History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 4,887,632 | +0 | 0.06% | 27,126,358 |
| 2025-10-13 | 2025-10-09 | 5.450 | 4,887,632 | +0 | 0.06% | 26,637,594 |
| 2025-10-10 | 2025-10-08 | 5.440 | 4,887,632 | +0 | 0.06% | 26,588,718 |
| 2025-10-09 | 2025-10-06 | 5.410 | 4,887,632 | +0 | 0.06% | 26,442,089 |
| 2025-10-08 | 2025-10-03 | 5.410 | 4,887,632 | -12,000 | 0.06% | 26,442,089 |
| 2025-10-06 | 2025-10-02 | 5.380 | 4,899,632 | -12,000 | 0.06% | 26,360,020 |
| 2025-10-02 | 2025-09-29 | 5.270 | 4,911,632 | -12,000 | 0.06% | 25,884,301 |
| 2025-09-30 | 2025-09-26 | 5.200 | 4,923,632 | +4,400 | 0.06% | 25,602,886 |
| 2025-09-29 | 2025-09-25 | 5.230 | 4,919,232 | +1,000 | 0.06% | 25,727,583 |
| 2025-09-26 | 2025-09-24 | 5.310 | 4,918,232 | +1,000 | 0.06% | 26,115,812 |
| 2025-09-22 | 2025-09-18 | 5.340 | 4,917,232 | -12,000 | 0.06% | 26,258,019 |
| 2025-09-19 | 2025-09-17 | 5.390 | 4,929,232 | -2,200 | 0.06% | 26,568,560 |
| 2025-09-17 | 2025-09-15 | 5.330 | 4,931,432 | +12,000 | 0.06% | 26,284,533 |
| 2025-09-15 | 2025-09-11 | 5.400 | 4,919,432 | -4,077 | 0.06% | 26,564,933 |
| 2025-09-12 | 2025-09-10 | 5.300 | 4,923,509 | -143,459 | 0.06% | 26,094,598 |
| 2025-09-11 | 2025-09-09 | 5.220 | 5,066,968 | +1,000 | 0.07% | 26,449,573 |
| 2025-09-10 | 2025-09-08 | 5.230 | 5,065,968 | +400 | 0.07% | 26,495,013 |
| 2025-09-09 | 2025-09-05 | 5.200 | 5,065,568 | -8,600 | 0.07% | 26,340,954 |
| 2025-09-08 | 2025-09-04 | 5.220 | 5,074,168 | -13,323 | 0.07% | 26,487,157 |
| 2025-09-05 | 2025-09-03 | 5.230 | 5,087,491 | +712 | 0.07% | 26,607,578 |
| 2025-09-04 | 2025-09-02 | 5.240 | 5,086,779 | +2,200 | 0.07% | 26,654,722 |
| 2025-09-03 | 2025-09-01 | 5.240 | 5,084,579 | +12,000 | 0.07% | 26,643,194 |
| 2025-09-02 | 2025-08-29 | 5.260 | 5,072,579 | +2,400 | 0.07% | 26,681,766 |
| 2025-08-29 | 2025-08-27 | 5.280 | 5,070,179 | +1,800 | 0.07% | 26,770,545 |
| 2025-08-28 | 2025-08-26 | 5.330 | 5,068,379 | -7,200 | 0.07% | 27,014,460 |
| 2025-08-21 | 2025-08-19 | 5.390 | 5,075,579 | +1,400 | 0.07% | 27,357,371 |
| 2025-08-19 | 2025-08-15 | 5.380 | 5,074,179 | +12,000 | 0.07% | 27,299,083 |
| 2025-08-18 | 2025-08-14 | 5.639 | 5,062,179 | +10,000 | 0.07% | 28,547,925 |
| 2025-08-15 | 2025-08-13 | 5.629 | 5,052,179 | +89,097 | 0.07% | 28,440,102 |
| 2025-08-14 | 2025-08-12 | 5.609 | 4,963,082 | +28,489 | 0.07% | 27,837,507 |
| 2025-08-11 | 2025-08-07 | 5.639 | 4,934,593 | -24,559 | 0.06% | 27,828,410 |
| 2025-08-06 | 2025-08-04 | 5.426 | 4,959,152 | +19,647 | 0.07% | 26,906,792 |
| 2025-08-04 | 2025-07-31 | 5.731 | 4,939,505 | -1,965 | 0.06% | 28,308,647 |
| 2025-07-18 | 2025-07-16 | 5.833 | 4,941,470 | +294,709 | 0.06% | 28,822,926 |
