History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAOSHANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 2,000 +0 0.00% 11,100
2025-10-13 2025-10-09 5.450 2,000 +0 0.00% 10,900
2025-10-10 2025-10-08 5.440 2,000 +0 0.00% 10,880
2025-10-09 2025-10-06 5.410 2,000 +0 0.00% 10,820
2025-10-08 2025-10-03 5.410 2,000 +0 0.00% 10,820
2025-10-06 2025-10-02 5.380 2,000 +0 0.00% 10,760
2025-10-03 2025-09-30 5.330 2,000 +0 0.00% 10,660
2025-10-02 2025-09-29 5.270 2,000 +0 0.00% 10,540
2025-09-30 2025-09-26 5.200 2,000 +0 0.00% 10,400
2025-09-29 2025-09-25 5.230 2,000 +0 0.00% 10,460
2025-09-26 2025-09-24 5.310 2,000 +0 0.00% 10,620
2025-09-25 2025-09-23 5.280 2,000 +0 0.00% 10,560
2025-09-24 2025-09-22 5.300 2,000 +0 0.00% 10,600
2025-09-23 2025-09-19 5.310 2,000 +0 0.00% 10,620
2025-09-22 2025-09-18 5.340 2,000 +0 0.00% 10,680
2025-09-19 2025-09-17 5.390 2,000 +0 0.00% 10,780
2025-09-18 2025-09-16 5.400 2,000 +0 0.00% 10,800
2025-09-17 2025-09-15 5.330 2,000 +0 0.00% 10,660
2025-09-16 2025-09-12 5.400 2,000 +0 0.00% 10,800
2025-09-15 2025-09-11 5.400 2,000 +0 0.00% 10,800
2025-09-12 2025-09-10 5.300 2,000 +0 0.00% 10,600
2025-09-11 2025-09-09 5.220 2,000 +0 0.00% 10,440
2025-09-10 2025-09-08 5.230 2,000 +0 0.00% 10,460
2025-09-09 2025-09-05 5.200 2,000 +0 0.00% 10,400
2025-09-08 2025-09-04 5.220 2,000 +0 0.00% 10,440
2025-09-05 2025-09-03 5.230 2,000 +0 0.00% 10,460
2025-09-04 2025-09-02 5.240 2,000 +0 0.00% 10,480
2025-09-03 2025-09-01 5.240 2,000 +0 0.00% 10,480
2025-09-02 2025-08-29 5.260 2,000 +0 0.00% 10,520
2025-09-01 2025-08-28 5.270 2,000 +0 0.00% 10,540
2025-08-29 2025-08-27 5.280 2,000 +0 0.00% 10,560
2025-08-28 2025-08-26 5.330 2,000 +0 0.00% 10,660
2025-08-27 2025-08-25 5.310 2,000 +0 0.00% 10,620
2025-08-26 2025-08-22 5.300 2,000 +0 0.00% 10,600
2025-08-25 2025-08-21 5.360 2,000 +0 0.00% 10,720
2025-08-22 2025-08-20 5.340 2,000 +0 0.00% 10,680
2025-08-21 2025-08-19 5.390 2,000 +0 0.00% 10,780
2025-08-20 2025-08-18 5.380 2,000 +0 0.00% 10,760
2025-08-19 2025-08-15 5.380 2,000 +0 0.00% 10,760
2025-08-18 2025-08-14 5.639 2,000 +0 0.00% 11,279
2025-08-15 2025-08-13 5.629 2,000 +35 0.00% 11,259
2025-08-14 2025-08-12 5.609 1,965 +0 0.00% 11,022
2025-08-13 2025-08-11 5.629 1,965 +0 0.00% 11,062
2025-08-12 2025-08-08 5.639 1,965 +0 0.00% 11,082
2025-08-11 2025-08-07 5.639 1,965 +0 0.00% 11,082
2025-08-08 2025-08-06 5.619 1,965 +0 0.00% 11,042
2025-08-07 2025-08-05 5.507 1,965 +0 0.00% 10,821
2025-08-06 2025-08-04 5.426 1,965 +0 0.00% 10,661
2025-08-05 2025-08-01 5.721 1,965 +0 0.00% 11,242
2025-08-04 2025-07-31 5.731 1,965 +0 0.00% 11,262
2025-08-01 2025-07-30 5.721 1,965 +0 0.00% 11,242
2025-07-31 2025-07-29 5.711 1,965 +0 0.00% 11,222
2025-07-30 2025-07-28 5.741 1,965 +0 0.00% 11,282
2025-07-29 2025-07-25 5.741 1,965 +0 0.00% 11,282
2025-07-28 2025-07-24 5.782 1,965 +0 0.00% 11,362
2025-07-25 2025-07-23 5.782 1,965 +0 0.00% 11,362
2025-07-24 2025-07-22 5.874 1,965 +0 0.00% 11,542
2025-07-23 2025-07-21 5.853 1,965 +0 0.00% 11,502
2025-07-22 2025-07-18 5.853 1,965 +0 0.00% 11,502
2025-07-21 2025-07-17 5.802 1,965 +0 0.00% 11,402
2025-07-18 2025-07-16 5.833 1,965 +0 0.00% 11,462
2025-07-17 2025-07-15 5.711 1,965 +0 0.00% 11,222
2025-07-16 2025-07-14 5.670 1,965 +0 0.00% 11,142
2025-07-15 2025-07-11 5.589 1,965 +0 0.00% 10,982
2025-07-14 2025-07-10 5.650 1,965 +0 0.00% 11,102
2025-07-11 2025-07-09 5.680 1,965 +0 0.00% 11,162
2025-07-10 2025-07-08 5.660 1,965 +0 0.00% 11,122
2025-07-09 2025-07-07 5.650 1,965 +0 0.00% 11,102
2025-07-08 2025-07-04 5.558 1,965 +0 0.00% 10,922
2025-07-07 2025-07-03 5.538 1,965 +0 0.00% 10,881
2025-07-04 2025-07-02 5.456 1,965 +0 0.00% 10,721
2025-07-03 2025-06-30 5.426 1,965 +0 0.00% 10,661
2025-07-02 2025-06-27 5.365 1,965 +0 0.00% 10,541
2025-06-30 2025-06-26 5.395 1,965 +0 0.00% 10,601
2025-06-27 2025-06-25 5.385 1,965 +0 0.00% 10,581
2025-06-26 2025-06-24 5.354 1,965 +0 0.00% 10,521
2025-06-25 2025-06-23 5.375 1,965 +0 0.00% 10,561
2025-06-24 2025-06-20 5.242 1,965 +0 0.00% 10,301
2025-06-23 2025-06-19 5.212 1,965 +0 0.00% 10,241
2025-06-20 2025-06-18 5.304 1,965 +0 0.00% 10,421
2025-06-19 2025-06-17 5.314 1,965 +0 0.00% 10,441
2025-06-18 2025-06-16 5.273 1,965 +0 0.00% 10,361
2025-06-17 2025-06-13 5.273 1,965 +0 0.00% 10,361
2025-06-16 2025-06-12 5.283 1,965 +0 0.00% 10,381
2025-06-13 2025-06-11 5.304 1,965 +0 0.00% 10,421
2025-06-12 2025-06-10 5.232 1,965 +0 0.00% 10,281
2025-06-11 2025-06-09 5.283 1,965 +0 0.00% 10,381
2025-06-10 2025-06-06 5.293 1,965 +0 0.00% 10,401
2025-06-09 2025-06-05 5.334 1,965 +0 0.00% 10,481
2025-06-06 2025-06-04 5.283 1,965 +0 0.00% 10,381
2025-06-05 2025-06-03 5.416 1,965 +0 0.00% 10,641
2025-06-04 2025-06-02 5.385 1,965 +0 0.00% 10,581
2025-06-03 2025-05-30 5.314 1,965 +0 0.00% 10,441
2025-06-02 2025-05-29 5.283 1,965 +0 0.00% 10,381
2025-05-30 2025-05-28 5.232 1,965 +0 0.00% 10,281
2025-05-29 2025-05-27 5.232 1,965 +0 0.00% 10,281
2025-05-28 2025-05-26 5.192 1,965 +0 0.00% 10,201
2025-05-27 2025-05-23 5.171 1,965 +0 0.00% 10,161
2025-05-26 2025-05-22 5.080 1,965 +0 0.00% 9,981
2025-05-23 2025-05-21 5.059 1,965 +0 0.00% 9,941
2025-05-22 2025-05-20 5.100 1,965 +0 0.00% 10,021
2025-05-21 2025-05-19 5.141 1,965 +0 0.00% 10,101
2025-05-20 2025-05-16 5.732 1,965 +0 0.00% 11,263
2025-05-19 2025-05-15 5.710 1,965 +105 0.00% 11,221
2025-05-16 2025-05-14 5.732 1,860 +0 0.00% 10,661
2025-05-15 2025-05-13 5.775 1,860 +0 0.00% 10,741
2025-05-14 2025-05-12 5.796 1,860 +0 0.00% 10,781
2025-05-13 2025-05-09 5.861 1,860 +0 0.00% 10,901
2025-05-12 2025-05-08 5.753 1,860 +0 0.00% 10,701
2025-05-09 2025-05-07 5.721 1,860 +0 0.00% 10,641
2025-05-08 2025-05-06 5.764 1,860 +0 0.00% 10,721
2025-05-07 2025-05-02 5.581 1,860 +0 0.00% 10,381
2025-05-06 2025-04-30 5.560 1,860 +0 0.00% 10,341
2025-05-02 2025-04-29 5.463 1,860 +0 0.00% 10,161
2025-04-30 2025-04-28 5.452 1,860 +0 0.00% 10,141
2025-04-29 2025-04-25 5.399 1,860 +0 0.00% 10,041
2025-04-28 2025-04-24 5.399 1,860 +0 0.00% 10,041
2025-04-25 2025-04-23 5.334 1,860 +0 0.00% 9,921
2025-04-24 2025-04-22 5.345 1,860 +0 0.00% 9,941
2025-04-23 2025-04-17 5.237 1,860 +0 0.00% 9,741
2025-04-22 2025-04-16 5.237 1,860 +0 0.00% 9,741
2025-04-17 2025-04-15 5.227 1,860 +0 0.00% 9,721
2025-04-16 2025-04-14 5.237 1,860 +0 0.00% 9,741
2025-04-15 2025-04-11 5.162 1,860 +0 0.00% 9,601
2025-04-14 2025-04-10 5.216 1,860 +0 0.00% 9,701
2025-04-11 2025-04-09 5.076 1,860 +0 0.00% 9,441
2025-04-10 2025-04-08 5.237 1,860 +0 0.00% 9,741
2025-04-09 2025-04-07 5.087 1,860 +0 0.00% 9,461
2025-04-08 2025-04-03 5.291 1,860 +0 0.00% 9,841
2025-04-07 2025-04-02 5.323 1,860 +0 0.00% 9,901
2025-04-03 2025-04-01 5.259 1,860 +0 0.00% 9,781
2025-04-02 2025-03-31 5.205 1,860 +0 0.00% 9,681
2025-04-01 2025-03-28 5.194 1,860 +0 0.00% 9,661
2025-03-31 2025-03-27 5.151 1,860 +0 0.00% 9,581
2025-03-28 2025-03-26 5.097 1,860 +0 0.00% 9,481
2025-03-27 2025-03-25 4.936 1,860 +0 0.00% 9,181
2025-03-26 2025-03-24 4.893 1,860 +0 0.00% 9,101
2025-03-25 2025-03-21 4.958 1,860 +0 0.00% 9,221
2025-03-24 2025-03-20 4.904 1,860 +0 0.00% 9,121
2025-03-21 2025-03-19 4.947 1,860 +0 0.00% 9,201
2025-03-20 2025-03-18 5.022 1,860 +0 0.00% 9,341
2025-03-19 2025-03-17 5.011 1,860 +0 0.00% 9,321
2025-03-18 2025-03-14 5.022 1,860 +0 0.00% 9,341
2025-03-17 2025-03-13 5.097 1,860 +0 0.00% 9,481
2025-03-14 2025-03-12 5.044 1,860 +0 0.00% 9,381
2025-03-13 2025-03-11 5.001 1,860 +0 0.00% 9,301
2025-03-12 2025-03-10 4.968 1,860 +0 0.00% 9,241
2025-03-11 2025-03-07 4.936 1,860 +0 0.00% 9,181
2025-03-10 2025-03-06 4.947 1,860 +0 0.00% 9,201
2025-03-07 2025-03-05 4.968 1,860 +0 0.00% 9,241
2025-03-06 2025-03-04 4.882 1,860 +0 0.00% 9,081
2025-03-05 2025-03-03 4.904 1,860 +0 0.00% 9,121
2025-03-04 2025-02-28 4.839 1,860 +0 0.00% 9,001
2025-03-03 2025-02-27 4.947 1,860 +0 0.00% 9,201
2025-02-28 2025-02-26 4.850 1,860 +0 0.00% 9,021
2025-02-27 2025-02-25 4.796 1,860 +0 0.00% 8,921
2025-02-26 2025-02-24 4.872 1,860 +0 0.00% 9,061
2025-02-25 2025-02-21 5.248 1,860 +0 0.00% 9,761
2025-02-24 2025-02-20 5.108 1,860 +0 0.00% 9,501
2025-02-21 2025-02-19 5.130 1,860 +0 0.00% 9,541
2025-02-20 2025-02-18 5.205 1,860 +0 0.00% 9,681
2025-02-19 2025-02-17 4.947 1,860 +0 0.00% 9,201
2025-02-18 2025-02-14 4.786 1,860 +0 0.00% 8,901
2025-02-17 2025-02-13 4.796 1,860 +0 0.00% 8,921
2025-02-14 2025-02-12 4.818 1,860 +0 0.00% 8,961
2025-02-13 2025-02-11 4.700 1,860 +0 0.00% 8,741
2025-02-12 2025-02-10 4.710 1,860 +0 0.00% 8,761
2025-02-11 2025-02-07 4.796 1,860 +0 0.00% 8,921
2025-02-10 2025-02-06 4.839 1,860 +0 0.00% 9,001
2025-02-07 2025-02-05 4.850 1,860 +0 0.00% 9,021
2025-02-06 2025-02-04 4.872 1,860 +0 0.00% 9,061
2025-02-05 2025-02-03 4.936 1,860 +0 0.00% 9,181
2025-02-04 2025-01-28 4.872 1,860 +0 0.00% 9,061
2025-02-03 2025-01-24 4.893 1,860 +0 0.00% 9,101
2025-01-27 2025-01-23 4.915 1,860 +0 0.00% 9,141
2025-01-24 2025-01-22 4.904 1,860 +0 0.00% 9,121
2025-01-23 2025-01-21 5.033 1,860 +0 0.00% 9,361
2025-01-22 2025-01-20 5.076 1,860 +0 0.00% 9,441
2025-01-21 2025-01-17 5.065 1,860 +0 0.00% 9,421
2025-01-20 2025-01-16 5.044 1,860 +0 0.00% 9,381
2025-01-17 2025-01-15 4.893 1,860 +0 0.00% 9,101
2025-01-16 2025-01-14 4.818 1,860 +0 0.00% 8,961
2025-01-15 2025-01-13 4.807 1,860 +0 0.00% 8,941
2025-01-14 2025-01-10 4.872 1,860 +0 0.00% 9,061
2025-01-13 2025-01-09 4.839 1,860 +0 0.00% 9,001
2025-01-10 2025-01-08 4.818 1,860 +0 0.00% 8,961
2025-01-09 2025-01-07 4.796 1,860 +0 0.00% 8,921
2025-01-08 2025-01-06 4.850 1,860 +0 0.00% 9,021
2025-01-07 2025-01-03 4.850 1,860 +0 0.00% 9,021
2025-01-06 2025-01-02 4.839 1,860 +0 0.00% 9,001
2025-01-03 2024-12-31 4.861 1,860 +0 0.00% 9,041
2025-01-02 2024-12-27 4.786 1,860 +0 0.00% 8,901
2024-12-30 2024-12-24 4.743 1,860 +0 0.00% 8,821
2024-12-27 2024-12-20 4.743 1,860 +0 0.00% 8,821
2024-12-23 2024-12-19 4.721 1,860 +0 0.00% 8,781
2024-12-20 2024-12-18 4.678 1,860 +0 0.00% 8,701
2024-12-19 2024-12-17 4.689 1,860 +0 0.00% 8,721
2024-12-18 2024-12-16 4.732 1,860 +0 0.00% 8,801
2024-12-17 2024-12-13 4.732 1,860 +0 0.00% 8,801
2024-12-16 2024-12-12 4.743 1,860 +0 0.00% 8,821
2024-12-13 2024-12-11 4.721 1,860 +0 0.00% 8,781
2024-12-12 2024-12-10 4.700 1,860 +0 0.00% 8,741
2024-12-11 2024-12-09 4.678 1,860 +0 0.00% 8,701
2024-12-10 2024-12-06 4.678 1,860 +0 0.00% 8,701
2024-12-09 2024-12-05 4.678 1,860 +0 0.00% 8,701
2024-12-06 2024-12-04 4.700 1,860 +0 0.00% 8,741
2024-12-05 2024-12-03 4.635 1,860 +0 0.00% 8,621
2024-12-04 2024-12-02 4.571 1,860 +0 0.00% 8,501
2024-12-03 2024-11-29 4.560 1,860 +0 0.00% 8,481
2024-12-02 2024-11-28 4.560 1,860 +0 0.00% 8,481
2024-11-29 2024-11-27 4.581 1,860 +0 0.00% 8,521
2024-11-28 2024-11-26 4.549 1,860 +0 0.00% 8,461
2024-11-27 2024-11-25 4.538 1,860 +0 0.00% 8,441
2024-11-26 2024-11-22 4.571 1,860 +0 0.00% 8,501
2024-11-25 2024-11-21 4.603 1,860 +0 0.00% 8,561
2024-11-22 2024-11-20 4.635 1,860 +0 0.00% 8,621
2024-11-21 2024-11-19 4.667 1,860 +0 0.00% 8,681
2024-11-20 2024-11-18 4.614 1,860 +0 0.00% 8,581
2024-11-19 2024-11-15 4.635 1,860 +0 0.00% 8,621
2024-11-18 2024-11-14 4.624 1,860 +0 0.00% 8,601
2024-11-15 2024-11-13 4.657 1,860 +0 0.00% 8,661
2024-11-14 2024-11-12 4.624 1,860 +0 0.00% 8,601
2024-11-13 2024-11-11 4.646 1,860 +0 0.00% 8,641
2024-11-12 2024-11-08 4.657 1,860 +0 0.00% 8,661
2024-11-11 2024-11-07 4.710 1,860 +0 0.00% 8,761
