3,656 0.03% 9,219,347
2007-11-02 2007-10-31 28.610 326,552 +70,149 0.03% 9,342,494
2007-11-01 2007-10-30 28.839 256,403 -54,658 0.02% 7,394,485
2007-10-31 2007-10-29 28.954 311,061 -13,577 0.03% 9,006,524
2007-10-30 2007-10-26 28.897 324,638 +300,267 0.03% 9,380,985
2007-10-29 2007-10-25 28.782 24,371 +18,452 0.00% 701,443
2007-10-26 2007-10-24 28.380 5,919 -177,897 0.00% 167,980
2007-10-25 2007-10-23 28.782 183,816 -77,808 0.02% 5,290,566
2007-10-24 2007-10-22 28.207 261,624 +248,917 0.02% 7,379,725
2007-10-23 2007-10-18 28.897 12,707 -5,048 0.00% 367,191
2007-10-22 2007-10-17 29.299 17,755 +9,400 0.00% 520,202
2007-10-18 2007-10-16 29.012 8,355 -79,897 0.00% 242,392
2007-10-17 2007-10-15 29.184 88,252 -6,963 0.01% 2,575,546
2007-10-16 2007-10-12 29.299 95,215 +14,622 0.01% 2,789,695
2007-10-15 2007-10-11 29.414 80,593 -9,052 0.01% 2,370,546
2007-10-11 2007-10-09 29.241 89,645 +8,181 0.01% 2,621,350
2007-10-10 2007-10-08 29.012 81,464 +34,640 0.01% 2,363,405
2007-10-09 2007-10-05 29.069 46,824 -115,233 0.00% 1,361,132
2007-10-08 2007-10-04 28.839 162,057 +19,843 0.01% 4,673,612
2007-10-05 2007-10-03 28.724 142,214 +122,892 0.01% 4,085,013
2007-10-04 2007-10-02 29.184 19,322 +19,321 0.00% 563,893
2007-10-03 2007-09-28 29.529 1 -602,796 0.00% 30
2007-10-02 2007-09-27 29.356 602,797 +602,797 0.05% 17,695,918
2007-09-28 2007-09-25 29.127 0 -1
2007-09-27 2007-09-24 28.265 1 -171,282 0.00% 28
2007-09-25 2007-09-21 28.667 171,283 +51,698 0.01% 4,910,163
2007-09-24 2007-09-20 28.954 119,585 -87,034 0.01% 3,462,489
2007-09-21 2007-09-19 29.562 206,619 -758,588 0.02% 6,108,124
2007-09-20 2007-09-18 28.224 965,207 +28,795 0.08% 27,241,818
2007-09-19 2007-09-17 28.224 936,412 +405,080 0.08% 26,429,114
2007-09-18 2007-09-14 28.340 531,332 -79,905 0.05% 15,058,053
2007-09-17 2007-09-13 28.340 611,237 +522,120 0.05% 17,322,577
2007-09-14 2007-09-12 28.049 89,117 -70,523 0.01% 2,499,663
2007-09-13 2007-09-11 27.758 159,640 +10,998 0.01% 4,431,329
2007-09-12 2007-09-10 27.758 148,642 -227,346 0.01% 4,126,044
2007-09-11 2007-09-07 27.758 375,988 -221,582 0.03% 10,436,773
2007-09-10 2007-09-06 27.700 597,570 +46,225 0.05% 16,552,730
2007-09-07 2007-09-05 27.758 551,345 -108,432 0.05% 15,304,379
2007-09-06 2007-09-04 27.525 659,777 -16,153 0.06% 18,160,684
2007-09-05 2007-09-03 27.584 675,930 +642,856 0.06% 18,644,638
2007-09-04 2007-08-31 27.584 33,074 -212,051 0.00% 912,303
2007-09-03 2007-08-30 27.525 245,125 +209,474 0.02% 6,747,185
2007-08-31 2007-08-29 27.758 35,651 +35,227 0.00% 989,610
2007-08-30 2007-08-28 27.642 424 +424 0.00% 11,720
2007-08-28 2007-08-24 27.525 0 -223,393