| 2025-07-17 | 2025-07-15 | 5.711 | 4,646,761 | +3,537 | 0.06% | 26,536,307 |
| 2025-07-16 | 2025-07-14 | 5.670 | 4,643,224 | -19,647 | 0.06% | 26,327,045 |
| 2025-07-15 | 2025-07-11 | 5.589 | 4,662,871 | +35,365 | 0.06% | 26,058,717 |
| 2025-07-14 | 2025-07-10 | 5.650 | 4,627,506 | +9,823 | 0.06% | 26,143,713 |
| 2025-07-11 | 2025-07-09 | 5.680 | 4,617,683 | -21,612 | 0.06% | 26,229,234 |
| 2025-07-09 | 2025-07-07 | 5.650 | 4,639,295 | -10,806 | 0.06% | 26,210,316 |
| 2025-07-08 | 2025-07-04 | 5.558 | 4,650,101 | -3,929 | 0.06% | 25,845,344 |
| 2025-07-04 | 2025-07-02 | 5.456 | 4,654,030 | -11,268 | 0.06% | 25,393,423 |
| 2025-07-03 | 2025-06-30 | 5.426 | 4,665,298 | -17,682 | 0.06% | 25,312,433 |
| 2025-07-02 | 2025-06-27 | 5.365 | 4,682,980 | -11,789 | 0.06% | 25,122,347 |
| 2025-06-30 | 2025-06-26 | 5.395 | 4,694,769 | -1,964 | 0.06% | 25,328,962 |
| 2025-06-26 | 2025-06-24 | 5.354 | 4,696,733 | -9,824 | 0.06% | 25,148,316 |
| 2025-06-23 | 2025-06-19 | 5.212 | 4,706,557 | +11,788 | 0.06% | 24,530,171 |
| 2025-06-17 | 2025-06-13 | 5.273 | 4,694,769 | -1,964 | 0.06% | 24,755,476 |
| 2025-06-11 | 2025-06-09 | 5.283 | 4,696,733 | -983 | 0.06% | 24,813,642 |
| 2025-06-10 | 2025-06-06 | 5.293 | 4,697,716 | -2,947 | 0.06% | 24,866,656 |
| 2025-06-09 | 2025-06-05 | 5.334 | 4,700,663 | +7,859 | 0.06% | 25,073,658 |
| 2025-06-06 | 2025-06-04 | 5.283 | 4,692,804 | +14,736 | 0.06% | 24,792,885 |
| 2025-06-05 | 2025-06-03 | 5.416 | 4,678,068 | -9,824 | 0.06% | 25,334,098 |
| 2025-06-02 | 2025-05-29 | 5.283 | 4,687,892 | +2,947 | 0.06% | 24,766,934 |
| 2025-05-30 | 2025-05-28 | 5.232 | 4,684,945 | +14,735 | 0.06% | 24,512,912 |
| 2025-05-29 | 2025-05-27 | 5.232 | 4,670,210 | -9,823 | 0.06% | 24,435,814 |
| 2025-05-28 | 2025-05-26 | 5.192 | 4,680,033 | -7,859 | 0.06% | 24,296,649 |
| 2025-05-27 | 2025-05-23 | 5.171 | 4,687,892 | -1,965 | 0.06% | 24,242,008 |
| 2025-05-23 | 2025-05-21 | 5.059 | 4,689,857 | +35,365 | 0.06% | 23,727,024 |
| 2025-05-22 | 2025-05-20 | 5.100 | 4,654,492 | +11,789 | 0.06% | 23,737,627 |
| 2025-05-21 | 2025-05-19 | 5.141 | 4,642,703 | +11,788 | 0.06% | 23,866,546 |
| 2025-05-19 | 2025-05-15 | 5.710 | 4,630,915 | +254,885 | 0.06% | 26,444,627 |
| 2025-05-16 | 2025-05-14 | 5.732 | 4,376,030 | -13,019 | 0.06% | 25,083,239 |
| 2025-05-14 | 2025-05-12 | 5.796 | 4,389,049 | +12,089 | 0.06% | 25,441,066 |
| 2025-05-13 | 2025-05-09 | 5.861 | 4,376,960 | +11,158 | 0.06% | 25,653,415 |
| 2025-05-08 | 2025-05-06 | 5.764 | 4,365,802 | +2,298 | 0.06% | 25,165,464 |
| 2025-05-07 | 2025-05-02 | 5.581 | 4,363,504 | -3,720 | 0.06% | 24,354,479 |
| 2025-05-06 | 2025-04-30 | 5.560 | 4,367,224 | -13,948 | 0.06% | 24,281,310 |
| 2025-04-30 | 2025-04-28 | 5.452 | 4,381,172 | -4,649 | 0.06% | 23,887,702 |