2024-11-08 2024-11-06 4.678 1,860 +0 0.00% 8,701
2024-11-07 2024-11-05 4.689 1,860 +0 0.00% 8,721
2024-11-06 2024-11-04 4.700 1,860 +0 0.00% 8,741
2024-11-05 2024-11-01 4.624 1,860 +0 0.00% 8,601
2024-11-04 2024-10-31 4.592 1,860 +0 0.00% 8,541
2024-11-01 2024-10-30 4.614 1,860 +0 0.00% 8,581
2024-10-31 2024-10-29 4.614 1,860 +0 0.00% 8,581
2024-10-30 2024-10-28 4.624 1,860 +0 0.00% 8,601
2024-10-29 2024-10-25 4.624 1,860 +0 0.00% 8,601
2024-10-28 2024-10-24 4.657 1,860 +0 0.00% 8,661
2024-10-25 2024-10-23 4.678 1,860 +0 0.00% 8,701
2024-10-24 2024-10-22 4.710 1,860 +0 0.00% 8,761
2024-10-23 2024-10-21 4.667 1,860 +0 0.00% 8,681
2024-10-22 2024-10-18 4.678 1,860 +0 0.00% 8,701
2024-10-21 2024-10-17 4.646 1,860 +0 0.00% 8,641
2024-10-18 2024-10-16 4.635 1,860 +0 0.00% 8,621
2024-10-17 2024-10-15 4.678 1,860 +0 0.00% 8,701
2024-10-16 2024-10-14 4.710 1,860 +0 0.00% 8,761
2024-10-15 2024-10-10 4.721 1,860 +0 0.00% 8,781
2024-10-14 2024-10-09 4.614 1,860 +0 0.00% 8,581
2024-10-10 2024-10-08 4.657 1,860 +0 0.00% 8,661
2024-10-09 2024-10-07 4.829 1,860 +0 0.00% 8,981
2024-10-08 2024-10-04 4.710 1,860 +0 0.00% 8,761
2024-10-07 2024-10-03 4.721 1,860 +0 0.00% 8,781
2024-10-04 2024-10-02 4.710 1,860 +0 0.00% 8,761
2024-10-03 2024-09-30 4.592 1,860 +0 0.00% 8,541
2024-10-02 2024-09-27 4.624 1,860 +0 0.00% 8,601
2024-09-30 2024-09-26 4.710 1,860 +0 0.00% 8,761
2024-09-27 2024-09-25 4.753 1,860 +0 0.00% 8,841
2024-09-26 2024-09-24 4.775 1,860 +0 0.00% 8,881
2024-09-25 2024-09-23 4.710 1,860 +0 0.00% 8,761
2024-09-24 2024-09-20 4.775 1,860 +0 0.00% 8,881
2024-09-23 2024-09-19 4.829 1,860 +0 0.00% 8,981
2024-09-20 2024-09-17 4.743 1,860 +0 0.00% 8,821
2024-09-19 2024-09-16 4.721 1,860 +0 0.00% 8,781
2024-09-17 2024-09-13 4.657 1,860 +0 0.00% 8,661
2024-09-16 2024-09-12 4.646 1,860 +0 0.00% 8,641
2024-09-13 2024-09-11 4.667 1,860 +0 0.00% 8,681
2024-09-12 2024-09-10 4.721 1,860 +0 0.00% 8,781
2024-09-11 2024-09-09 4.614 1,860 +0 0.00% 8,581
2024-09-10 2024-09-05 4.732 1,860 +0 0.00% 8,801
2024-09-09 2024-09-04 4.743 1,860 +0 0.00% 8,821
2024-09-05 2024-09-03 4.689 1,860 +0 0.00% 8,721
2024-09-04 2024-09-02 4.700 1,860 +0 0.00% 8,741
2024-09-03 2024-08-30 4.743 1,860 +0 0.00% 8,821
2024-09-02 2024-08-29 4.721 1,860 +0 0.00% 8,781
2024-08-30 2024-08-28 4.732 1,860 +0 0.00% 8,801
2024-08-29 2024-08-27 4.646 1,860 +0 0.00% 8,641
2024-08-28 2024-08-26 4.624 1,860 +0 0.00% 8,601
2024-08-27 2024-08-23 4.614 1,860 +0 0.00% 8,581
2024-08-26 2024-08-22 4.614 1,860 +0 0.00% 8,581
2024-08-23 2024-08-21 4.581 1,860 +0 0.00% 8,521
2024-08-22 2024-08-20 4.624 1,860 +0 0.00% 8,601
2024-08-21 2024-08-19 4.614 1,860 +0 0.00% 8,581
2024-08-20 2024-08-16 4.571 1,860 +0 0.00% 8,501
2024-08-19 2024-08-15 4.614 1,860 +0 0.00% 8,581
2024-08-16 2024-08-14 4.624 1,860 +0 0.00% 8,601
2024-08-15 2024-08-13 4.603 1,860 +0 0.00% 8,561
2024-08-14 2024-08-12 4.517 1,860 +0 0.00% 8,401
2024-08-13 2024-08-09 4.431 1,860 +0 0.00% 8,241
2024-08-12 2024-08-08 4.646 1,860 +0 0.00% 8,641
2024-08-09 2024-08-07 4.657 1,860 +43 0.00% 8,662
2024-08-08 2024-08-06 4.635 1,817 +0 0.00% 8,421
2024-08-07 2024-08-05 4.547 1,817 +0 0.00% 8,261
2024-08-06 2024-08-02 4.580 1,817 +0 0.00% 8,321
2024-08-05 2024-08-01 4.536 1,817 +0 0.00% 8,241
2024-08-02 2024-07-31 4.459 1,817 +0 0.00% 8,101
2024-08-01 2024-07-30 4.404 1,817 +0 0.00% 8,001
2024-07-31 2024-07-29 4.393 1,817 +0 0.00% 7,981
2024-07-30 2024-07-26 4.393 1,817 +0 0.00% 7,981
2024-07-29 2024-07-25 4.305 1,817 +0 0.00% 7,821
2024-07-26 2024-07-24 4.349 1,817 +0 0.00% 7,901
2024-07-25 2024-07-23 4.360 1,817 +0 0.00% 7,921
2024-07-24 2024-07-22 4.338 1,817 +0 0.00% 7,881
2024-07-23 2024-07-19 4.371 1,817 +0 0.00% 7,941
2024-07-22 2024-07-18 4.360 1,817 +0 0.00% 7,921
2024-07-19 2024-07-17 4.371 1,817 +0 0.00% 7,941
2024-07-18 2024-07-16 4.382 1,817 +0 0.00% 7,961
2024-07-17 2024-07-15 4.393 1,817 +0 0.00% 7,981
2024-07-16 2024-07-12 4.371 1,817 +0 0.00% 7,941
2024-07-15 2024-07-11 4.305 1,817 +0 0.00% 7,821
2024-07-12 2024-07-10 4.294 1,817 +0 0.00% 7,801
2024-07-11 2024-07-09 4.272 1,817 +0 0.00% 7,761
2024-07-10 2024-07-08 4.294 1,817 +0 0.00% 7,801
2024-07-09 2024-07-05 4.283 1,817 +0 0.00% 7,781
2024-07-08 2024-07-04 4.272 1,817 +0 0.00% 7,761
2024-07-05 2024-07-03 4.294 1,817 +0 0.00% 7,801
2024-07-04 2024-07-02 4.316 1,817 +0 0.00% 7,841
2024-07-03 2024-06-28 4.305 1,817 +0 0.00% 7,821
2024-07-02 2024-06-27 4.238 1,817 +0 0.00% 7,701
2024-06-28 2024-06-26 4.272 1,817 +0 0.00% 7,761
2024-06-27 2024-06-25 4.260 1,817 +0 0.00% 7,741
2024-06-26 2024-06-24 4.238 1,817 +0 0.00% 7,701
2024-06-25 2024-06-21 4.227 1,817 +0 0.00% 7,681
2024-06-24 2024-06-20 4.272 1,817 +0 0.00% 7,761
2024-06-21 2024-06-19 4.238 1,817 +0 0.00% 7,701
2024-06-20 2024-06-18 4.194 1,817 +0 0.00% 7,621
2024-06-19 2024-06-17 4.194 1,817 +0 0.00% 7,621
2024-06-18 2024-06-14 4.216 1,817 +0 0.00% 7,661
2024-06-17 2024-06-13 4.238 1,817 +0 0.00% 7,701
2024-06-14 2024-06-12 4.183 1,817 +0 0.00% 7,601
2024-06-13 2024-06-11 4.205 1,817 +0 0.00% 7,641
2024-06-12 2024-06-07 4.294 1,817 +0 0.00% 7,801
2024-06-11 2024-06-06 4.216 1,817 +0 0.00% 7,661
2024-06-07 2024-06-05 4.238 1,817 +0 0.00% 7,701
2024-06-06 2024-06-04 4.205 1,817 +0 0.00% 7,641
2024-06-05 2024-06-03 4.272 1,817 +0 0.00% 7,761
2024-06-04 2024-05-31 4.938 1,817 +0 0.00% 8,973
2024-06-03 2024-05-30 4.950 1,817 +124 0.00% 8,994
2024-05-31 2024-05-29 4.962 1,693 +0 0.00% 8,400
2024-05-30 2024-05-28 4.997 1,693 +0 0.00% 8,460
2024-05-29 2024-05-27 4.985 1,693 +0 0.00% 8,440
2024-05-28 2024-05-24 4.950 1,693 +0 0.00% 8,380
2024-05-27 2024-05-23 4.926 1,693 +0 0.00% 8,340
2024-05-24 2024-05-22 4.962 1,693 +0 0.00% 8,400
2024-05-23 2024-05-21 4.915 1,693 +0 0.00% 8,320
2024-05-22 2024-05-20 4.915 1,693 +0 0.00% 8,320
2024-05-21 2024-05-17 4.903 1,693 +0 0.00% 8,300
2024-05-20 2024-05-16 4.891 1,693 +0 0.00% 8,280
2024-05-17 2024-05-14 4.856 1,693 +0 0.00% 8,220
2024-05-16 2024-05-13 4.915 1,693 +0 0.00% 8,320
2024-05-14 2024-05-10 4.867 1,693 +0 0.00% 8,240
2024-05-13 2024-05-09 4.749 1,693 +0 0.00% 8,040
2024-05-10 2024-05-08 4.749 1,693 +0 0.00% 8,040
2024-05-09 2024-05-07 4.737 1,693 +0 0.00% 8,020
2024-05-08 2024-05-06 4.702 1,693 +0 0.00% 7,960
2024-05-07 2024-05-03 4.643 1,693 +0 0.00% 7,860
2024-05-06 2024-05-02 4.619 1,693 +0 0.00% 7,820
2024-05-03 2024-04-30 4.631 1,693 +0 0.00% 7,840
2024-05-02 2024-04-29 4.643 1,693 +0 0.00% 7,860
2024-04-30 2024-04-26 4.655 1,693 +0 0.00% 7,880
2024-04-29 2024-04-25 4.643 1,693 +0 0.00% 7,860
2024-04-26 2024-04-24 4.631 1,693 +0 0.00% 7,840
2024-04-25 2024-04-23 4.584 1,693 +0 0.00% 7,760
2024-04-24 2024-04-22 4.596 1,693 +0 0.00% 7,780
2024-04-23 2024-04-19 4.548 1,693 +0 0.00% 7,700
2024-04-22 2024-04-18 4.548 1,693 +0 0.00% 7,700
2024-04-19 2024-04-17 4.607 1,693 +0 0.00% 7,800
2024-04-18 2024-04-16 4.572 1,693 +0 0.00% 7,740
2024-04-17 2024-04-15 4.607 1,693 +0 0.00% 7,800
2024-04-16 2024-04-12 4.631 1,693 +0 0.00% 7,840
2024-04-15 2024-04-11 4.655 1,693 +0 0.00% 7,880
2024-04-12 2024-04-10 4.655 1,693 +0 0.00% 7,880
2024-04-11 2024-04-09 4.643 1,693 +0 0.00% 7,860
2024-04-10 2024-04-08 4.619 1,693 +0 0.00% 7,820
2024-04-09 2024-04-05 4.607 1,693 +0 0.00% 7,800
2024-04-08 2024-04-03 4.607 1,693 +0 0.00% 7,800
2024-04-05 2024-04-02 4.607 1,693 +0 0.00% 7,800
2024-04-03 2024-03-28 4.572 1,693 +0 0.00% 7,740
2024-04-02 2024-03-27 4.525 1,693 +0 0.00% 7,660
2024-03-28 2024-03-26 4.572 1,693 +0 0.00% 7,740
2024-03-27 2024-03-25 4.584 1,693 +0 0.00% 7,760
2024-03-26 2024-03-22 4.596 1,693 +0 0.00% 7,780
2024-03-25 2024-03-21 4.607 1,693 +0 0.00% 7,800
2024-03-22 2024-03-20 4.607 1,693 +0 0.00% 7,800
2024-03-21 2024-03-19 4.607 1,693 +0 0.00% 7,800
2024-03-20 2024-03-18 4.607 1,693 +0 0.00% 7,800
2024-03-19 2024-03-15 4.667 1,693 +0 0.00% 7,900
2024-03-18 2024-03-14 4.678 1,693 +0 0.00% 7,920
2024-03-15 2024-03-13 4.667 1,693 +0 0.00% 7,900
2024-03-14 2024-03-12 4.702 1,693 +0 0.00% 7,960
2024-03-13 2024-03-11 4.714 1,693 +0 0.00% 7,980
2024-03-12 2024-03-08 4.690 1,693 +0 0.00% 7,940
2024-03-11 2024-03-07 4.702 1,693 +0 0.00% 7,960
2024-03-08 2024-03-06 4.667 1,693 +0 0.00% 7,900
2024-03-07 2024-03-05 4.655 1,693 +0 0.00% 7,880
2024-03-06 2024-03-04 4.690 1,693 +0 0.00% 7,940
2024-03-05 2024-03-01 4.596 1,693 +0 0.00% 7,780
2024-03-04 2024-02-29 4.607 1,693 +0 0.00% 7,800
2024-03-01 2024-02-28 4.678 1,693 +0 0.00% 7,920
2024-02-29 2024-02-27 4.714 1,693 +0 0.00% 7,980
2024-02-28 2024-02-26 4.714 1,693 +0 0.00% 7,980
2024-02-27 2024-02-23 4.926 1,693 +0 0.00% 8,340
2024-02-26 2024-02-22 4.903 1,693 +0 0.00% 8,300
2024-02-23 2024-02-21 4.938 1,693 +0 0.00% 8,360
2024-02-22 2024-02-20 4.915 1,693 +0 0.00% 8,320
2024-02-21 2024-02-19 4.938 1,693 +0 0.00% 8,360
2024-02-20 2024-02-16 4.867 1,693 +0 0.00% 8,240
2024-02-19 2024-02-15 4.832 1,693 +0 0.00% 8,180
2024-02-16 2024-02-14 4.891 1,693 +0 0.00% 8,280
2024-02-15 2024-02-09 4.844 1,693 +0 0.00% 8,200
2024-02-14 2024-02-07 4.808 1,693 +0 0.00% 8,140
2024-02-08 2024-02-06 4.761 1,693 +0 0.00% 8,060
2024-02-07 2024-02-05 4.749 1,693 +0 0.00% 8,040
2024-02-06 2024-02-02 4.785 1,693 +0 0.00% 8,100
2024-02-05 2024-02-01 4.785 1,693 +0 0.00% 8,100
2024-02-02 2024-01-31 4.773 1,693 +0 0.00% 8,080
2024-02-01 2024-01-30 4.832 1,693 +0 0.00% 8,180
2024-01-31 2024-01-29 4.891 1,693 +0 0.00% 8,280
2024-01-30 2024-01-26 4.915 1,693 +0 0.00% 8,320
2024-01-29 2024-01-25 4.891 1,693 +0 0.00% 8,280
2024-01-26 2024-01-24 4.832 1,693 +0 0.00% 8,180
2024-01-25 2024-01-23 4.761 1,693 +0 0.00% 8,060
2024-01-24 2024-01-22 4.726 1,693 +0 0.00% 8,000
2024-01-23 2024-01-19 4.808 1,693 +0 0.00% 8,140
2024-01-22 2024-01-18 4.891 1,693 +0 0.00% 8,280
2024-01-19 2024-01-17 4.879 1,693 +0 0.00% 8,260
2024-01-18 2024-01-16 4.997 1,693 +0 0.00% 8,460
2024-01-17 2024-01-15 4.962 1,693 +0 0.00% 8,400
2024-01-16 2024-01-12 4.938 1,693 +0 0.00% 8,360
2024-01-15 2024-01-11 4.974 1,693 +0 0.00% 8,420
2024-01-12 2024-01-10 4.926 1,693 +0 0.00% 8,340
2024-01-11 2024-01-09 4.997 1,693 +0 0.00% 8,460
2024-01-10 2024-01-08 4.950 1,693 +0 0.00% 8,380
2024-01-09 2024-01-05 4.985 1,693 +0 0.00% 8,440
2024-01-08 2024-01-04 5.009 1,693 +0 0.00% 8,480
2024-01-05 2024-01-03 4.985 1,693 +0 0.00% 8,440
2024-01-04 2024-01-02 4.962 1,693 +0 0.00% 8,400
2024-01-03 2023-12-29 4.915 1,693 +0 0.00% 8,320
2024-01-02 2023-12-28 4.926 1,693 +0 0.00% 8,340
2023-12-29 2023-12-27 4.891 1,693 +0 0.00% 8,280
2023-12-28 2023-12-22 4.879 1,693 +0 0.00% 8,260
2023-12-27 2023-12-21 4.844 1,693 +0 0.00% 8,200
2023-12-22 2023-12-20 4.844 1,693 +0 0.00% 8,200
2023-12-21 2023-12-19 4.844 1,693 +0 0.00% 8,200
2023-12-20 2023-12-18 4.915 1,693 +0 0.00% 8,320
2023-12-19 2023-12-15 4.938 1,693 +0 0.00% 8,360
2023-12-18 2023-12-14 5.033 1,693 +0 0.00% 8,520
2023-12-15 2023-12-13 4.915 1,693 +0 0.00% 8,320
2023-12-14 2023-12-12 4.844 1,693 +0 0.00% 8,200
2023-12-13 2023-12-11 4.773 1,693 +0 0.00% 8,080
2023-12-12 2023-12-08 4.749 1,693 +0 0.00% 8,040
2023-12-11 2023-12-07 4.773 1,693 +0 0.00% 8,080
2023-12-08 2023-12-06 4.773 1,693 +0 0.00% 8,080
2023-12-07 2023-12-05 4.655 1,693 +0 0.00% 7,880
2023-12-06 2023-12-04 4.702 1,693 +0 0.00% 7,960
2023-12-05 2023-12-01 4.726 1,693 +0 0.00% 8,000
2023-12-04 2023-11-30 4.678 1,693 +0 0.00% 7,920
2023-12-01 2023-11-29 4.690 1,693 +0 0.00% 7,940