2007-08-27 2007-08-23 27.525 223,393 -571,199 0.02% 6,149,001
2007-08-24 2007-08-22 27.293 794,592 -91,591 0.07% 21,686,573
2007-08-23 2007-08-21 26.944 886,183 -277,351 0.08% 23,876,920
2007-08-22 2007-08-20 26.944 1,163,534 +35,056 0.10% 31,349,741
2007-08-21 2007-08-17 26.769 1,128,478 +478,061 0.10% 30,208,198
2007-08-20 2007-08-16 27.118 650,417 +410,843 0.06% 17,638,096
2007-08-17 2007-08-15 27.293 239,574 +149,408 0.02% 6,538,625
2007-08-16 2007-08-14 27.584 90,166 +60,779 0.01% 2,487,110
2007-08-15 2007-08-13 27.351 29,387 -311,548 0.00% 803,761
2007-08-14 2007-08-10 27.235 340,935 -79,046 0.03% 9,285,201
2007-08-13 2007-08-09 27.584 419,981 -11,170 0.04% 11,584,622
2007-08-10 2007-08-08 27.584 431,151 +687 0.04% 11,892,732
2007-08-09 2007-08-07 27.293 430,464 +13,576 0.04% 11,748,531
2007-08-08 2007-08-06 27.235 416,888 +37,117 0.04% 11,353,745
2007-08-07 2007-08-03 27.467 379,771 +85,921 0.03% 10,431,282
2007-08-06 2007-08-02 27.584 293,850 -129,912 0.03% 8,105,465
2007-08-03 2007-08-01 27.584 423,762 -40,580 0.04% 11,688,916
2007-08-02 2007-07-31 28.107 464,342 -9,623 0.04% 13,051,457
2007-08-01 2007-07-30 27.875 473,965 +8,420 0.04% 13,211,608
2007-07-31 2007-07-27 27.816 465,545 +86,436 0.04% 12,949,812
2007-07-30 2007-07-26 28.224 379,109 -21,480 0.03% 10,699,900
2007-07-26 2007-07-24 28.282 400,589 +41,929 0.03% 11,329,459
2007-07-25 2007-07-23 28.573 358,660 +39,008 0.03% 10,247,981
2007-07-24 2007-07-20 28.689 319,652 -7,389 0.03% 9,170,610
2007-07-23 2007-07-19 28.457 327,041 +9,623 0.03% 9,306,469
2007-07-20 2007-07-18 28.282 317,418 -2,750 0.03% 8,977,217
2007-07-19 2007-07-17 28.282 320,168 -186,962 0.03% 9,054,992
2007-07-18 2007-07-16 28.398 507,130 +385,639 0.04% 14,401,675
2007-07-17 2007-07-13 28.457 121,491 +16,668 0.01% 3,457,219
2007-07-16 2007-07-12 28.573 104,823 -352,817 0.01% 2,995,104
2007-07-13 2007-07-11 28.689 457,640 -109,635 0.04% 13,129,397
2007-07-12 2007-07-10 28.689 567,275 -372,350 0.05% 16,274,755
2007-07-11 2007-07-09 28.166 939,625 +324,951 0.08% 26,465,117
2007-07-10 2007-07-06 27.991 614,674 +29,041 0.05% 17,205,362
2007-07-09 2007-07-05 27.991 585,633 +33,337 0.05% 16,392,474
2007-07-06 2007-07-04 27.875 552,296 -29,585 0.05% 15,395,057
2007-07-05 2007-07-03 28.049 581,881 -118,370 0.05% 16,321,313
2007-07-04 2007-06-29 27.991 700,251 -344 0.06% 19,600,751
2007-07-03 2007-06-28 28.107 700,595 +18,215 0.06% 19,691,920
2007-06-29 2007-06-27 27.875 682,380 +86,093 0.06% 19,021,103
2007-06-27 2007-06-25 28.049 596,287 -67,534 0.05% 16,725,391
2007-06-26 2007-06-22 28.107 663,821 0.06% 18,658,297

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top