| 2025-04-29 | 2025-04-25 | 5.399 | 4,385,821 | -3,720 | 0.06% | 23,677,221 |
| 2025-04-28 | 2025-04-24 | 5.399 | 4,389,541 | -18,039 | 0.06% | 23,697,304 |
| 2025-04-24 | 2025-04-22 | 5.345 | 4,407,580 | -13,948 | 0.06% | 23,557,690 |
| 2025-04-16 | 2025-04-14 | 5.237 | 4,421,528 | -3,720 | 0.06% | 23,156,742 |
| 2025-04-14 | 2025-04-10 | 5.216 | 4,425,248 | -27,896 | 0.06% | 23,081,045 |
| 2025-04-11 | 2025-04-09 | 5.076 | 4,453,144 | +9,299 | 0.06% | 22,603,976 |
| 2025-04-10 | 2025-04-08 | 5.237 | 4,443,845 | -21,518 | 0.06% | 23,273,622 |
| 2025-04-09 | 2025-04-07 | 5.087 | 4,465,363 | +36,265 | 0.06% | 22,714,021 |
| 2025-04-08 | 2025-04-03 | 5.291 | 4,429,098 | +175,746 | 0.06% | 23,434,544 |
| 2025-04-07 | 2025-04-02 | 5.323 | 4,253,352 | -13,948 | 0.06% | 22,641,888 |
| 2025-04-03 | 2025-04-01 | 5.259 | 4,267,300 | -46,494 | 0.06% | 22,440,790 |
| 2025-04-01 | 2025-03-28 | 5.194 | 4,313,794 | -1,860 | 0.06% | 22,406,945 |
| 2025-03-31 | 2025-03-27 | 5.151 | 4,315,654 | -29,756 | 0.06% | 22,230,961 |
| 2025-03-28 | 2025-03-26 | 5.097 | 4,345,410 | -2,811 | 0.06% | 22,150,585 |
| 2025-03-26 | 2025-03-24 | 4.893 | 4,348,221 | +9,299 | 0.06% | 21,276,447 |
| 2025-03-24 | 2025-03-20 | 4.904 | 4,338,922 | +18,597 | 0.06% | 21,277,608 |
| 2025-03-18 | 2025-03-14 | 5.022 | 4,320,325 | +13,949 | 0.06% | 21,697,486 |
| 2025-03-17 | 2025-03-13 | 5.097 | 4,306,376 | +2,789 | 0.06% | 21,951,611 |
| 2025-03-14 | 2025-03-12 | 5.044 | 4,303,587 | +3,183 | 0.06% | 21,705,987 |
| 2025-03-11 | 2025-03-07 | 4.936 | 4,300,404 | -950 | 0.06% | 21,227,461 |
| 2025-03-10 | 2025-03-06 | 4.947 | 4,301,354 | -601 | 0.06% | 21,278,408 |
| 2025-03-07 | 2025-03-05 | 4.968 | 4,301,955 | -2,789 | 0.06% | 21,373,909 |
| 2025-03-06 | 2025-03-04 | 4.882 | 4,304,744 | +9,481 | 0.06% | 21,017,415 |
| 2025-03-04 | 2025-02-28 | 4.839 | 4,295,263 | -9,298 | 0.06% | 20,786,357 |
| 2025-03-03 | 2025-02-27 | 4.947 | 4,304,561 | -9,299 | 0.06% | 21,294,272 |
| 2025-02-28 | 2025-02-26 | 4.850 | 4,313,860 | -18,598 | 0.06% | 20,922,747 |
| 2025-02-27 | 2025-02-25 | 4.796 | 4,332,458 | +9,299 | 0.06% | 20,779,990 |
| 2025-02-26 | 2025-02-24 | 4.872 | 4,323,159 | +71,600 | 0.06% | 21,060,832 |
| 2025-02-25 | 2025-02-21 | 5.248 | 4,251,559 | -4,649 | 0.06% | 22,312,290 |
| 2025-02-21 | 2025-02-19 | 5.130 | 4,256,208 | +1,488 | 0.06% | 21,833,197 |
| 2025-02-20 | 2025-02-18 | 5.205 | 4,254,720 | -2,790 | 0.06% | 22,145,855 |
| 2025-02-18 | 2025-02-14 | 4.786 | 4,257,510 | +18,970 | 0.06% | 20,374,727 |
| 2025-02-17 | 2025-02-13 | 4.796 | 4,238,540 | -9,299 | 0.06% | 20,329,526 |
| 2025-02-14 | 2025-02-12 | 4.818 | 4,247,839 | -4,463 | 0.06% | 20,465,491 |