2023-11-30 2023-11-28 4.690 1,693 +0 0.00% 7,940
2023-11-29 2023-11-27 4.714 1,693 +0 0.00% 7,980
2023-11-28 2023-11-24 4.737 1,693 +0 0.00% 8,020
2023-11-27 2023-11-23 4.655 1,693 +0 0.00% 7,880
2023-11-24 2023-11-22 4.667 1,693 +0 0.00% 7,900
2023-11-23 2023-11-21 4.631 1,693 +0 0.00% 7,840
2023-11-22 2023-11-20 4.607 1,693 +0 0.00% 7,800
2023-11-21 2023-11-17 4.584 1,693 +0 0.00% 7,760
2023-11-20 2023-11-16 4.643 1,693 +0 0.00% 7,860
2023-11-17 2023-11-15 4.655 1,693 +0 0.00% 7,880
2023-11-16 2023-11-14 4.607 1,693 +0 0.00% 7,800
2023-11-15 2023-11-13 4.584 1,693 +0 0.00% 7,760
2023-11-14 2023-11-10 4.596 1,693 +0 0.00% 7,780
2023-11-13 2023-11-09 4.560 1,693 +0 0.00% 7,720
2023-11-10 2023-11-08 4.489 1,693 +0 0.00% 7,600
2023-11-09 2023-11-07 4.537 1,693 +0 0.00% 7,680
2023-11-08 2023-11-06 4.619 1,693 +0 0.00% 7,820
2023-11-07 2023-11-03 4.643 1,693 +0 0.00% 7,860
2023-11-06 2023-11-02 4.607 1,693 +0 0.00% 7,800
2023-11-03 2023-11-01 4.560 1,693 +0 0.00% 7,720
2023-11-02 2023-10-31 4.525 1,693 +0 0.00% 7,660
2023-11-01 2023-10-30 4.537 1,693 +0 0.00% 7,680
2023-10-31 2023-10-27 4.584 1,693 +0 0.00% 7,760
2023-10-30 2023-10-26 4.584 1,693 +0 0.00% 7,760
2023-10-27 2023-10-25 4.560 1,693 +0 0.00% 7,720
2023-10-26 2023-10-24 4.572 1,693 +0 0.00% 7,740
2023-10-25 2023-10-20 4.643 1,693 +0 0.00% 7,860
2023-10-24 2023-10-19 4.584 1,693 +0 0.00% 7,760
2023-10-20 2023-10-18 4.560 1,693 +0 0.00% 7,720
2023-10-19 2023-10-17 4.607 1,693 +0 0.00% 7,800
2023-10-18 2023-10-16 4.596 1,693 +0 0.00% 7,780
2023-10-17 2023-10-13 4.489 1,693 +0 0.00% 7,600
2023-10-16 2023-10-12 4.560 1,693 +0 0.00% 7,720
2023-10-13 2023-10-11 4.454 1,693 +0 0.00% 7,540
2023-10-12 2023-10-10 4.348 1,693 +0 0.00% 7,360
2023-10-11 2023-10-09 4.324 1,693 +0 0.00% 7,320
2023-10-10 2023-10-06 4.300 1,693 +0 0.00% 7,280
2023-10-09 2023-10-05 4.182 1,693 +0 0.00% 7,080
2023-10-06 2023-10-04 4.194 1,693 +0 0.00% 7,100
2023-10-05 2023-10-03 4.194 1,693 +0 0.00% 7,100
2023-10-04 2023-09-29 4.218 1,693 +0 0.00% 7,140
2023-10-03 2023-09-28 4.218 1,693 +0 0.00% 7,140
2023-09-29 2023-09-27 4.206 1,693 +0 0.00% 7,120
2023-09-28 2023-09-26 4.206 1,693 +0 0.00% 7,120
2023-09-27 2023-09-25 4.229 1,693 +0 0.00% 7,160
2023-09-26 2023-09-22 4.277 1,693 +0 0.00% 7,240
2023-09-25 2023-09-21 4.194 1,693 +0 0.00% 7,100
2023-09-22 2023-09-20 4.147 1,693 +0 0.00% 7,020
2023-09-21 2023-09-19 4.170 1,693 +0 0.00% 7,060
2023-09-20 2023-09-18 4.147 1,693 +0 0.00% 7,020
2023-09-19 2023-09-15 4.241 1,693 +0 0.00% 7,180
2023-09-18 2023-09-14 4.253 1,693 +0 0.00% 7,200
2023-09-15 2023-09-13 4.288 1,693 +0 0.00% 7,260
2023-09-14 2023-09-12 4.312 1,693 +0 0.00% 7,300
2023-09-13 2023-09-11 4.312 1,693 +0 0.00% 7,300
2023-09-12 2023-09-07 4.336 1,693 +0 0.00% 7,340
2023-09-11 2023-09-06 4.324 1,693 +0 0.00% 7,320
2023-09-07 2023-09-05 4.348 1,693 +0 0.00% 7,360
2023-09-06 2023-09-04 4.383 1,693 +0 0.00% 7,420
2023-09-05 2023-08-31 4.407 1,693 +0 0.00% 7,460
2023-09-04 2023-08-30 4.371 1,693 +0 0.00% 7,400
2023-08-31 2023-08-29 4.395 1,693 +0 0.00% 7,440
2023-08-30 2023-08-28 4.348 1,693 +0 0.00% 7,360
2023-08-29 2023-08-25 4.288 1,693 +0 0.00% 7,260
2023-08-28 2023-08-24 4.277 1,693 +0 0.00% 7,240
2023-08-25 2023-08-23 4.253 1,693 +0 0.00% 7,200
2023-08-24 2023-08-22 4.241 1,693 +0 0.00% 7,180
2023-08-23 2023-08-21 4.182 1,693 +0 0.00% 7,080
2023-08-22 2023-08-18 4.348 1,693 +0 0.00% 7,360
2023-08-21 2023-08-17 4.418 1,693 +0 0.00% 7,480
2023-08-18 2023-08-16 4.655 1,693 +0 0.00% 7,881
2023-08-17 2023-08-15 4.643 1,693 +43 0.00% 7,860
2023-08-16 2023-08-14 4.667 1,650 +0 0.00% 7,701
2023-08-15 2023-08-11 4.679 1,650 +0 0.00% 7,721
2023-08-14 2023-08-10 4.691 1,650 +0 0.00% 7,741
2023-08-11 2023-08-09 4.728 1,650 +0 0.00% 7,801
2023-08-10 2023-08-08 4.703 1,650 +0 0.00% 7,761
2023-08-09 2023-08-07 4.643 1,650 +0 0.00% 7,661
2023-08-08 2023-08-04 4.752 1,650 +0 0.00% 7,841
2023-08-07 2023-08-03 4.837 1,650 +0 0.00% 7,981
2023-08-04 2023-08-02 4.813 1,650 +0 0.00% 7,941
2023-08-03 2023-08-01 4.837 1,650 +0 0.00% 7,981
2023-08-02 2023-07-31 4.825 1,650 +0 0.00% 7,961
2023-08-01 2023-07-28 4.861 1,650 +0 0.00% 8,021
2023-07-31 2023-07-27 4.885 1,650 +0 0.00% 8,061
2023-07-28 2023-07-26 4.897 1,650 +0 0.00% 8,081
2023-07-27 2023-07-25 4.885 1,650 +0 0.00% 8,061
2023-07-26 2023-07-24 4.849 1,650 +0 0.00% 8,001
2023-07-25 2023-07-21 4.885 1,650 +0 0.00% 8,061
2023-07-24 2023-07-20 4.885 1,650 +0 0.00% 8,061
2023-07-21 2023-07-19 4.910 1,650 +0 0.00% 8,101
2023-07-20 2023-07-18 4.885 1,650 +0 0.00% 8,061
2023-07-19 2023-07-14 4.897 1,650 +0 0.00% 8,081
2023-07-18 2023-07-13 4.873 1,650 +0 0.00% 8,041
2023-07-14 2023-07-12 4.861 1,650 +0 0.00% 8,021
2023-07-13 2023-07-11 4.837 1,650 +0 0.00% 7,981
2023-07-12 2023-07-10 4.813 1,650 +0 0.00% 7,941
2023-07-11 2023-07-07 4.800 1,650 +0 0.00% 7,921
2023-07-10 2023-07-06 4.800 1,650 +0 0.00% 7,921
2023-07-07 2023-07-05 4.813 1,650 +0 0.00% 7,941
2023-07-06 2023-07-04 4.897 1,650 +0 0.00% 8,081
2023-07-05 2023-07-03 4.946 1,650 +0 0.00% 8,161
2023-07-04 2023-06-30 4.922 1,650 +0 0.00% 8,121
2023-07-03 2023-06-29 4.861 1,650 +0 0.00% 8,021
2023-06-30 2023-06-28 4.885 1,650 +0 0.00% 8,061
2023-06-29 2023-06-27 4.825 1,650 +0 0.00% 7,961
2023-06-28 2023-06-26 4.716 1,650 +0 0.00% 7,781
2023-06-27 2023-06-23 4.667 1,650 +0 0.00% 7,701
2023-06-26 2023-06-21 4.667 1,650 +0 0.00% 7,701
2023-06-23 2023-06-20 4.643 1,650 +0 0.00% 7,661
2023-06-21 2023-06-19 4.619 1,650 +0 0.00% 7,621
2023-06-20 2023-06-16 4.534 1,650 +0 0.00% 7,481
2023-06-19 2023-06-15 4.558 1,650 +0 0.00% 7,521
2023-06-16 2023-06-14 4.582 1,650 +0 0.00% 7,561
2023-06-15 2023-06-13 4.631 1,650 +0 0.00% 7,641
2023-06-14 2023-06-12 4.619 1,650 +0 0.00% 7,621
2023-06-13 2023-06-09 4.619 1,650 +0 0.00% 7,621
2023-06-12 2023-06-08 4.619 1,650 +0 0.00% 7,621
2023-06-09 2023-06-07 4.643 1,650 +0 0.00% 7,661
2023-06-08 2023-06-06 4.655 1,650 +0 0.00% 7,681
2023-06-07 2023-06-05 4.655 1,650 +0 0.00% 7,681
2023-06-06 2023-06-02 4.522 1,650 +0 0.00% 7,461
2023-06-05 2023-06-01 5.185 1,650 +0 0.00% 8,554
2023-06-02 2023-05-31 5.224 1,650 +119 0.00% 8,619
2023-06-01 2023-05-30 5.250 1,531 +0 0.00% 8,037
2023-05-31 2023-05-29 5.224 1,531 +0 0.00% 7,997
2023-05-30 2023-05-25 5.211 1,531 +0 0.00% 7,977
2023-05-29 2023-05-24 5.302 1,531 +0 0.00% 8,117
2023-05-25 2023-05-23 5.315 1,531 +0 0.00% 8,137
2023-05-24 2023-05-22 5.328 1,531 +0 0.00% 8,157
2023-05-23 2023-05-19 5.354 1,531 +0 0.00% 8,197
2023-05-22 2023-05-18 5.341 1,531 +0 0.00% 8,177
2023-05-19 2023-05-17 5.328 1,531 +0 0.00% 8,157
2023-05-18 2023-05-16 5.380 1,531 +0 0.00% 8,237
2023-05-17 2023-05-15 5.380 1,531 +0 0.00% 8,237
2023-05-16 2023-05-12 5.354 1,531 +0 0.00% 8,197
2023-05-15 2023-05-11 5.367 1,531 +0 0.00% 8,217
2023-05-12 2023-05-10 5.380 1,531 +0 0.00% 8,237
2023-05-11 2023-05-09 5.393 1,531 +0 0.00% 8,257
2023-05-10 2023-05-08 5.420 1,531 +0 0.00% 8,297
2023-05-09 2023-05-05 5.393 1,531 +0 0.00% 8,257
2023-05-08 2023-05-04 5.367 1,531 +0 0.00% 8,217
2023-05-05 2023-05-03 5.354 1,531 +0 0.00% 8,197
2023-05-04 2023-05-02 5.354 1,531 +0 0.00% 8,197
2023-05-03 2023-04-28 5.341 1,531 +0 0.00% 8,177
2023-05-02 2023-04-27 5.341 1,531 +0 0.00% 8,177
2023-04-28 2023-04-26 5.263 1,531 +0 0.00% 8,057
2023-04-27 2023-04-25 5.289 1,531 +0 0.00% 8,097
2023-04-26 2023-04-24 5.263 1,531 +0 0.00% 8,057
2023-04-25 2023-04-21 5.263 1,531 +0 0.00% 8,057
2023-04-24 2023-04-20 5.250 1,531 +0 0.00% 8,037
2023-04-21 2023-04-19 5.237 1,531 +0 0.00% 8,017
2023-04-20 2023-04-18 5.302 1,531 +0 0.00% 8,117
2023-04-19 2023-04-17 5.367 1,531 +0 0.00% 8,217
2023-04-18 2023-04-14 5.341 1,531 +0 0.00% 8,177
2023-04-17 2023-04-13 5.315 1,531 +0 0.00% 8,137
2023-04-14 2023-04-12 5.276 1,531 +0 0.00% 8,077
2023-04-13 2023-04-11 5.250 1,531 +0 0.00% 8,037
2023-04-12 2023-04-06 5.224 1,531 +0 0.00% 7,997
2023-04-11 2023-04-04 5.198 1,531 +0 0.00% 7,957
2023-04-06 2023-04-03 5.224 1,531 +0 0.00% 7,997
2023-04-04 2023-03-31 5.119 1,531 +0 0.00% 7,838
2023-04-03 2023-03-30 5.106 1,531 +0 0.00% 7,818
2023-03-31 2023-03-29 5.119 1,531 +0 0.00% 7,838
2023-03-30 2023-03-28 5.106 1,531 +0 0.00% 7,818
2023-03-29 2023-03-27 5.080 1,531 +0 0.00% 7,778
2023-03-28 2023-03-24 5.145 1,531 +0 0.00% 7,878
2023-03-27 2023-03-23 5.158 1,531 +0 0.00% 7,898
2023-03-24 2023-03-22 5.106 1,531 +0 0.00% 7,818
2023-03-23 2023-03-21 5.093 1,531 +0 0.00% 7,798
2023-03-22 2023-03-20 5.106 1,531 +0 0.00% 7,818
2023-03-21 2023-03-17 5.132 1,531 +0 0.00% 7,858
2023-03-20 2023-03-16 5.106 1,531 +0 0.00% 7,818
2023-03-17 2023-03-15 5.132 1,531 +0 0.00% 7,858
2023-03-16 2023-03-14 5.132 1,531 +0 0.00% 7,858
2023-03-15 2023-03-13 5.224 1,531 +0 0.00% 7,997
2023-03-14 2023-03-10 5.080 1,531 +0 0.00% 7,778
2023-03-13 2023-03-09 5.171 1,531 +0 0.00% 7,917
2023-03-10 2023-03-08 5.237 1,531 +0 0.00% 8,017
2023-03-09 2023-03-07 5.211 1,531 +0 0.00% 7,977
2023-03-08 2023-03-06 5.250 1,531 +0 0.00% 8,037
2023-03-07 2023-03-03 5.171 1,531 +0 0.00% 7,917
2023-03-06 2023-03-02 5.158 1,531 +0 0.00% 7,898
2023-03-03 2023-03-01 5.158 1,531 +0 0.00% 7,898
2023-03-02 2023-02-28 5.093 1,531 +0 0.00% 7,798
2023-03-01 2023-02-27 5.067 1,531 +0 0.00% 7,758
2023-02-28 2023-02-24 5.093 1,531 +0 0.00% 7,798
2023-02-27 2023-02-23 5.080 1,531 +0 0.00% 7,778
2023-02-24 2023-02-22 5.054 1,531 +0 0.00% 7,738
2023-02-23 2023-02-21 5.093 1,531 +0 0.00% 7,798
2023-02-22 2023-02-20 5.132 1,531 +0 0.00% 7,858
2023-02-21 2023-02-17 5.054 1,531 +0 0.00% 7,738
2023-02-20 2023-02-16 5.080 1,531 +0 0.00% 7,778
2023-02-17 2023-02-15 5.028 1,531 +0 0.00% 7,698
2023-02-16 2023-02-14 5.106 1,531 +0 0.00% 7,818
2023-02-15 2023-02-13 5.132 1,531 +0 0.00% 7,858
2023-02-14 2023-02-10 5.145 1,531 +0 0.00% 7,878
2023-02-13 2023-02-09 5.106 1,531 +0 0.00% 7,818
2023-02-10 2023-02-08 5.132 1,531 +0 0.00% 7,858
2023-02-09 2023-02-07 5.093 1,531 +0 0.00% 7,798
2023-02-08 2023-02-06 5.132 1,531 +0 0.00% 7,858
2023-02-07 2023-02-03 5.185 1,531 +0 0.00% 7,937
2023-02-06 2023-02-02 5.158 1,531 +0 0.00% 7,898
2023-02-03 2023-02-01 5.119 1,531 +0 0.00% 7,838
2023-02-02 2023-01-31 5.028 1,531 +0 0.00% 7,698
2023-02-01 2023-01-30 5.067 1,531 +0 0.00% 7,758
2023-01-31 2023-01-27 5.080 1,531 +0 0.00% 7,778
2023-01-30 2023-01-26 5.119 1,531 +0 0.00% 7,838
2023-01-27 2023-01-20 5.041 1,531 +0 0.00% 7,718
2023-01-26 2023-01-19 4.949 1,531 +0 0.00% 7,578
2023-01-20 2023-01-18 4.897 1,531 +0 0.00% 7,498
2023-01-19 2023-01-17 4.845 1,531 +0 0.00% 7,418
2023-01-18 2023-01-16 4.936 1,531 +0 0.00% 7,558
2023-01-17 2023-01-13 4.871 1,531 +0 0.00% 7,458
2023-01-16 2023-01-12 4.832 1,531 +0 0.00% 7,398
2023-01-13 2023-01-11 4.754 1,531 +0 0.00% 7,278
2023-01-12 2023-01-10 4.727 1,531 +0 0.00% 7,238
2023-01-11 2023-01-09 4.741 1,531 +0 0.00% 7,258
2023-01-10 2023-01-06 4.741 1,531 +0 0.00% 7,258
2023-01-09 2023-01-05 4.714 1,531 +0 0.00% 7,218
2023-01-06 2023-01-04 4.806 1,531 +0 0.00% 7,358
2023-01-05 2023-01-03 4.714 1,531 +0 0.00% 7,218
2023-01-04 2022-12-30 4.597 1,531 +0 0.00% 7,038
2023-01-03 2022-12-29 4.584 1,531 +0 0.00% 7,018
2022-12-30 2022-12-28 4.610 1,531 +0 0.00% 7,058
2022-12-29 2022-12-23 4.584 1,531 +0 0.00% 7,018
2022-12-28 2022-12-22 4.545 1,531 +0 0.00% 6,958
2022-12-23 2022-12-21 4.532 1,531 +0 0.00% 6,938
2022-12-22 2022-12-20 4.505 1,531 +0 0.00% 6,898
2022-12-21 2022-12-19 4.492 1,531 +0 0.00% 6,878
2022-12-20 2022-12-16 4.623 1,531 +0 0.00% 7,078
2022-12-19 2022-12-15 4.584 1,531 +0 0.00% 7,018
2022-12-16 2022-12-14 4.571 1,531 +0 0.00% 6,998
2022-12-15 2022-12-13 4.623 1,531 +0 0.00% 7,078
2022-12-14 2022-12-12 4.623 1,531 +0 0.00% 7,078
2022-12-13 2022-12-09 4.649 1,531 +0 0.00% 7,118
2022-12-12 2022-12-08 4.584 1,531 +0 0.00% 7,018
2022-12-09 2022-12-07 4.545 1,531 +0 0.00% 6,958
2022-12-08 2022-12-06 4.597 1,531 +0 0.00% 7,038
2022-12-07 2022-12-05 4.492 1,531 +0 0.00% 6,878
2022-12-06 2022-12-02 4.414 1,531 +0 0.00% 6,758
2022-12-05 2022-12-01 4.453 1,531 +0 0.00% 6,818
2022-12-02 2022-11-30 4.440 1,531 +0 0.00% 6,798
2022-12-01 2022-11-29 4.427 1,531 +0 0.00% 6,778
2022-11-30 2022-11-28 4.401 1,531 +0 0.00% 6,738
2022-11-29 2022-11-25 4.479 1,531 +0 0.00% 6,858
2022-11-28 2022-11-24 4.375 1,531 +0 0.00% 6,698
2022-11-25 2022-11-23 4.296 1,531 +0 0.00% 6,578
2022-11-24 2022-11-22 4.310 1,531 +0 0.00% 6,598
2022-11-23 2022-11-21 4.283 1,531 +0 0.00% 6,558
2022-11-22 2022-11-18 4.283 1,531 +0 0.00% 6,558
2022-11-21 2022-11-17 4.283 1,531 +0 0.00% 6,558
2022-11-18 2022-11-16 4.310 1,531 +0 0.00% 6,598
2022-11-17 2022-11-15 4.270 1,531 +0 0.00% 6,538
2022-11-16 2022-11-14 4.205 1,531 +0 0.00% 6,438
2022-11-15 2022-11-11 4.218 1,531 +0 0.00% 6,458
2022-11-14 2022-11-10 4.048 1,531 +0 0.00% 6,198
2022-11-11 2022-11-09 4.088 1,531 +0 0.00% 6,258
2022-11-10 2022-11-08 4.074 1,531 +0 0.00% 6,238
2022-11-09 2022-11-07 4.114 1,531 +0 0.00% 6,298
2022-11-08 2022-11-04 4.035 1,531 +0 0.00% 6,178
2022-11-07 2022-11-03 3.944 1,531 +0 0.00% 6,038
2022-11-04 2022-11-02 4.088 1,531 +0 0.00% 6,258
2022-11-03 2022-11-01 4.009 1,531 +0 0.00% 6,138
2022-11-02 2022-10-31 3.918 1,531 +0 0.00% 5,998
2022-11-01 2022-10-28 4.114 1,531 +0 0.00% 6,298
2022-10-31 2022-10-27 4.231 1,531 +0 0.00% 6,478
2022-10-28 2022-10-26 4.205 1,531 +0 0.00% 6,438
2022-10-27 2022-10-25 4.153 1,531 +0 0.00% 6,358
2022-10-26 2022-10-24 4.179 1,531 +0 0.00% 6,398
2022-10-25 2022-10-21 4.349 1,531 +0 0.00% 6,658
2022-10-24 2022-10-20 4.310 1,531 +0 0.00% 6,598
2022-10-21 2022-10-19 4.375 1,531 +0 0.00% 6,698
2022-10-20 2022-10-18 4.401 1,531 +0 0.00% 6,738
2022-10-19 2022-10-17 4.310 1,531 +0 0.00% 6,598
2022-10-18 2022-10-14 4.310 1,531 +0 0.00% 6,598
2022-10-17 2022-10-13 4.349 1,531 +0 0.00% 6,658
2022-10-14 2022-10-12 4.375 1,531 +0 0.00% 6,698
2022-10-13 2022-10-11 4.427 1,531 +0 0.00% 6,778
2022-10-12 2022-10-10 4.466 1,531 +0 0.00% 6,838
2022-10-11 2022-10-07 4.649 1,531 +0 0.00% 7,118
2022-10-10 2022-10-06 4.675 1,531 +0 0.00% 7,158
2022-10-07 2022-10-05 4.741 1,531 +0 0.00% 7,258
2022-10-06 2022-10-03 4.610 1,531 +0 0.00% 7,058
2022-10-05 2022-09-30 4.636 1,531 +0 0.00% 7,098
2022-10-03 2022-09-29 4.688 1,531 +0 0.00% 7,178
2022-09-30 2022-09-28 4.727 1,531 +0 0.00% 7,238
2022-09-29 2022-09-27 4.832 1,531 +0 0.00% 7,398
2022-09-28 2022-09-26 4.871 1,531 +0 0.00% 7,458
2022-09-27 2022-09-23 4.949 1,531 +0 0.00% 7,578
2022-09-26 2022-09-22 4.963 1,531 +0 0.00% 7,598
2022-09-23 2022-09-21 4.963 1,531 +0 0.00% 7,598
2022-09-22 2022-09-20 5.028 1,531 +0 0.00% 7,698
2022-09-21 2022-09-19 5.054 1,531 +0 0.00% 7,738
2022-09-20 2022-09-16 5.106 1,531 +0 0.00% 7,818
2022-09-19 2022-09-15 5.119 1,531 +0 0.00% 7,838
2022-09-16 2022-09-14 5.093 1,531 +0 0.00% 7,798
2022-09-15 2022-09-13 5.132 1,531 +0 0.00% 7,858
2022-09-14 2022-09-09 5.041 1,531 +0 0.00% 7,718
2022-09-13 2022-09-08 5.015 1,531 +0 0.00% 7,678
2022-09-09 2022-09-07 5.041 1,531 +0 0.00% 7,718
2022-09-08 2022-09-06 5.067 1,531 +0 0.00% 7,758
2022-09-07 2022-09-05 5.119 1,531 +0 0.00% 7,838
2022-09-06 2022-09-02 5.106 1,531 +0 0.00% 7,818
2022-09-05 2022-09-01 5.041 1,531 +0 0.00% 7,718
2022-09-02 2022-08-31 5.132 1,531 +0 0.00% 7,858
2022-09-01 2022-08-30 5.158 1,531 +0 0.00% 7,898
2022-08-31 2022-08-29 5.158 1,531 +0 0.00% 7,898
2022-08-30 2022-08-26 5.185 1,531 +0 0.00% 7,937
2022-08-29 2022-08-25 5.237 1,531 +0 0.00% 8,017
2022-08-26 2022-08-24 5.482 1,531 +0 0.00% 8,393
2022-08-25 2022-08-23 5.495 1,531 +35 0.00% 8,414
2022-08-24 2022-08-22 5.509 1,496 +0 0.00% 8,241
2022-08-23 2022-08-19 5.522 1,496 +0 0.00% 8,261
2022-08-22 2022-08-18 5.495 1,496 +0 0.00% 8,221
2022-08-19 2022-08-17 5.522 1,496 +0 0.00% 8,261
2022-08-18 2022-08-16 5.549 1,496 +0 0.00% 8,301
2022-08-17 2022-08-15 5.549 1,496 +0 0.00% 8,301
2022-08-16 2022-08-12 5.602 1,496 +0 0.00% 8,381
2022-08-15 2022-08-11 5.576 1,496 +0 0.00% 8,341
2022-08-12 2022-08-10 5.536 1,496 +0 0.00% 8,281
2022-08-11 2022-08-09 5.589 1,496 +0 0.00% 8,361
2022-08-10 2022-08-08 5.576 1,496 +0 0.00% 8,341
2022-08-09 2022-08-05 5.562 1,496 +0 0.00% 8,321
2022-08-08 2022-08-04 5.536 1,496 +0 0.00% 8,281
2022-08-05 2022-08-03 5.509 1,496 +0 0.00% 8,241
2022-08-04 2022-08-02 5.482 1,496 +0 0.00% 8,201
2022-08-03 2022-08-01 5.562 1,496 +0 0.00% 8,321
2022-08-02 2022-07-29 5.616 1,496 +0 0.00% 8,401
2022-08-01 2022-07-28 5.643 1,496 +0 0.00% 8,441
2022-07-29 2022-07-27 5.669 1,496 +0 0.00% 8,481
2022-07-28 2022-07-26 5.709 1,496 +0 0.00% 8,541
2022-07-27 2022-07-25 5.669 1,496 +0 0.00% 8,481
2022-07-26 2022-07-22 5.736 1,496 +0 0.00% 8,581
2022-07-25 2022-07-21 5.750 1,496 +0 0.00% 8,601
2022-07-22 2022-07-20 5.709 1,496 +0 0.00% 8,541
2022-07-21 2022-07-19 5.709 1,496 +0 0.00% 8,541
2022-07-20 2022-07-18 5.696 1,496 +0 0.00% 8,521
2022-07-19 2022-07-15 5.616 1,496 +0 0.00% 8,401
2022-07-18 2022-07-14 5.669 1,496 +0 0.00% 8,481
2022-07-15 2022-07-13 5.750 1,496 +0 0.00% 8,601
2022-07-14 2022-07-12 5.736 1,496 +0 0.00% 8,581
2022-07-13 2022-07-11 5.643 1,496 +0 0.00% 8,441
2022-07-12 2022-07-08 5.643 1,496 +0 0.00% 8,441
2022-07-11 2022-07-07 5.602 1,496 +0 0.00% 8,381
2022-07-08 2022-07-06 5.643 1,496 +0 0.00% 8,441
2022-07-07 2022-07-05 5.643 1,496 +0 0.00% 8,441
2022-07-06 2022-07-04 5.589 1,496 +0 0.00% 8,361
2022-07-05 2022-06-30 5.549 1,496 +0 0.00% 8,301
2022-07-04 2022-06-29 5.576 1,496 +0 0.00% 8,341
2022-06-30 2022-06-28 5.549 1,496 +0 0.00% 8,301
2022-06-29 2022-06-27 5.549 1,496 +0 0.00% 8,301
2022-06-28 2022-06-24 5.562 1,496 +0 0.00% 8,321
2022-06-27 2022-06-23 5.522 1,496 +0 0.00% 8,261
2022-06-24 2022-06-22 5.509 1,496 +0 0.00% 8,241
2022-06-23 2022-06-21 5.509 1,496 +0 0.00% 8,241
2022-06-22 2022-06-20 5.536 1,496 +0 0.00% 8,281
2022-06-21 2022-06-17 5.469 1,496 +0 0.00% 8,181
2022-06-20 2022-06-16 5.536 1,496 +0 0.00% 8,281
2022-06-17 2022-06-15 5.629 1,496 +0 0.00% 8,421
2022-06-16 2022-06-14 5.589 1,496 +0 0.00% 8,361
2022-06-15 2022-06-13 5.602 1,496 +0 0.00% 8,381
2022-06-14 2022-06-10 5.629 1,496 +0 0.00% 8,421
2022-06-13 2022-06-09 5.643 1,496 +0 0.00% 8,441
2022-06-10 2022-06-08 5.643 1,496 +0 0.00% 8,441
2022-06-09 2022-06-07 5.696 1,496 +0 0.00% 8,521
2022-06-08 2022-06-06 5.709 1,496 +0 0.00% 8,541
2022-06-07 2022-06-02 5.763 1,496 +0 0.00% 8,621
2022-06-06 2022-06-01 5.709 1,496 +0 0.00% 8,541
2022-06-02 2022-05-31 5.723 1,496 +0 0.00% 8,561
2022-06-01 2022-05-30 5.669 1,496 +0 0.00% 8,481
2022-05-31 2022-05-27 5.669 1,496 +0 0.00% 8,481
2022-05-30 2022-05-26 5.696 1,496 +0 0.00% 8,521
2022-05-27 2022-05-25 5.750 1,496 +0 0.00% 8,601
2022-05-26 2022-05-24 5.696 1,496 +0 0.00% 8,521
2022-05-25 2022-05-23 5.709 1,496 +0 0.00% 8,541
2022-05-24 2022-05-20 5.656 1,496 +0 0.00% 8,461
2022-05-23 2022-05-19 5.683 1,496 +0 0.00% 8,501
2022-05-20 2022-05-18 5.723 1,496 +0 0.00% 8,561
2022-05-19 2022-05-17 5.683 1,496 +0 0.00% 8,501
2022-05-18 2022-05-16 6.914 1,496 +0 0.00% 10,343
2022-05-17 2022-05-13 6.777 1,496 +183 0.00% 10,138
2022-05-16 2022-05-12 6.762 1,313 +0 0.00% 8,878
2022-05-13 2022-05-11 6.807 1,313 +0 0.00% 8,938
2022-05-12 2022-05-10 6.838 1,313 +0 0.00% 8,978
2022-05-11 2022-05-06 6.868 1,313 +0 0.00% 9,018
2022-05-10 2022-05-05 6.883 1,313 +0 0.00% 9,038
2022-05-06 2022-05-04 6.853 1,313 +0 0.00% 8,998
2022-05-05 2022-05-03 6.853 1,313 +0 0.00% 8,998
2022-05-04 2022-04-29 6.807 1,313 +0 0.00% 8,938
2022-05-03 2022-04-28 6.807 1,313 +0 0.00% 8,938
2022-04-29 2022-04-27 6.807 1,313 +0 0.00% 8,938
2022-04-28 2022-04-26 6.838 1,313 +0 0.00% 8,978
2022-04-27 2022-04-25 6.822 1,313 +0 0.00% 8,958
2022-04-26 2022-04-22 6.853 1,313 +0 0.00% 8,998
2022-04-25 2022-04-21 6.853 1,313 +0 0.00% 8,998
2022-04-22 2022-04-20 6.868 1,313 +0 0.00% 9,018
2022-04-21 2022-04-19 6.883 1,313 +0 0.00% 9,038
2022-04-20 2022-04-14 6.822 1,313 +0 0.00% 8,958
2022-04-19 2022-04-13 6.822 1,313 +0 0.00% 8,958
2022-04-14 2022-04-12 6.792 1,313 +0 0.00% 8,918
2022-04-13 2022-04-11 6.792 1,313 +0 0.00% 8,918
2022-04-12 2022-04-08 6.822 1,313 +0 0.00% 8,958
2022-04-11 2022-04-07 6.822 1,313 +0 0.00% 8,958
2022-04-08 2022-04-06 6.762 1,313 +0 0.00% 8,878
2022-04-07 2022-04-04 6.746 1,313 +0 0.00% 8,858
2022-04-06 2022-04-01 6.746 1,313 +0 0.00% 8,858
2022-04-04 2022-03-31 6.731 1,313 +0 0.00% 8,838
2022-04-01 2022-03-30 6.777 1,313 +0 0.00% 8,898
2022-03-31 2022-03-29 6.792 1,313 +0 0.00% 8,918
2022-03-30 2022-03-28 6.777 1,313 +0 0.00% 8,898
2022-03-29 2022-03-25 6.762 1,313 +0 0.00% 8,878
2022-03-28 2022-03-24 6.762 1,313 +0 0.00% 8,878
2022-03-25 2022-03-23 6.731 1,313 +0 0.00% 8,838
2022-03-24 2022-03-22 6.746 1,313 +0 0.00% 8,858
2022-03-23 2022-03-21 6.716 1,313 +0 0.00% 8,818
2022-03-22 2022-03-18 6.624 1,313 +0 0.00% 8,698
2022-03-21 2022-03-17 6.624 1,313 +0 0.00% 8,698
2022-03-18 2022-03-16 6.487 1,313 +0 0.00% 8,518
2022-03-17 2022-03-15 6.289 1,313 +0 0.00% 8,258
2022-03-16 2022-03-14 6.442 1,313 +0 0.00% 8,458
2022-03-15 2022-03-11 6.579 1,313 +0 0.00% 8,638
2022-03-14 2022-03-10 6.640 1,313 +0 0.00% 8,718
2022-03-11 2022-03-09 6.518 1,313 +0 0.00% 8,558
2022-03-10 2022-03-08 6.579 1,313 +0 0.00% 8,638
2022-03-09 2022-03-07 6.564 1,313 +0 0.00% 8,618
2022-03-08 2022-03-04 6.609 1,313 +0 0.00% 8,678
2022-03-07 2022-03-03 6.670 1,313 +0 0.00% 8,758
2022-03-04 2022-03-02 6.655 1,313 +0 0.00% 8,738
2022-03-03 2022-03-01 6.685 1,313 +0 0.00% 8,778
2022-03-02 2022-02-28 6.640 1,313 +0 0.00% 8,718
2022-03-01 2022-02-25 6.640 1,313 +0 0.00% 8,718
2022-02-28 2022-02-24 6.274 1,313 +0 0.00% 8,238
2022-02-25 2022-02-23 6.381 1,313 +0 0.00% 8,378
2022-02-24 2022-02-22 6.396 1,313 +0 0.00% 8,398
2022-02-23 2022-02-21 6.442 1,313 +0 0.00% 8,458
2022-02-22 2022-02-18 6.396 1,313 +0 0.00% 8,398
2022-02-21 2022-02-17 6.381 1,313 +0 0.00% 8,378
2022-02-18 2022-02-16 6.350 1,313 +0 0.00% 8,338
2022-02-17 2022-02-15 6.366 1,313 +0 0.00% 8,358
2022-02-16 2022-02-14 6.366 1,313 +0 0.00% 8,358
2022-02-15 2022-02-11 6.442 1,313 +0 0.00% 8,458
2022-02-14 2022-02-10 6.442 1,313 +0 0.00% 8,458
2022-02-11 2022-02-09 6.366 1,313 +0 0.00% 8,358
2022-02-10 2022-02-08 6.289 1,313 +0 0.00% 8,258
2022-02-09 2022-02-07 6.320 1,313 +0 0.00% 8,298
2022-02-08 2022-02-04 6.305 1,313 +0 0.00% 8,278
2022-02-07 2022-01-31 6.244 1,313 +0 0.00% 8,198
2022-02-04 2022-01-27 6.289 1,313 +0 0.00% 8,258
2022-01-28 2022-01-26 6.289 1,313 +0 0.00% 8,258
2022-01-27 2022-01-25 6.229 1,313 +0 0.00% 8,178
2022-01-26 2022-01-24 6.274 1,313 +0 0.00% 8,238
2022-01-25 2022-01-21 6.183 1,313 +0 0.00% 8,118
2022-01-24 2022-01-20 6.152 1,313 +0 0.00% 8,078
2022-01-21 2022-01-19 6.152 1,313 +0 0.00% 8,078
2022-01-20 2022-01-18 6.152 1,313 +0 0.00% 8,078
2022-01-19 2022-01-17 6.152 1,313 +0 0.00% 8,078
2022-01-18 2022-01-14 6.137 1,313 +0 0.00% 8,058
2022-01-17 2022-01-13 6.137 1,313 +0 0.00% 8,058
2022-01-14 2022-01-12 6.122 1,313 +0 0.00% 8,038
2022-01-13 2022-01-11 6.107 1,313 +0 0.00% 8,018
2022-01-12 2022-01-10 6.137 1,313 +0 0.00% 8,058
2022-01-11 2022-01-07 6.122 1,313 +0 0.00% 8,038
2022-01-10 2022-01-06 6.107 1,313 +0 0.00% 8,018
2022-01-07 2022-01-05 6.137 1,313 +0 0.00% 8,058
2022-01-06 2022-01-04 6.137 1,313 +0 0.00% 8,058
2022-01-05 2022-01-03 6.046 1,313 +0 0.00% 7,938
2022-01-04 2021-12-31 6.015 1,313 +0 0.00% 7,898
2022-01-03 2021-12-29 6.061 1,313 +0 0.00% 7,958
2021-12-30 2021-12-28 6.015 1,313 +0 0.00% 7,898
2021-12-29 2021-12-24 6.000 1,313 +0 0.00% 7,878
2021-12-28 2021-12-22 5.954 1,313 +0 0.00% 7,818
2021-12-23 2021-12-21 5.924 1,313 +0 0.00% 7,778
2021-12-22 2021-12-20 5.970 1,313 +0 0.00% 7,838
2021-12-21 2021-12-17 5.970 1,313 +0 0.00% 7,838
2021-12-20 2021-12-16 5.985 1,313 +0 0.00% 7,858
2021-12-17 2021-12-15 6.000 1,313 +0 0.00% 7,878
2021-12-16 2021-12-14 6.015 1,313 +0 0.00% 7,898
2021-12-15 2021-12-13 6.031 1,313 +0 0.00% 7,918
2021-12-14 2021-12-10 6.076 1,313 +0 0.00% 7,978
2021-12-13 2021-12-09 6.076 1,313 +0 0.00% 7,978
2021-12-10 2021-12-08 6.031 1,313 +0 0.00% 7,918
2021-12-09 2021-12-07 6.031 1,313 +0 0.00% 7,918
2021-12-08 2021-12-06 6.031 1,313 +0 0.00% 7,918
2021-12-07 2021-12-03 6.061 1,313 +0 0.00% 7,958
2021-12-06 2021-12-02 6.031 1,313 +0 0.00% 7,918
2021-12-03 2021-12-01 6.031 1,313 +0 0.00% 7,918
2021-12-02 2021-11-30 6.000 1,313 +0 0.00% 7,878
2021-12-01 2021-11-29 6.076 1,313 +0 0.00% 7,978
2021-11-30 2021-11-26 6.091 1,313 +0 0.00% 7,998
2021-11-29 2021-11-25 6.137 1,313 +0 0.00% 8,058
2021-11-26 2021-11-24 6.152 1,313 +0 0.00% 8,078
2021-11-25 2021-11-23 6.122 1,313 +0 0.00% 8,038
2021-11-24 2021-11-22 6.137 1,313 +0 0.00% 8,058
2021-11-23 2021-11-19 6.168 1,313 +0 0.00% 8,098
2021-11-22 2021-11-18 6.168 1,313 +0 0.00% 8,098
2021-11-19 2021-11-17 6.168 1,313 +0 0.00% 8,098
2021-11-18 2021-11-16 6.229 1,313 +0 0.00% 8,178
2021-11-17 2021-11-15 6.122 1,313 +0 0.00% 8,038
2021-11-16 2021-11-12 6.137 1,313 +0 0.00% 8,058
2021-11-15 2021-11-11 6.137 1,313 +0 0.00% 8,058
2021-11-12 2021-11-10 6.137 1,313 +0 0.00% 8,058
2021-11-11 2021-11-09 6.107 1,313 +0 0.00% 8,018
2021-11-10 2021-11-08 6.107 1,313 +0 0.00% 8,018
2021-11-09 2021-11-05 6.091 1,313 +0 0.00% 7,998
2021-11-08 2021-11-04 6.122 1,313 +0 0.00% 8,038
2021-11-05 2021-11-03 6.122 1,313 +0 0.00% 8,038
2021-11-04 2021-11-02 6.122 1,313 +0 0.00% 8,038
2021-11-03 2021-11-01 6.137 1,313 +0 0.00% 8,058
2021-11-02 2021-10-29 6.107 1,313 +0 0.00% 8,018
2021-11-01 2021-10-28 6.091 1,313 +0 0.00% 7,998
2021-10-29 2021-10-27 6.091 1,313 +0 0.00% 7,998
2021-10-28 2021-10-26 6.137 1,313 +0 0.00% 8,058
2021-10-27 2021-10-25 6.137 1,313 +0 0.00% 8,058
2021-10-26 2021-10-22 6.107 1,313 +0 0.00% 8,018
2021-10-25 2021-10-21 6.107 1,313 +0 0.00% 8,018
2021-10-22 2021-10-20 6.107 1,313 +0 0.00% 8,018
2021-10-21 2021-10-19 6.122 1,313 +0 0.00% 8,038
2021-10-20 2021-10-18 6.076 1,313 +0 0.00% 7,978
2021-10-19 2021-10-15 6.107 1,313 +0 0.00% 8,018
2021-10-18 2021-10-12 6.091 1,313 +0 0.00% 7,998
2021-10-15 2021-10-11 6.122 1,313 +0 0.00% 8,038
2021-10-12 2021-10-08 6.122 1,313 +0 0.00% 8,038
2021-10-11 2021-10-07 6.076 1,313 +0 0.00% 7,978
2021-10-08 2021-10-06 6.061 1,313 +0 0.00% 7,958
2021-10-07 2021-10-05 6.046 1,313 +0 0.00% 7,938
2021-10-06 2021-10-04 6.107 1,313 +0 0.00% 8,018
2021-10-05 2021-09-30 6.091 1,313 +0 0.00% 7,998
2021-10-04 2021-09-29 6.031 1,313 +0 0.00% 7,918
2021-09-30 2021-09-28 6.061 1,313 +0 0.00% 7,958
2021-09-29 2021-09-27 6.076 1,313 +0 0.00% 7,978
2021-09-28 2021-09-24 6.091 1,313 +0 0.00% 7,998
2021-09-27 2021-09-23 6.122 1,313 +0 0.00% 8,038
2021-09-24 2021-09-21 6.015 1,313 +0 0.00% 7,898
2021-09-23 2021-09-20 6.031 1,313 +0 0.00% 7,918
2021-09-21 2021-09-17 6.107 1,313 +0 0.00% 8,018
2021-09-20 2021-09-16 6.107 1,313 +0 0.00% 8,018
2021-09-17 2021-09-15 6.183 1,313 +0 0.00% 8,118
2021-09-16 2021-09-14 6.213 1,313 +0 0.00% 8,158
2021-09-15 2021-09-13 6.259 1,313 +0 0.00% 8,218
2021-09-14 2021-09-10 6.259 1,313 +0 0.00% 8,218
2021-09-13 2021-09-09 6.244 1,313 +0 0.00% 8,198
2021-09-10 2021-09-08 6.289 1,313 +0 0.00% 8,258
2021-09-09 2021-09-07 6.305 1,313 +0 0.00% 8,278
2021-09-08 2021-09-06 6.274 1,313 +0 0.00% 8,238
2021-09-07 2021-09-03 6.229 1,313 +0 0.00% 8,178
2021-09-06 2021-09-02 6.244 1,313 +0 0.00% 8,198
2021-09-03 2021-09-01 6.229 1,313 +0 0.00% 8,178
2021-09-02 2021-08-31 6.183 1,313 +0 0.00% 8,118
2021-09-01 2021-08-30 6.168 1,313 +0 0.00% 8,098
2021-08-31 2021-08-27 6.122 1,313 +0 0.00% 8,038
2021-08-30 2021-08-26 6.137 1,313 +0 0.00% 8,058
2021-08-27 2021-08-25 6.152 1,313 +0 0.00% 8,078
2021-08-26 2021-08-24 6.137 1,313 +0 0.00% 8,058
2021-08-25 2021-08-23 6.183 1,313 +0 0.00% 8,118
2021-08-24 2021-08-20 6.137 1,313 +0 0.00% 8,058
2021-08-23 2021-08-19 6.198 1,313 +0 0.00% 8,138
2021-08-20 2021-08-18 6.435 1,313 +0 0.00% 8,450
2021-08-19 2021-08-17 6.435 1,313 +29 0.00% 8,450
2021-08-18 2021-08-16 6.466 1,284 +0 0.00% 8,303
2021-08-17 2021-08-13 6.451 1,284 +0 0.00% 8,283
2021-08-16 2021-08-12 6.435 1,284 +0 0.00% 8,263
2021-08-13 2021-08-11 6.451 1,284 +0 0.00% 8,283
2021-08-12 2021-08-10 6.466 1,284 +0 0.00% 8,303
2021-08-11 2021-08-09 6.498 1,284 +0 0.00% 8,343
2021-08-10 2021-08-06 6.544 1,284 +0 0.00% 8,403
2021-08-09 2021-08-05 6.513 1,284 +0 0.00% 8,363
2021-08-06 2021-08-04 6.513 1,284 +0 0.00% 8,363
2021-08-05 2021-08-03 6.482 1,284 +0 0.00% 8,323
2021-08-04 2021-08-02 6.482 1,284 +0 0.00% 8,323
2021-08-03 2021-07-30 6.342 1,284 +0 0.00% 8,143
2021-08-02 2021-07-29 6.451 1,284 +0 0.00% 8,283
2021-07-30 2021-07-28 6.373 1,284 +0 0.00% 8,183
2021-07-29 2021-07-27 6.435 1,284 +0 0.00% 8,263
2021-07-28 2021-07-26 6.544 1,284 +0 0.00% 8,403
2021-07-27 2021-07-23 6.435 1,284 +0 0.00% 8,263
2021-07-26 2021-07-22 6.435 1,284 +0 0.00% 8,263
2021-07-23 2021-07-21 6.389 1,284 +0 0.00% 8,203
2021-07-22 2021-07-20 6.357 1,284 +0 0.00% 8,163
2021-07-21 2021-07-19 6.311 1,284 +0 0.00% 8,103
2021-07-20 2021-07-16 6.357 1,284 +0 0.00% 8,163
2021-07-19 2021-07-15 6.311 1,284 +0 0.00% 8,103
2021-07-16 2021-07-14 6.295 1,284 +0 0.00% 8,083
2021-07-15 2021-07-13 6.264 1,284 +0 0.00% 8,043
2021-07-14 2021-07-12 6.311 1,284 +0 0.00% 8,103
2021-07-13 2021-07-09 6.311 1,284 +0 0.00% 8,103
2021-07-12 2021-07-08 6.326 1,284 +0 0.00% 8,123
2021-07-09 2021-07-07 6.373 1,284 +0 0.00% 8,183
2021-07-08 2021-07-06 6.342 1,284 +0 0.00% 8,143
2021-07-07 2021-07-05 6.389 1,284 +0 0.00% 8,203
2021-07-06 2021-07-02 6.373 1,284 +0 0.00% 8,183
2021-07-05 2021-06-30 6.342 1,284 +0 0.00% 8,143
2021-07-02 2021-06-29 6.373 1,284 +0 0.00% 8,183
2021-06-30 2021-06-28 6.404 1,284 +0 0.00% 8,223
2021-06-29 2021-06-25 6.420 1,284 +0 0.00% 8,243
2021-06-28 2021-06-24 6.389 1,284 +0 0.00% 8,203
2021-06-25 2021-06-23 6.404 1,284 +0 0.00% 8,223
2021-06-24 2021-06-22 6.373 1,284 +0 0.00% 8,183
2021-06-23 2021-06-21 6.357 1,284 +0 0.00% 8,163
2021-06-22 2021-06-18 6.342 1,284 +0 0.00% 8,143
2021-06-21 2021-06-17 6.389 1,284 +0 0.00% 8,203
2021-06-18 2021-06-16 6.404 1,284 +0 0.00% 8,223
2021-06-17 2021-06-15 6.466 1,284 +0 0.00% 8,303
2021-06-16 2021-06-11 6.482 1,284 +0 0.00% 8,323
2021-06-15 2021-06-10 6.466 1,284 +0 0.00% 8,303
2021-06-11 2021-06-09 6.451 1,284 +0 0.00% 8,283
2021-06-10 2021-06-08 6.513 1,284 +0 0.00% 8,363
2021-06-09 2021-06-07 6.544 1,284 +0 0.00% 8,403
2021-06-08 2021-06-04 6.482 1,284 +0 0.00% 8,323
2021-06-07 2021-06-03 6.513 1,284 +0 0.00% 8,363
2021-06-04 2021-06-02 6.544 1,284 +0 0.00% 8,403
2021-06-03 2021-06-01 6.576 1,284 +0 0.00% 8,443
2021-06-02 2021-05-31 6.591 1,284 +0 0.00% 8,463
2021-06-01 2021-05-28 6.685 1,284 +0 0.00% 8,583
2021-05-31 2021-05-27 6.653 1,284 +0 0.00% 8,543
2021-05-28 2021-05-26 6.576 1,284 +0 0.00% 8,443
2021-05-27 2021-05-25 6.653 1,284 +0 0.00% 8,543
2021-05-26 2021-05-24 6.700 1,284 +0 0.00% 8,603
2021-05-25 2021-05-21 6.747 1,284 +0 0.00% 8,663
2021-05-24 2021-05-20 6.809 1,284 +0 0.00% 8,743
2021-05-21 2021-05-18 6.825 1,284 +0 0.00% 8,763
2021-05-20 2021-05-17 6.716 1,284 +0 0.00% 8,623
2021-05-18 2021-05-14 6.731 1,284 +0 0.00% 8,643
2021-05-17 2021-05-13 6.825 1,284 +0 0.00% 8,763
2021-05-14 2021-05-12 6.872 1,284 +0 0.00% 8,823
2021-05-13 2021-05-11 6.825 1,284 +0 0.00% 8,763
2021-05-12 2021-05-10 7.623 1,284 +0 0.00% 9,787
2021-05-11 2021-05-07 7.541 1,284 +64 0.00% 9,682
2021-05-10 2021-05-06 7.606 1,220 +0 0.00% 9,280
2021-05-07 2021-05-05 7.524 1,220 +0 0.00% 9,180
2021-05-06 2021-05-04 7.475 1,220 +0 0.00% 9,120
2021-05-05 2021-05-03 7.442 1,220 +0 0.00% 9,080
2021-05-04 2021-04-30 7.377 1,220 +0 0.00% 9,000
2021-05-03 2021-04-29 7.459 1,220 +0 0.00% 9,100
2021-04-30 2021-04-28 7.409 1,220 +0 0.00% 9,040
2021-04-29 2021-04-27 7.508 1,220 +0 0.00% 9,160
2021-04-28 2021-04-26 7.475 1,220 +0 0.00% 9,120
2021-04-27 2021-04-23 7.442 1,220 +0 0.00% 9,080
2021-04-26 2021-04-22 7.491 1,220 +0 0.00% 9,140
2021-04-23 2021-04-21 7.508 1,220 +0 0.00% 9,160
2021-04-22 2021-04-20 7.508 1,220 +0 0.00% 9,160
2021-04-21 2021-04-19 7.508 1,220 +0 0.00% 9,160
2021-04-20 2021-04-16 7.426 1,220 +0 0.00% 9,060
2021-04-19 2021-04-15 7.393 1,220 +0 0.00% 9,020
2021-04-16 2021-04-14 7.426 1,220 +0 0.00% 9,060
2021-04-15 2021-04-13 7.311 1,220 +0 0.00% 8,920
2021-04-14 2021-04-12 7.360 1,220 +0 0.00% 8,980
2021-04-13 2021-04-09 7.344 1,220 +0 0.00% 8,960
2021-04-12 2021-04-08 7.246 1,220 +0 0.00% 8,840
2021-04-09 2021-04-07 7.229 1,220 +0 0.00% 8,820
2021-04-08 2021-04-01 7.229 1,220 +0 0.00% 8,820
2021-04-07 2021-03-31 7.180 1,220 +0 0.00% 8,760
2021-04-01 2021-03-30 7.344 1,220 +0 0.00% 8,960
2021-03-31 2021-03-29 7.213 1,220 +0 0.00% 8,800
2021-03-30 2021-03-26 7.213 1,220 +0 0.00% 8,800
2021-03-29 2021-03-25 7.098 1,220 +0 0.00% 8,660
2021-03-26 2021-03-24 7.164 1,220 +0 0.00% 8,740
2021-03-25 2021-03-23 7.213 1,220 +0 0.00% 8,800
2021-03-24 2021-03-22 7.246 1,220 +0 0.00% 8,840
2021-03-23 2021-03-19 7.262 1,220 +0 0.00% 8,860
2021-03-22 2021-03-18 7.393 1,220 +0 0.00% 9,020
2021-03-19 2021-03-17 7.327 1,220 +0 0.00% 8,940
2021-03-18 2021-03-16 7.246 1,220 +0 0.00% 8,840
2021-03-17 2021-03-15 7.262 1,220 +0 0.00% 8,860
2021-03-16 2021-03-12 7.327 1,220 +0 0.00% 8,940
2021-03-15 2021-03-11 7.295 1,220 +0 0.00% 8,900
2021-03-12 2021-03-10 7.360 1,220 +0 0.00% 8,980
2021-03-11 2021-03-09 7.278 1,220 +0 0.00% 8,880
2021-03-10 2021-03-08 7.262 1,220 +0 0.00% 8,860
2021-03-09 2021-03-05 7.327 1,220 +0 0.00% 8,940
2021-03-08 2021-03-04 7.344 1,220 +0 0.00% 8,960
2021-03-05 2021-03-03 7.409 1,220 +0 0.00% 9,040
2021-03-04 2021-03-02 7.360 1,220 +0 0.00% 8,980
2021-03-03 2021-03-01 7.442 1,220 +0 0.00% 9,080
2021-03-02 2021-02-26 7.295 1,220 +0 0.00% 8,900
2021-03-01 2021-02-25 7.475 1,220 +0 0.00% 9,120
2021-02-26 2021-02-24 7.377 1,220 +0 0.00% 9,000
2021-02-25 2021-02-23 7.459 1,220 +0 0.00% 9,100
2021-02-24 2021-02-22 7.442 1,220 +0 0.00% 9,080
2021-02-23 2021-02-19 7.475 1,220 +0 0.00% 9,120
2021-02-22 2021-02-18 7.459 1,220 +0 0.00% 9,100
2021-02-19 2021-02-17 7.426 1,220 +0 0.00% 9,060
2021-02-18 2021-02-16 7.409 1,220 +0 0.00% 9,040
2021-02-17 2021-02-11 7.508 1,220 +0 0.00% 9,160
2021-02-16 2021-02-09 7.180 1,220 +0 0.00% 8,760
2021-02-10 2021-02-08 7.164 1,220 +0 0.00% 8,740
2021-02-09 2021-02-05 7.246 1,220 +0 0.00% 8,840
2021-02-08 2021-02-04 7.229 1,220 +0 0.00% 8,820
2021-02-05 2021-02-03 7.311 1,220 +0 0.00% 8,920
2021-02-04 2021-02-02 7.360 1,220 +0 0.00% 8,980
2021-02-03 2021-02-01 7.409 1,220 +0 0.00% 9,040
2021-02-02 2021-01-29 7.082 1,220 +0 0.00% 8,640
2021-02-01 2021-01-28 7.262 1,220 +0 0.00% 8,860
2021-01-29 2021-01-27 7.213 1,220 +0 0.00% 8,800
2021-01-28 2021-01-26 7.065 1,220 +0 0.00% 8,620
2021-01-27 2021-01-25 7.131 1,220 +0 0.00% 8,700
2021-01-26 2021-01-22 7.180 1,220 +0 0.00% 8,760
2021-01-25 2021-01-21 7.147 1,220 +0 0.00% 8,720
2021-01-22 2021-01-20 7.262 1,220 +0 0.00% 8,860
2021-01-21 2021-01-19 7.262 1,220 +0 0.00% 8,860
2021-01-20 2021-01-18 7.278 1,220 +0 0.00% 8,880
2021-01-19 2021-01-15 7.278 1,220 +0 0.00% 8,880
2021-01-18 2021-01-14 7.311 1,220 +0 0.00% 8,920
2021-01-15 2021-01-13 7.409 1,220 +0 0.00% 9,040
2021-01-14 2021-01-12 7.442 1,220 +0 0.00% 9,080
2021-01-13 2021-01-11 7.327 1,220 +0 0.00% 8,940
2021-01-12 2021-01-08 7.377 1,220 +0 0.00% 9,000
2021-01-11 2021-01-07 7.459 1,220 +0 0.00% 9,100
2021-01-08 2021-01-06 7.491 1,220 +0 0.00% 9,140
2021-01-07 2021-01-05 7.623 1,220 +0 0.00% 9,300
2021-01-06 2021-01-04 7.541 1,220 +0 0.00% 9,200
2021-01-05 2020-12-31 7.655 1,220 +0 0.00% 9,340
2021-01-04 2020-12-29 7.639 1,220 +0 0.00% 9,320
2020-12-30 2020-12-28 7.623 1,220 +0 0.00% 9,300
2020-12-29 2020-12-24 7.688 1,220 +0 0.00% 9,380
2020-12-28 2020-12-22 7.655 1,220 +0 0.00% 9,340
2020-12-23 2020-12-21 7.754 1,220 +0 0.00% 9,460
2020-12-22 2020-12-18 7.836 1,220 +0 0.00% 9,559
2020-12-21 2020-12-17 7.852 1,220 +0 0.00% 9,579
2020-12-18 2020-12-16 7.819 1,220 +0 0.00% 9,539
2020-12-17 2020-12-15 7.885 1,220 +0 0.00% 9,619
2020-12-16 2020-12-14 7.901 1,220 +0 0.00% 9,639
2020-12-15 2020-12-11 7.868 1,220 +0 0.00% 9,599
2020-12-14 2020-12-10 7.770 1,220 +0 0.00% 9,480
2020-12-11 2020-12-09 7.852 1,220 +0 0.00% 9,579
2020-12-10 2020-12-08 7.803 1,220 +0 0.00% 9,519
2020-12-09 2020-12-07 7.770 1,220 +0 0.00% 9,480
2020-12-08 2020-12-04 7.705 1,220 +0 0.00% 9,400
2020-12-07 2020-12-03 7.770 1,220 +0 0.00% 9,480
2020-12-04 2020-12-02 7.786 1,220 +0 0.00% 9,499
2020-12-03 2020-12-01 7.688 1,220 +0 0.00% 9,380
2020-12-02 2020-11-30 7.721 1,220 +0 0.00% 9,420
2020-12-01 2020-11-27 7.655 1,220 +0 0.00% 9,340
2020-11-30 2020-11-26 7.754 1,220 +0 0.00% 9,460
2020-11-27 2020-11-25 7.770 1,220 +0 0.00% 9,480
2020-11-26 2020-11-24 7.819 1,220 +0 0.00% 9,539
2020-11-25 2020-11-23 7.705 1,220 +0 0.00% 9,400
2020-11-24 2020-11-20 7.803 1,220 +0 0.00% 9,519
2020-11-23 2020-11-19 7.786 1,220 +0 0.00% 9,499
2020-11-20 2020-11-18 7.754 1,220 +0 0.00% 9,460
2020-11-19 2020-11-17 7.770 1,220 +0 0.00% 9,480
2020-11-18 2020-11-16 7.786 1,220 +0 0.00% 9,499
2020-11-17 2020-11-13 7.786 1,220 +0 0.00% 9,499
2020-11-16 2020-11-12 7.868 1,220 +0 0.00% 9,599
2020-11-13 2020-11-11 7.934 1,220 +0 0.00% 9,679
2020-11-12 2020-11-10 7.737 1,220 +0 0.00% 9,440
2020-11-11 2020-11-09 7.639 1,220 +0 0.00% 9,320
2020-11-10 2020-11-06 7.705 1,220 +0 0.00% 9,400
2020-11-09 2020-11-05 7.803 1,220 +0 0.00% 9,519
2020-11-06 2020-11-04 7.721 1,220 +0 0.00% 9,420
2020-11-05 2020-11-03 7.770 1,220 +0 0.00% 9,480
2020-11-04 2020-11-02 7.655 1,220 +0 0.00% 9,340
2020-11-03 2020-10-30 7.639 1,220 +0 0.00% 9,320
2020-11-02 2020-10-29 7.868 1,220 +0 0.00% 9,599
2020-10-30 2020-10-28 7.885 1,220 +0 0.00% 9,619
2020-10-29 2020-10-27 7.950 1,220 +0 0.00% 9,699
2020-10-28 2020-10-23 7.950 1,220 +0 0.00% 9,699
2020-10-27 2020-10-22 7.950 1,220 +0 0.00% 9,699
2020-10-23 2020-10-21 8.098 1,220 +0 0.00% 9,879
2020-10-22 2020-10-20 8.245 1,220 +0 0.00% 10,059
2020-10-21 2020-10-19 8.082 1,220 +0 0.00% 9,859
2020-10-20 2020-10-16 8.147 1,220 +0 0.00% 9,939
2020-10-19 2020-10-15 7.786 1,220 +0 0.00% 9,499
2020-10-16 2020-10-14 7.950 1,220 +0 0.00% 9,699
2020-10-15 2020-10-12 7.688 1,220 +0 0.00% 9,380
2020-10-14 2020-10-09 7.541 1,220 +0 0.00% 9,200
2020-10-12 2020-10-08 7.541 1,220 +0 0.00% 9,200
2020-10-09 2020-10-07 7.541 1,220 +0 0.00% 9,200
2020-10-08 2020-10-06 7.573 1,220 +0 0.00% 9,240
2020-10-07 2020-10-05 7.623 1,220 +0 0.00% 9,300
2020-10-06 2020-09-30 7.573 1,220 +0 0.00% 9,240
2020-10-05 2020-09-29 7.508 1,220 +0 0.00% 9,160
2020-09-30 2020-09-28 7.557 1,220 +0 0.00% 9,220
2020-09-29 2020-09-25 7.639 1,220 +0 0.00% 9,320
2020-09-28 2020-09-24 7.606 1,220 +0 0.00% 9,280
2020-09-25 2020-09-23 7.803 1,220 +0 0.00% 9,519
2020-09-24 2020-09-22 7.852 1,220 +0 0.00% 9,579
2020-09-23 2020-09-21 7.770 1,220 +0 0.00% 9,480
2020-09-22 2020-09-18 7.721 1,220 +0 0.00% 9,420
2020-09-21 2020-09-17 7.705 1,220 +0 0.00% 9,400
2020-09-18 2020-09-16 7.786 1,220 +0 0.00% 9,499
2020-09-17 2020-09-15 8.032 1,220 +0 0.00% 9,799
2020-09-16 2020-09-14 8.049 1,220 +0 0.00% 9,819
2020-09-15 2020-09-11 7.901 1,220 +0 0.00% 9,639
2020-09-14 2020-09-10 7.950 1,220 +0 0.00% 9,699
2020-09-11 2020-09-09 7.541 1,220 +0 0.00% 9,200
2020-09-10 2020-09-08 7.426 1,220 +0 0.00% 9,060
2020-09-09 2020-09-07 7.426 1,220 +0 0.00% 9,060
2020-09-08 2020-09-04 7.409 1,220 +0 0.00% 9,040
2020-09-07 2020-09-03 7.491 1,220 +0 0.00% 9,140
2020-09-04 2020-09-02 8.527 1,220 +0 0.00% 10,402
2020-09-03 2020-09-01 8.457 1,220 +71 0.00% 10,318
2020-09-02 2020-08-31 8.457 1,149 +0 0.00% 9,717
2020-09-01 2020-08-28 8.457 1,149 +0 0.00% 9,717
2020-08-31 2020-08-27 8.474 1,149 +0 0.00% 9,737
2020-08-28 2020-08-26 8.544 1,149 +0 0.00% 9,817
2020-08-27 2020-08-25 8.579 1,149 +0 0.00% 9,857
2020-08-26 2020-08-24 8.492 1,149 +0 0.00% 9,757
2020-08-25 2020-08-21 8.509 1,149 +0 0.00% 9,777
2020-08-24 2020-08-20 8.492 1,149 +0 0.00% 9,757
2020-08-21 2020-08-19 8.527 1,149 +0 0.00% 9,797
2020-08-20 2020-08-18 8.544 1,149 +0 0.00% 9,817
2020-08-19 2020-08-17 8.509 1,149 +0 0.00% 9,777
2020-08-18 2020-08-14 8.561 1,149 +0 0.00% 9,837
2020-08-17 2020-08-13 8.509 1,149 +0 0.00% 9,777
2020-08-14 2020-08-12 8.422 1,149 +0 0.00% 9,677
2020-08-13 2020-08-11 8.457 1,149 +0 0.00% 9,717
2020-08-12 2020-08-10 8.648 1,149 +0 0.00% 9,937
2020-08-11 2020-08-07 8.527 1,149 +0 0.00% 9,797
2020-08-10 2020-08-06 7.813 1,149 +0 0.00% 8,977
2020-08-07 2020-08-05 7.796 1,149 +0 0.00% 8,957
2020-08-06 2020-08-04 7.657 1,149 +0 0.00% 8,797
2020-08-05 2020-08-03 7.604 1,149 +0 0.00% 8,737
2020-08-04 2020-07-31 7.604 1,149 +0 0.00% 8,737
2020-08-03 2020-07-30 7.622 1,149 +0 0.00% 8,757
2020-07-31 2020-07-29 7.604 1,149 +0 0.00% 8,737
2020-07-30 2020-07-28 7.674 1,149 +0 0.00% 8,817
2020-07-29 2020-07-27 7.657 1,149 +0 0.00% 8,797
2020-07-28 2020-07-24 7.587 1,149 +0 0.00% 8,717
2020-07-27 2020-07-23 7.639 1,149 +0 0.00% 8,777
2020-07-24 2020-07-22 7.691 1,149 +0 0.00% 8,837
2020-07-23 2020-07-21 7.744 1,149 +0 0.00% 8,897
2020-07-22 2020-07-20 7.587 1,149 +0 0.00% 8,717
2020-07-21 2020-07-17 7.674 1,149 +0 0.00% 8,817
2020-07-20 2020-07-16 7.622 1,149 +0 0.00% 8,757
2020-07-17 2020-07-15 7.622 1,149 +0 0.00% 8,757
2020-07-16 2020-07-14 7.604 1,149 +0 0.00% 8,737
2020-07-15 2020-07-13 7.674 1,149 +0 0.00% 8,817
2020-07-14 2020-07-10 7.639 1,149 +0 0.00% 8,777
2020-07-13 2020-07-09 7.604 1,149 +0 0.00% 8,737
2020-07-10 2020-07-08 7.691 1,149 +0 0.00% 8,837
2020-07-09 2020-07-07 7.709 1,149 +0 0.00% 8,857
2020-07-08 2020-07-06 7.761 1,149 +0 0.00% 8,917
2020-07-07 2020-07-03 7.744 1,149 +0 0.00% 8,897
2020-07-06 2020-07-02 7.726 1,149 +0 0.00% 8,877
2020-07-03 2020-06-30 7.691 1,149 +0 0.00% 8,837
2020-07-02 2020-06-29 7.691 1,149 +0 0.00% 8,837
2020-06-30 2020-06-26 7.726 1,149 +0 0.00% 8,877
2020-06-29 2020-06-24 7.883 1,149 +0 0.00% 9,057
2020-06-26 2020-06-23 7.848 1,149 +0 0.00% 9,017
2020-06-24 2020-06-22 7.709 1,149 +0 0.00% 8,857
2020-06-23 2020-06-19 7.744 1,149 +0 0.00% 8,897
2020-06-22 2020-06-18 7.796 1,149 +0 0.00% 8,957
2020-06-19 2020-06-17 7.691 1,149 +0 0.00% 8,837
2020-06-18 2020-06-16 7.796 1,149 +0 0.00% 8,957
2020-06-17 2020-06-15 7.657 1,149 +0 0.00% 8,797
2020-06-16 2020-06-12 7.778 1,149 +0 0.00% 8,937
2020-06-15 2020-06-11 7.796 1,149 +0 0.00% 8,957
2020-06-12 2020-06-10 7.761 1,149 +0 0.00% 8,917
2020-06-11 2020-06-09 7.831 1,149 +0 0.00% 8,997
2020-06-10 2020-06-08 7.761 1,149 +0 0.00% 8,917
2020-06-09 2020-06-05 7.709 1,149 +0 0.00% 8,857
2020-06-08 2020-06-04 7.865 1,149 +0 0.00% 9,037
2020-06-05 2020-06-03 7.726 1,149 +0 0.00% 8,877
2020-06-04 2020-06-02 7.622 1,149 +0 0.00% 8,757
2020-06-03 2020-06-01 7.535 1,149 +0 0.00% 8,657
2020-06-02 2020-05-29 7.396 1,149 +0 0.00% 8,497
2020-06-01 2020-05-28 7.378 1,149 +0 0.00% 8,477
2020-05-29 2020-05-27 7.500 1,149 +0 0.00% 8,617
2020-05-28 2020-05-26 7.448 1,149 +0 0.00% 8,557
2020-05-27 2020-05-25 7.396 1,149 +0 0.00% 8,497
2020-05-26 2020-05-22 7.361 1,149 +0 0.00% 8,457
2020-05-25 2020-05-21 7.639 1,149 +0 0.00% 8,777
2020-05-22 2020-05-20 7.778 1,149 +0 0.00% 8,937
2020-05-21 2020-05-19 7.761 1,149 +0 0.00% 8,917
2020-05-20 2020-05-18 7.796 1,149 +0 0.00% 8,957
2020-05-19 2020-05-15 7.709 1,149 +0 0.00% 8,857
2020-05-18 2020-05-14 7.744 1,149 +0 0.00% 8,897
2020-05-15 2020-05-13 7.865 1,149 +0 0.00% 9,037
2020-05-14 2020-05-12 7.865 1,149 +0 0.00% 9,037
2020-05-13 2020-05-11 8.721 1,149 +0 0.00% 10,020
2020-05-12 2020-05-08 8.703 1,149 +55 0.00% 9,999
2020-05-11 2020-05-07 8.684 1,094 +0 0.00% 9,501
2020-05-08 2020-05-06 8.666 1,094 +0 0.00% 9,481
2020-05-07 2020-05-05 8.593 1,094 +0 0.00% 9,401
2020-05-06 2020-05-04 8.593 1,094 +0 0.00% 9,401
2020-05-05 2020-04-29 8.684 1,094 +0 0.00% 9,501
2020-05-04 2020-04-28 8.666 1,094 +0 0.00% 9,481
2020-04-29 2020-04-27 8.593 1,094 +0 0.00% 9,401
2020-04-28 2020-04-24 8.502 1,094 +0 0.00% 9,301
2020-04-27 2020-04-23 8.630 1,094 +0 0.00% 9,441
2020-04-24 2020-04-22 8.593 1,094 +0 0.00% 9,401
2020-04-23 2020-04-21 8.465 1,094 +0 0.00% 9,261
2020-04-22 2020-04-20 8.575 1,094 +0 0.00% 9,381
2020-04-21 2020-04-17 8.593 1,094 +0 0.00% 9,401
2020-04-20 2020-04-16 8.483 1,094 +0 0.00% 9,281
2020-04-17 2020-04-15 8.374 1,094 +0 0.00% 9,161
2020-04-16 2020-04-14 8.447 1,094 +0 0.00% 9,241
2020-04-15 2020-04-09 8.282 1,094 +0 0.00% 9,061
2020-04-14 2020-04-08 8.282 1,094 +0 0.00% 9,061
2020-04-09 2020-04-07 8.246 1,094 +0 0.00% 9,021
2020-04-08 2020-04-06 8.227 1,094 +0 0.00% 9,001
2020-04-07 2020-04-03 8.044 1,094 +0 0.00% 8,801
2020-04-06 2020-04-02 7.825 1,094 +0 0.00% 8,561
2020-04-03 2020-04-01 7.715 1,094 +0 0.00% 8,441
2020-04-02 2020-03-31 7.807 1,094 +0 0.00% 8,541
2020-04-01 2020-03-30 7.642 1,094 +0 0.00% 8,361
2020-03-31 2020-03-27 7.734 1,094 +0 0.00% 8,461
2020-03-30 2020-03-26 7.624 1,094 +0 0.00% 8,341
2020-03-27 2020-03-25 7.551 1,094 +0 0.00% 8,261
2020-03-26 2020-03-24 7.405 1,094 +0 0.00% 8,101
2020-03-25 2020-03-23 7.167 1,094 +0 0.00% 7,841
2020-03-24 2020-03-20 7.350 1,094 +0 0.00% 8,041
2020-03-23 2020-03-19 7.313 1,094 +0 0.00% 8,001
2020-03-20 2020-03-18 7.825 1,094 +0 0.00% 8,561
2020-03-19 2020-03-17 7.990 1,094 +0 0.00% 8,741
2020-03-18 2020-03-16 8.044 1,094 +0 0.00% 8,801
2020-03-17 2020-03-13 8.246 1,094 +0 0.00% 9,021
2020-03-16 2020-03-12 8.355 1,094 +0 0.00% 9,141
2020-03-13 2020-03-11 8.520 1,094 +0 0.00% 9,321
2020-03-12 2020-03-10 8.538 1,094 +0 0.00% 9,341
2020-03-11 2020-03-09 8.502 1,094 +0 0.00% 9,301
2020-03-10 2020-03-06 8.630 1,094 +0 0.00% 9,441
2020-03-09 2020-03-05 8.593 1,094 +0 0.00% 9,401
2020-03-06 2020-03-04 8.502 1,094 +0 0.00% 9,301
2020-03-05 2020-03-03 8.520 1,094 +0 0.00% 9,321
2020-03-04 2020-03-02 8.538 1,094 +0 0.00% 9,341
2020-03-03 2020-02-28 8.575 1,094 +0 0.00% 9,381
2020-03-02 2020-02-27 8.739 1,094 +0 0.00% 9,561
2020-02-28 2020-02-26 8.739 1,094 +0 0.00% 9,561
2020-02-27 2020-02-25 8.739 1,094 +0 0.00% 9,561
2020-02-26 2020-02-24 8.812 1,094 +0 0.00% 9,641
2020-02-25 2020-02-21 8.812 1,094 +0 0.00% 9,641
2020-02-24 2020-02-20 8.776 1,094 +0 0.00% 9,601
2020-02-21 2020-02-19 8.776 1,094 +0 0.00% 9,601
2020-02-20 2020-02-18 8.757 1,094 +0 0.00% 9,581
2020-02-19 2020-02-17 8.739 1,094 +0 0.00% 9,561
2020-02-18 2020-02-14 8.757 1,094 +0 0.00% 9,581
2020-02-17 2020-02-13 8.776 1,094 +0 0.00% 9,601
2020-02-14 2020-02-12 8.757 1,094 +0 0.00% 9,581
2020-02-13 2020-02-11 8.721 1,094 +0 0.00% 9,541
2020-02-12 2020-02-10 8.666 1,094 +0 0.00% 9,481
2020-02-11 2020-02-07 8.648 1,094 +0 0.00% 9,461
2020-02-10 2020-02-06 8.556 1,094 +0 0.00% 9,361
2020-02-07 2020-02-05 8.447 1,094 +0 0.00% 9,241
2020-02-06 2020-02-04 8.392 1,094 +0 0.00% 9,181
2020-02-05 2020-02-03 8.392 1,094 +0 0.00% 9,181
2020-02-04 2020-01-31 8.392 1,094 +0 0.00% 9,181
2020-02-03 2020-01-30 8.483 1,094 +0 0.00% 9,281
2020-01-31 2020-01-29 8.447 1,094 +0 0.00% 9,241
2020-01-30 2020-01-24 8.630 1,094 +0 0.00% 9,441
2020-01-29 2020-01-22 8.684 1,094 +0 0.00% 9,501
2020-01-23 2020-01-21 8.630 1,094 +0 0.00% 9,441
2020-01-22 2020-01-20 8.703 1,094 +0 0.00% 9,521
2020-01-21 2020-01-17 8.684 1,094 +0 0.00% 9,501
2020-01-20 2020-01-16 8.703 1,094 +0 0.00% 9,521
2020-01-17 2020-01-15 8.684 1,094 +0 0.00% 9,501
2020-01-16 2020-01-14 8.666 1,094 +0 0.00% 9,481
2020-01-15 2020-01-13 8.611 1,094 +0 0.00% 9,421
2020-01-14 2020-01-10 8.666 1,094 +0 0.00% 9,481
2020-01-13 2020-01-09 8.630 1,094 +0 0.00% 9,441
2020-01-10 2020-01-08 8.556 1,094 +0 0.00% 9,361
2020-01-09 2020-01-07 8.538 1,094 +0 0.00% 9,341
2020-01-08 2020-01-06 8.520 1,094 +0 0.00% 9,321
2020-01-07 2020-01-03 8.465 1,094 +0 0.00% 9,261
2020-01-06 2020-01-02 8.428 1,094 +0 0.00% 9,221
2020-01-03 2019-12-31 8.428 1,094 +0 0.00% 9,221
2020-01-02 2019-12-27 8.630 1,094 +0 0.00% 9,441
2019-12-30 2019-12-24 8.611 1,094 +0 0.00% 9,421
2019-12-27 2019-12-20 8.483 1,094 +0 0.00% 9,281
2019-12-23 2019-12-19 8.520 1,094 +0 0.00% 9,321
2019-12-20 2019-12-18 8.538 1,094 +0 0.00% 9,341
2019-12-19 2019-12-17 8.502 1,094 +0 0.00% 9,301
2019-12-18 2019-12-16 8.483 1,094 +0 0.00% 9,281
2019-12-17 2019-12-13 8.428 1,094 +0 0.00% 9,221
2019-12-16 2019-12-12 8.465 1,094 +0 0.00% 9,261
2019-12-13 2019-12-11 8.410 1,094 +0 0.00% 9,201
2019-12-12 2019-12-10 8.447 1,094 +0 0.00% 9,241
2019-12-11 2019-12-09 8.483 1,094 +0 0.00% 9,281
2019-12-10 2019-12-06 8.538 1,094 +0 0.00% 9,341
2019-12-09 2019-12-05 8.538 1,094 +0 0.00% 9,341
2019-12-06 2019-12-04 8.502 1,094 +0 0.00% 9,301
2019-12-05 2019-12-03 8.630 1,094 +0 0.00% 9,441
2019-12-04 2019-12-02 8.556 1,094 +0 0.00% 9,361
2019-12-03 2019-11-29 8.630 1,094 +0 0.00% 9,441
2019-12-02 2019-11-28 8.611 1,094 +0 0.00% 9,421
2019-11-29 2019-11-27 8.593 1,094 +0 0.00% 9,401
2019-11-28 2019-11-26 8.703 1,094 +0 0.00% 9,521
2019-11-27 2019-11-25 8.520 1,094 +0 0.00% 9,321
2019-11-26 2019-11-22 8.392 1,094 +0 0.00% 9,181
2019-11-25 2019-11-21 8.392 1,094 +0 0.00% 9,181
2019-11-22 2019-11-20 8.483 1,094 +0 0.00% 9,281
2019-11-21 2019-11-19 8.465 1,094 +0 0.00% 9,261
2019-11-20 2019-11-18 8.355 1,094 +0 0.00% 9,141
2019-11-19 2019-11-15 8.337 1,094 +0 0.00% 9,121
2019-11-18 2019-11-14 8.355 1,094 +0 0.00% 9,141
2019-11-15 2019-11-13 8.538 1,094 +0 0.00% 9,341
2019-11-14 2019-11-12 8.630 1,094 +0 0.00% 9,441
2019-11-13 2019-11-11 8.593 1,094 +0 0.00% 9,401
2019-11-12 2019-11-08 8.630 1,094 +0 0.00% 9,441
2019-11-11 2019-11-07 8.648 1,094 +0 0.00% 9,461
2019-11-08 2019-11-06 8.575 1,094 +0 0.00% 9,381
2019-11-07 2019-11-05 8.575 1,094 +0 0.00% 9,381
2019-11-06 2019-11-04 8.538 1,094 +0 0.00% 9,341
2019-11-05 2019-11-01 8.483 1,094 +0 0.00% 9,281
2019-11-04 2019-10-31 8.520 1,094 +0 0.00% 9,321
2019-11-01 2019-10-30 8.428 1,094 +0 0.00% 9,221
2019-10-31 2019-10-29 8.483 1,094 +0 0.00% 9,281
2019-10-30 2019-10-28 8.483 1,094 +0 0.00% 9,281
2019-10-29 2019-10-25 8.502 1,094 +0 0.00% 9,301
2019-10-28 2019-10-24 8.447 1,094 +0 0.00% 9,241
2019-10-25 2019-10-23 8.392 1,094 +0 0.00% 9,181
2019-10-24 2019-10-22 8.355 1,094 +0 0.00% 9,141
2019-10-23 2019-10-21 8.282 1,094 +0 0.00% 9,061
2019-10-22 2019-10-18 8.282 1,094 +0 0.00% 9,061
2019-10-21 2019-10-17 8.246 1,094 +0 0.00% 9,021
2019-10-18 2019-10-16 8.227 1,094 +0 0.00% 9,001
2019-10-17 2019-10-15 8.172 1,094 +0 0.00% 8,941
2019-10-16 2019-10-14 8.191 1,094 +0 0.00% 8,961
2019-10-15 2019-10-11 8.209 1,094 +0 0.00% 8,981
2019-10-14 2019-10-10 8.136 1,094 +0 0.00% 8,901
2019-10-11 2019-10-09 8.172 1,094 +0 0.00% 8,941
2019-10-10 2019-10-08 8.081 1,094 +0 0.00% 8,841
2019-10-09 2019-10-04 7.990 1,094 +0 0.00% 8,741
2019-10-08 2019-10-03 8.044 1,094 +0 0.00% 8,801
2019-10-04 2019-10-02 8.044 1,094 +0 0.00% 8,801
2019-10-03 2019-09-30 8.044 1,094 +0 0.00% 8,801
2019-10-02 2019-09-27 8.044 1,094 +0 0.00% 8,801
2019-09-30 2019-09-26 8.026 1,094 +0 0.00% 8,781
2019-09-27 2019-09-25 8.026 1,094 +0 0.00% 8,781
2019-09-26 2019-09-24 7.990 1,094 +0 0.00% 8,741
2019-09-25 2019-09-23 7.990 1,094 +0 0.00% 8,741
2019-09-24 2019-09-20 8.026 1,094 +0 0.00% 8,781
2019-09-23 2019-09-19 7.971 1,094 +0 0.00% 8,721
2019-09-20 2019-09-18 8.044 1,094 +0 0.00% 8,801
2019-09-19 2019-09-17 7.990 1,094 +0 0.00% 8,741
2019-09-18 2019-09-16 8.063 1,094 +0 0.00% 8,821
2019-09-17 2019-09-13 8.081 1,094 +0 0.00% 8,841
2019-09-16 2019-09-12 8.063 1,094 +0 0.00% 8,821
2019-09-13 2019-09-11 7.971 1,094 +0 0.00% 8,721
2019-09-12 2019-09-10 8.008 1,094 +0 0.00% 8,761
2019-09-11 2019-09-09 7.971 1,094 +0 0.00% 8,721
2019-09-10 2019-09-06 7.935 1,094 +0 0.00% 8,681
2019-09-09 2019-09-05 7.788 1,094 +0 0.00% 8,521
2019-09-06 2019-09-04 7.862 1,094 +0 0.00% 8,601
2019-09-05 2019-09-03 7.807 1,094 +0 0.00% 8,541
2019-09-04 2019-09-02 7.825 1,094 +0 0.00% 8,561
2019-09-03 2019-08-30 7.770 1,094 +0 0.00% 8,501
2019-09-02 2019-08-29 7.770 1,094 +0 0.00% 8,501
2019-08-30 2019-08-28 7.807 1,094 +0 0.00% 8,541
2019-08-29 2019-08-27 7.807 1,094 +0 0.00% 8,541
2019-08-28 2019-08-26 8.161 1,094 +0 0.00% 8,928
2019-08-27 2019-08-23 8.292 1,094 +23 0.00% 9,071
2019-08-26 2019-08-22 8.292 1,071 +0 0.00% 8,880
2019-08-23 2019-08-21 8.273 1,071 +0 0.00% 8,860
2019-08-22 2019-08-20 8.254 1,071 +0 0.00% 8,840
2019-08-21 2019-08-19 8.161 1,071 +0 0.00% 8,740
2019-08-20 2019-08-16 8.012 1,071 +0 0.00% 8,580
2019-08-19 2019-08-15 8.105 1,071 +0 0.00% 8,680
2019-08-16 2019-08-14 7.956 1,071 +0 0.00% 8,520
2019-08-15 2019-08-13 7.974 1,071 +0 0.00% 8,540
2019-08-14 2019-08-12 8.198 1,071 +0 0.00% 8,780
2019-08-13 2019-08-09 8.273 1,071 +0 0.00% 8,860
2019-08-12 2019-08-08 8.198 1,071 +0 0.00% 8,780
2019-08-09 2019-08-07 8.105 1,071 +0 0.00% 8,680
2019-08-08 2019-08-06 8.142 1,071 +0 0.00% 8,720
2019-08-07 2019-08-05 8.198 1,071 +0 0.00% 8,780
2019-08-06 2019-08-02 8.329 1,071 +0 0.00% 8,920
2019-08-05 2019-08-01 8.292 1,071 +0 0.00% 8,880
2019-08-02 2019-07-31 8.348 1,071 +0 0.00% 8,940
2019-08-01 2019-07-30 8.404 1,071 +0 0.00% 9,000
2019-07-31 2019-07-29 8.460 1,071 +0 0.00% 9,060
2019-07-30 2019-07-26 8.479 1,071 +0 0.00% 9,080
2019-07-29 2019-07-25 8.516 1,071 +0 0.00% 9,120
2019-07-26 2019-07-24 8.516 1,071 +0 0.00% 9,120
2019-07-25 2019-07-23 8.553 1,071 +0 0.00% 9,160
2019-07-24 2019-07-22 8.535 1,071 +0 0.00% 9,140
2019-07-23 2019-07-19 8.609 1,071 +0 0.00% 9,221
2019-07-22 2019-07-18 8.553 1,071 +0 0.00% 9,160
2019-07-19 2019-07-17 8.591 1,071 +0 0.00% 9,201
2019-07-18 2019-07-16 8.535 1,071 +0 0.00% 9,140
2019-07-17 2019-07-15 8.497 1,071 +0 0.00% 9,100
2019-07-16 2019-07-12 8.479 1,071 +0 0.00% 9,080
2019-07-15 2019-07-11 8.497 1,071 +0 0.00% 9,100
2019-07-12 2019-07-10 8.441 1,071 +0 0.00% 9,040
2019-07-11 2019-07-09 8.385 1,071 +0 0.00% 8,980
2019-07-10 2019-07-08 8.479 1,071 +0 0.00% 9,080
2019-07-09 2019-07-05 8.441 1,071 +0 0.00% 9,040
2019-07-08 2019-07-04 8.441 1,071 +0 0.00% 9,040
2019-07-05 2019-07-03 8.441 1,071 +0 0.00% 9,040
2019-07-04 2019-07-02 8.422 1,071 +0 0.00% 9,020
2019-07-03 2019-06-28 8.422 1,071 +0 0.00% 9,020
2019-07-02 2019-06-27 8.479 1,071 +0 0.00% 9,080
2019-06-28 2019-06-26 8.441 1,071 +0 0.00% 9,040
2019-06-27 2019-06-25 8.441 1,071 +0 0.00% 9,040
2019-06-26 2019-06-24 8.460 1,071 +0 0.00% 9,060
2019-06-25 2019-06-21 8.497 1,071 +0 0.00% 9,100
2019-06-24 2019-06-20 8.441 1,071 +0 0.00% 9,040
2019-06-21 2019-06-19 8.460 1,071 +0 0.00% 9,060
2019-06-20 2019-06-18 8.422 1,071 +0 0.00% 9,020
2019-06-19 2019-06-17 8.441 1,071 +0 0.00% 9,040
2019-06-18 2019-06-14 8.516 1,071 +0 0.00% 9,120
2019-06-17 2019-06-13 8.535 1,071 +0 0.00% 9,140
2019-06-14 2019-06-12 8.497 1,071 +0 0.00% 9,100
2019-06-13 2019-06-11 8.535 1,071 +0 0.00% 9,140
2019-06-12 2019-06-10 8.628 1,071 +0 0.00% 9,241
2019-06-11 2019-06-06 8.591 1,071 +0 0.00% 9,201
2019-06-10 2019-06-05 8.404 1,071 +0 0.00% 9,000
2019-06-06 2019-06-04 8.329 1,071 +0 0.00% 8,920
2019-06-05 2019-06-03 8.329 1,071 +0 0.00% 8,920
2019-06-04 2019-05-31 8.329 1,071 +0 0.00% 8,920
2019-06-03 2019-05-30 8.329 1,071 +0 0.00% 8,920
2019-05-31 2019-05-29 8.366 1,071 +0 0.00% 8,960
2019-05-30 2019-05-28 8.385 1,071 +0 0.00% 8,980
2019-05-29 2019-05-27 8.479 1,071 +0 0.00% 9,080
2019-05-28 2019-05-24 8.460 1,071 +0 0.00% 9,060
2019-05-27 2019-05-23 8.497 1,071 +0 0.00% 9,100
2019-05-24 2019-05-22 8.516 1,071 +0 0.00% 9,120
2019-05-23 2019-05-21 8.479 1,071 +0 0.00% 9,080
2019-05-22 2019-05-20 8.516 1,071 +0 0.00% 9,120
2019-05-21 2019-05-17 8.572 1,071 +0 0.00% 9,181
2019-05-20 2019-05-16 8.591 1,071 +0 0.00% 9,201
2019-05-17 2019-05-15 8.591 1,071 +0 0.00% 9,201
2019-05-16 2019-05-14 8.535 1,071 +0 0.00% 9,140
2019-05-15 2019-05-10 9.364 1,071 +0 0.00% 10,029
2019-05-14 2019-05-09 9.266 1,071 +50 0.00% 9,924
2019-05-10 2019-05-08 9.227 1,021 +0 0.00% 9,421
2019-05-09 2019-05-07 9.286 1,021 +0 0.00% 9,481
2019-05-08 2019-05-06 9.247 1,021 +0 0.00% 9,441
2019-05-07 2019-05-03 9.325 1,021 +0 0.00% 9,521
2019-05-06 2019-05-02 9.345 1,021 +0 0.00% 9,541
2019-05-03 2019-04-30 9.266 1,021 +0 0.00% 9,461
2019-05-02 2019-04-29 9.305 1,021 +0 0.00% 9,501
2019-04-30 2019-04-26 9.266 1,021 +0 0.00% 9,461
2019-04-29 2019-04-25 9.305 1,021 +0 0.00% 9,501
2019-04-26 2019-04-24 9.325 1,021 +0 0.00% 9,521
2019-04-25 2019-04-23 9.325 1,021 +0 0.00% 9,521
2019-04-24 2019-04-18 9.364 1,021 +0 0.00% 9,561
2019-04-23 2019-04-17 9.286 1,021 +0 0.00% 9,481
2019-04-18 2019-04-16 9.266 1,021 +0 0.00% 9,461
2019-04-17 2019-04-15 9.305 1,021 +0 0.00% 9,501
2019-04-16 2019-04-12 9.364 1,021 +0 0.00% 9,561
2019-04-15 2019-04-11 9.286 1,021 +0 0.00% 9,481
2019-04-12 2019-04-10 9.227 1,021 +0 0.00% 9,421
2019-04-11 2019-04-09 9.266 1,021 +0 0.00% 9,461
2019-04-10 2019-04-08 9.286 1,021 +0 0.00% 9,481
2019-04-09 2019-04-04 9.403 1,021 +0 0.00% 9,601
2019-04-08 2019-04-03 9.521 1,021 +0 0.00% 9,721
2019-04-04 2019-04-02 9.599 1,021 +0 0.00% 9,801
2019-04-03 2019-04-01 9.521 1,021 +0 0.00% 9,721
2019-04-02 2019-03-29 9.560 1,021 +0 0.00% 9,761
2019-04-01 2019-03-28 9.580 1,021 +0 0.00% 9,781
2019-03-29 2019-03-27 9.403 1,021 +0 0.00% 9,601
2019-03-28 2019-03-26 9.462 1,021 +0 0.00% 9,661
2019-03-27 2019-03-25 9.384 1,021 +0 0.00% 9,581
2019-03-26 2019-03-22 9.266 1,021 +0 0.00% 9,461
2019-03-25 2019-03-21 9.247 1,021 +0 0.00% 9,441
2019-03-22 2019-03-20 9.227 1,021 +0 0.00% 9,421
2019-03-21 2019-03-19 9.266 1,021 +0 0.00% 9,461
2019-03-20 2019-03-18 9.227 1,021 +0 0.00% 9,421
2019-03-19 2019-03-15 9.207 1,021 +0 0.00% 9,401
2019-03-18 2019-03-14 9.188 1,021 +0 0.00% 9,381
2019-03-15 2019-03-13 9.188 1,021 +0 0.00% 9,381
2019-03-14 2019-03-12 9.227 1,021 +0 0.00% 9,421
2019-03-13 2019-03-11 9.305 1,021 +0 0.00% 9,501
2019-03-12 2019-03-08 9.227 1,021 +0 0.00% 9,421
2019-03-11 2019-03-07 9.247 1,021 +0 0.00% 9,441
2019-03-08 2019-03-06 9.168 1,021 +0 0.00% 9,361
2019-03-07 2019-03-05 9.227 1,021 +0 0.00% 9,421
2019-03-06 2019-03-04 9.266 1,021 +0 0.00% 9,461
2019-03-05 2019-03-01 9.247 1,021 +0 0.00% 9,441
2019-03-04 2019-02-28 9.247 1,021 +0 0.00% 9,441
2019-03-01 2019-02-27 9.247 1,021 +0 0.00% 9,441
2019-02-28 2019-02-26 9.207 1,021 +0 0.00% 9,401
2019-02-27 2019-02-25 9.227 1,021 +0 0.00% 9,421
2019-02-26 2019-02-22 9.305 1,021 +0 0.00% 9,501
2019-02-25 2019-02-21 9.286 1,021 +0 0.00% 9,481
2019-02-22 2019-02-20 9.325 1,021 +0 0.00% 9,521
2019-02-21 2019-02-19 9.305 1,021 +0 0.00% 9,501
2019-02-20 2019-02-18 9.403 1,021 +0 0.00% 9,601
2019-02-19 2019-02-15 9.325 1,021 +0 0.00% 9,521
2019-02-18 2019-02-14 9.266 1,021 +0 0.00% 9,461
2019-02-15 2019-02-13 9.482 1,021 +0 0.00% 9,681
2019-02-14 2019-02-12 9.364 1,021 +0 0.00% 9,561
2019-02-13 2019-02-11 9.325 1,021 +0 0.00% 9,521
2019-02-12 2019-02-08 9.305 1,021 +0 0.00% 9,501
2019-02-11 2019-02-04 9.110 1,021 +0 0.00% 9,301
2019-02-08 2019-01-31 9.149 1,021 +0 0.00% 9,341
2019-02-01 2019-01-30 9.462 1,021 +0 0.00% 9,661
2019-01-31 2019-01-29 9.325 1,021 +0 0.00% 9,521
2019-01-30 2019-01-28 9.305 1,021 +0 0.00% 9,501
2019-01-29 2019-01-25 9.266 1,021 +0 0.00% 9,461
2019-01-28 2019-01-24 9.266 1,021 +0 0.00% 9,461
2019-01-25 2019-01-23 9.286 1,021 +0 0.00% 9,481
2019-01-24 2019-01-22 9.207 1,021 +0 0.00% 9,401
2019-01-23 2019-01-21 9.129 1,021 +0 0.00% 9,321
2019-01-22 2019-01-18 9.305 1,021 +0 0.00% 9,501
2019-01-21 2019-01-17 9.305 1,021 +0 0.00% 9,501
2019-01-18 2019-01-16 9.325 1,021 +0 0.00% 9,521
2019-01-17 2019-01-15 9.266 1,021 +0 0.00% 9,461
2019-01-16 2019-01-14 9.149 1,021 +0 0.00% 9,341
2019-01-15 2019-01-11 9.188 1,021 +0 0.00% 9,381
2019-01-14 2019-01-10 9.129 1,021 +0 0.00% 9,321
2019-01-11 2019-01-09 9.168 1,021 +0 0.00% 9,361
2019-01-10 2019-01-08 9.070 1,021 +0 0.00% 9,261
2019-01-09 2019-01-07 9.051 1,021 +0 0.00% 9,241
2019-01-08 2019-01-04 8.835 1,021 +0 0.00% 9,021
2019-01-07 2019-01-03 8.620 1,021 +0 0.00% 8,801
2019-01-04 2019-01-02 8.855 1,021 +0 0.00% 9,041
2019-01-03 2018-12-31 8.835 1,021 +0 0.00% 9,021
2019-01-02 2018-12-27 8.894 1,021 +0 0.00% 9,081
2018-12-28 2018-12-24 9.031 1,021 +0 0.00% 9,221
2018-12-27 2018-12-20 9.051 1,021 +0 0.00% 9,241
2018-12-21 2018-12-19 8.855 1,021 +0 0.00% 9,041
2018-12-20 2018-12-18 9.090 1,021 +0 0.00% 9,281
2018-12-19 2018-12-17 9.110 1,021 +0 0.00% 9,301
2018-12-18 2018-12-14 9.090 1,021 +0 0.00% 9,281
2018-12-17 2018-12-13 9.110 1,021 +0 0.00% 9,301
2018-12-14 2018-12-12 9.110 1,021 +0 0.00% 9,301
2018-12-13 2018-12-11 9.012 1,021 +0 0.00% 9,201
2018-12-12 2018-12-10 9.090 1,021 +0 0.00% 9,281
2018-12-11 2018-12-07 9.012 1,021 +0 0.00% 9,201
2018-12-10 2018-12-06 9.051 1,021 +0 0.00% 9,241
2018-12-07 2018-12-05 8.855 1,021 +0 0.00% 9,041
2018-12-06 2018-12-04 8.835 1,021 +0 0.00% 9,021
2018-12-05 2018-12-03 8.855 1,021 +0 0.00% 9,041
2018-12-04 2018-11-30 8.992 1,021 +0 0.00% 9,181
2018-12-03 2018-11-29 8.874 1,021 +0 0.00% 9,061
2018-11-30 2018-11-28 8.659 1,021 +0 0.00% 8,841
2018-11-29 2018-11-27 8.581 1,021 +0 0.00% 8,761
2018-11-28 2018-11-26 8.561 1,021 +0 0.00% 8,741
2018-11-27 2018-11-23 8.522 1,021 +0 0.00% 8,701
2018-11-26 2018-11-22 8.463 1,021 +0 0.00% 8,641
2018-11-23 2018-11-21 8.443 1,021 +0 0.00% 8,621
2018-11-22 2018-11-20 8.463 1,021 +0 0.00% 8,641
2018-11-21 2018-11-19 8.522 1,021 +0 0.00% 8,701
2018-11-20 2018-11-16 8.522 1,021 +0 0.00% 8,701
2018-11-19 2018-11-15 8.463 1,021 +0 0.00% 8,641
2018-11-16 2018-11-14 8.443 1,021 +0 0.00% 8,621
2018-11-15 2018-11-13 8.502 1,021 +0 0.00% 8,681
2018-11-14 2018-11-12 8.502 1,021 +0 0.00% 8,681
2018-11-13 2018-11-09 8.443 1,021 +0 0.00% 8,621
2018-11-12 2018-11-08 8.483 1,021 +0 0.00% 8,661
2018-11-09 2018-11-07 8.659 1,021 +0 0.00% 8,841
2018-11-08 2018-11-06 8.639 1,021 +0 0.00% 8,821
2018-11-07 2018-11-05 8.404 1,021 +0 0.00% 8,581
2018-11-06 2018-11-02 8.581 1,021 +0 0.00% 8,761
2018-11-05 2018-11-01 8.365 1,021 +0 0.00% 8,541
2018-11-02 2018-10-31 8.424 1,021 +0 0.00% 8,601
2018-11-01 2018-10-30 8.306 1,021 +0 0.00% 8,481
2018-10-31 2018-10-29 8.385 1,021 +0 0.00% 8,561
2018-10-30 2018-10-26 8.443 1,021 +0 0.00% 8,621
2018-10-29 2018-10-25 8.502 1,021 +0 0.00% 8,681
2018-10-26 2018-10-24 8.541 1,021 +0 0.00% 8,721
2018-10-25 2018-10-23 8.659 1,021 +0 0.00% 8,841
2018-10-24 2018-10-22 8.718 1,021 +0 0.00% 8,901
2018-10-23 2018-10-19 8.894 1,021 +0 0.00% 9,081
2018-10-22 2018-10-18 8.933 1,021 +0 0.00% 9,121
2018-10-19 2018-10-16 8.914 1,021 +0 0.00% 9,101
2018-10-18 2018-10-15 8.659 1,021 +0 0.00% 8,841
2018-10-16 2018-10-12 8.385 1,021 +0 0.00% 8,561
2018-10-15 2018-10-11 8.306 1,021 +0 0.00% 8,481
2018-10-12 2018-10-10 8.561 1,021 +0 0.00% 8,741
2018-10-11 2018-10-09 8.659 1,021 +0 0.00% 8,841
2018-10-10 2018-10-08 8.620 1,021 +0 0.00% 8,801
2018-10-09 2018-10-05 8.581 1,021 +0 0.00% 8,761
2018-10-08 2018-10-04 8.718 1,021 +0 0.00% 8,901
2018-10-05 2018-10-03 8.796 1,021 +0 0.00% 8,981
2018-10-04 2018-10-02 8.874 1,021 +0 0.00% 9,061
2018-10-03 2018-09-28 8.933 1,021 +0 0.00% 9,121
2018-10-02 2018-09-27 8.679 1,021 +0 0.00% 8,861
2018-09-28 2018-09-26 8.698 1,021 +0 0.00% 8,881
2018-09-27 2018-09-24 8.639 1,021 +0 0.00% 8,821
2018-09-26 2018-09-21 8.561 1,021 +0 0.00% 8,741
2018-09-24 2018-09-20 8.718 1,021 +0 0.00% 8,901
2018-09-21 2018-09-19 8.443 1,021 +0 0.00% 8,621
2018-09-20 2018-09-18 8.639 1,021 +0 0.00% 8,821
2018-09-19 2018-09-17 8.385 1,021 +0 0.00% 8,561
2018-09-18 2018-09-14 8.228 1,021 +0 0.00% 8,401
2018-09-17 2018-09-13 8.267 1,021 +0 0.00% 8,441
2018-09-14 2018-09-12 8.189 1,021 +0 0.00% 8,361
2018-09-13 2018-09-11 7.993 1,021 +0 0.00% 8,161
2018-09-12 2018-09-10 8.091 1,021 +0 0.00% 8,261
2018-09-11 2018-09-07 8.189 1,021 +0 0.00% 8,361
2018-09-10 2018-09-06 8.248 1,021 +0 0.00% 8,421
2018-09-07 2018-09-05 8.248 1,021 +0 0.00% 8,421
2018-09-06 2018-09-04 8.365 1,021 +0 0.00% 8,541
2018-09-05 2018-09-03 8.365 1,021 +0 0.00% 8,541
2018-09-04 2018-08-31 8.169 1,021 +0 0.00% 8,341
2018-09-03 2018-08-30 8.287 1,021 +0 0.00% 8,461
2018-08-31 2018-08-29 8.228 1,021 +0 0.00% 8,401
2018-08-30 2018-08-28 8.228 1,021 +0 0.00% 8,401
2018-08-29 2018-08-27 8.583 1,021 +0 0.00% 8,763
2018-08-28 2018-08-24 8.522 1,021 +21 0.00% 8,701
2018-08-27 2018-08-23 8.663 1,000 +0 0.00% 8,663
2018-08-24 2018-08-22 8.743 1,000 +0 0.00% 8,743
2018-08-23 2018-08-21 8.763 1,000 +0 0.00% 8,763
2018-08-22 2018-08-20 8.783 1,000 +0 0.00% 8,783
2018-08-21 2018-08-17 8.803 1,000 +0 0.00% 8,803
2018-08-20 2018-08-16 8.663 1,000 +0 0.00% 8,663
2018-08-17 2018-08-15 8.583 1,000 +0 0.00% 8,583
2018-08-16 2018-08-14 8.703 1,000 +0 0.00% 8,703
2018-08-15 2018-08-13 8.703 1,000 +0 0.00% 8,703
2018-08-14 2018-08-10 8.803 1,000 +0 0.00% 8,803
2018-08-13 2018-08-09 8.903 1,000 +0 0.00% 8,903
2018-08-10 2018-08-08 8.963 1,000 +0 0.00% 8,963
2018-08-09 2018-08-07 8.983 1,000 +0 0.00% 8,983
2018-08-08 2018-08-06 9.063 1,000 +0 0.00% 9,063
2018-08-07 2018-08-03 9.063 1,000 +0 0.00% 9,063
2018-08-06 2018-08-02 8.923 1,000 +0 0.00% 8,923
2018-08-03 2018-08-01 9.163 1,000 +0 0.00% 9,163
2018-08-02 2018-07-31 9.163 1,000 +0 0.00% 9,163
2018-08-01 2018-07-30 9.063 1,000 +0 0.00% 9,063
2018-07-31 2018-07-27 9.023 1,000 +0 0.00% 9,023
2018-07-30 2018-07-26 8.943 1,000 +0 0.00% 8,943
2018-07-27 2018-07-25 9.003 1,000 +0 0.00% 9,003
2018-07-26 2018-07-24 8.923 1,000 +0 0.00% 8,923
2018-07-25 2018-07-23 8.963 1,000 +0 0.00% 8,963
2018-07-24 2018-07-20 9.003 1,000 +0 0.00% 9,003
2018-07-23 2018-07-19 9.063 1,000 +0 0.00% 9,063
2018-07-20 2018-07-18 9.063 1,000 +0 0.00% 9,063
2018-07-19 2018-07-17 9.103 1,000 +0 0.00% 9,103
2018-07-18 2018-07-16 9.063 1,000 +0 0.00% 9,063
2018-07-17 2018-07-13 9.083 1,000 +0 0.00% 9,083
2018-07-16 2018-07-12 9.023 1,000 +0 0.00% 9,023
2018-07-13 2018-07-11 9.043 1,000 +0 0.00% 9,043
2018-07-12 2018-07-10 9.123 1,000 +0 0.00% 9,123
2018-07-11 2018-07-09 9.103 1,000 +0 0.00% 9,103
2018-07-10 2018-07-06 8.983 1,000 +0 0.00% 8,983
2018-07-09 2018-07-05 8.803 1,000 +0 0.00% 8,803
2018-07-06 2018-07-04 8.763 1,000 +0 0.00% 8,763
2018-07-05 2018-07-03 8.703 1,000 +0 0.00% 8,703
2018-07-04 2018-06-29 8.843 1,000 +0 0.00% 8,843
2018-07-03 2018-06-28 9.023 1,000 +0 0.00% 9,023
2018-06-29 2018-06-27 9.003 1,000 +0 0.00% 9,003
2018-06-28 2018-06-26 8.943 1,000 +0 0.00% 8,943
2018-06-27 2018-06-25 8.943 1,000 +0 0.00% 8,943
2018-06-26 2018-06-22 8.983 1,000 +0 0.00% 8,983
2018-06-25 2018-06-21 8.923 1,000 +0 0.00% 8,923
2018-06-22 2018-06-20 8.863 1,000 +0 0.00% 8,863
2018-06-21 2018-06-19 8.863 1,000 +0 0.00% 8,863
2018-06-20 2018-06-15 8.963 1,000 +0 0.00% 8,963
2018-06-19 2018-06-14 8.983 1,000 +0 0.00% 8,983
2018-06-15 2018-06-13 9.083 1,000 +0 0.00% 9,083
2018-06-14 2018-06-12 9.203 1,000 +0 0.00% 9,203
2018-06-13 2018-06-11 9.203 1,000 +0 0.00% 9,203
2018-06-12 2018-06-08 9.123 1,000 +0 0.00% 9,123
2018-06-11 2018-06-07 9.263 1,000 +0 0.00% 9,263
2018-06-08 2018-06-06 9.283 1,000 +0 0.00% 9,283
2018-06-07 2018-06-05 9.263 1,000 +0 0.00% 9,263
2018-06-06 2018-06-04 9.283 1,000 +0 0.00% 9,283
2018-06-05 2018-06-01 9.203 1,000 +0 0.00% 9,203
2018-06-04 2018-05-31 9.243 1,000 +0 0.00% 9,243
2018-06-01 2018-05-30 9.083 1,000 +0 0.00% 9,083
2018-05-31 2018-05-29 9.083 1,000 +0 0.00% 9,083
2018-05-30 2018-05-28 9.163 1,000 +0 0.00% 9,163
2018-05-29 2018-05-25 9.203 1,000 +0 0.00% 9,203
2018-05-28 2018-05-24 9.163 1,000 +0 0.00% 9,163
2018-05-25 2018-05-23 9.143 1,000 +0 0.00% 9,143
2018-05-24 2018-05-21 9.123 1,000 +0 0.00% 9,123
2018-05-23 2018-05-18 9.103 1,000 +0 0.00% 9,103
2018-05-21 2018-05-17 9.183 1,000 +0 0.00% 9,183
2018-05-18 2018-05-16 9.163 1,000 +0 0.00% 9,163
2018-05-17 2018-05-15 9.223 1,000 +0 0.00% 9,223
2018-05-16 2018-05-14 9.343 1,000 +0 0.00% 9,343
2018-05-15 2018-05-11 10.226 1,000 +0 0.00% 10,226
2018-05-14 2018-05-10 10.288 1,000 +44 0.00% 10,288
2018-05-11 2018-05-09 10.268 956 +0 0.00% 9,816
2018-05-10 2018-05-08 10.226 956 +0 0.00% 9,776
2018-05-09 2018-05-07 10.184 956 +0 0.00% 9,736
2018-05-08 2018-05-04 10.205 956 +0 0.00% 9,756
2018-05-07 2018-05-03 10.163 956 +0 0.00% 9,716
2018-05-04 2018-05-02 10.268 956 +0 0.00% 9,816
2018-05-03 2018-04-30 10.184 956 +0 0.00% 9,736
2018-05-02 2018-04-27 10.100 956 +0 0.00% 9,656
2018-04-30 2018-04-26 9.996 956 +0 0.00% 9,556
2018-04-27 2018-04-25 9.933 956 +0 0.00% 9,496
2018-04-26 2018-04-24 10.038 956 -1,531 0.00% 9,596
2018-03-23 2018-03-21 9.661 2,487 +1,531 0.00% 24,027
2017-12-28 2017-12-22 9.536 956 -957 0.00% 9,116
2017-12-14 2017-12-12 9.619 1,913 +957 0.00% 18,402
2017-11-14 2017-11-10 8.992 956 +956 0.00% 8,596
2007-06-26 2007-06-22 28.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top