| 2025-02-13 | 2025-02-11 | 4.700 | 4,252,302 | -18,598 | 0.06% | 19,983,964 |
| 2025-02-12 | 2025-02-10 | 4.710 | 4,270,900 | +11,159 | 0.06% | 20,117,297 |
| 2025-02-10 | 2025-02-06 | 4.839 | 4,259,741 | +19,527 | 0.06% | 20,614,453 |
| 2025-02-07 | 2025-02-05 | 4.850 | 4,240,214 | +11,158 | 0.06% | 20,565,555 |
| 2025-02-06 | 2025-02-04 | 4.872 | 4,229,056 | +32,360 | 0.06% | 20,602,397 |
| 2025-02-03 | 2025-01-24 | 4.893 | 4,196,696 | +2,389 | 0.06% | 20,535,015 |
| 2025-01-23 | 2025-01-21 | 5.033 | 4,194,307 | -7,439 | 0.06% | 21,109,706 |
| 2025-01-22 | 2025-01-20 | 5.076 | 4,201,746 | -6,509 | 0.06% | 21,327,891 |
| 2025-01-21 | 2025-01-17 | 5.065 | 4,208,255 | -1,860 | 0.06% | 21,315,674 |
| 2025-01-20 | 2025-01-16 | 5.044 | 4,210,115 | -13,948 | 0.06% | 21,234,543 |
| 2025-01-17 | 2025-01-15 | 4.893 | 4,224,063 | -4,649 | 0.06% | 20,668,925 |
| 2025-01-14 | 2025-01-10 | 4.872 | 4,228,712 | -1,860 | 0.06% | 20,600,721 |
| 2025-01-08 | 2025-01-06 | 4.850 | 4,230,572 | -2,790 | 0.06% | 20,518,790 |
| 2025-01-06 | 2025-01-02 | 4.839 | 4,233,362 | -7,439 | 0.06% | 20,486,795 |
| 2025-01-03 | 2024-12-31 | 4.861 | 4,240,801 | +930 | 0.06% | 20,614,008 |
| 2025-01-02 | 2024-12-27 | 4.786 | 4,239,871 | -9,299 | 0.06% | 20,290,314 |
| 2024-12-30 | 2024-12-24 | 4.743 | 4,249,170 | -1,964 | 0.06% | 20,152,030 |
| 2024-12-16 | 2024-12-12 | 4.743 | 4,251,134 | -1,323 | 0.06% | 20,161,345 |
| 2024-12-13 | 2024-12-11 | 4.721 | 4,252,457 | -11,158 | 0.06% | 20,076,156 |
| 2024-12-04 | 2024-12-02 | 4.571 | 4,263,615 | -3,720 | 0.06% | 19,486,912 |
| 2024-11-29 | 2024-11-27 | 4.581 | 4,267,335 | -9,577 | 0.06% | 19,549,806 |
| 2024-11-28 | 2024-11-26 | 4.549 | 4,276,912 | +1,323 | 0.06% | 19,455,697 |
| 2024-11-27 | 2024-11-25 | 4.538 | 4,275,589 | +9,577 | 0.06% | 19,403,698 |
| 2024-11-21 | 2024-11-19 | 4.667 | 4,266,012 | -9,577 | 0.06% | 19,910,763 |
| 2024-11-19 | 2024-11-15 | 4.635 | 4,275,589 | -8,369 | 0.06% | 19,817,521 |
| 2024-11-05 | 2024-11-01 | 4.624 | 4,283,958 | +4,649 | 0.06% | 19,810,241 |
| 2024-10-22 | 2024-10-18 | 4.678 | 4,279,309 | -930 | 0.06% | 20,018,845 |
| 2024-10-15 | 2024-10-10 | 4.721 | 4,280,239 | -13,948 | 0.06% | 20,207,317 |
| 2024-10-14 | 2024-10-09 | 4.614 | 4,294,187 | -4,649 | 0.06% | 19,811,363 |
| 2024-10-10 | 2024-10-08 | 4.657 | 4,298,836 | +4,649 | 0.06% | 20,017,733 |
| 2024-10-09 | 2024-10-07 | 4.829 | 4,294,187 | -12,088 | 0.06% | 20,734,970 |
| 2024-10-07 | 2024-10-03 | 4.721 | 4,306,275 | -4,649 | 0.06% | 20,330,235 |
| 2024-10-03 | 2024-09-30 | 4.592 | 4,310,924 | -9,299 | 0.06% | 19,795,859 |
| 2024-10-02 | 2024-09-27 | 4.624 | 4,320,223 | +24,177 | 0.06% | 19,977,941 |
| 2024-09-30 | 2024-09-26 | 4.710 | 4,296,046 | +32,545 | 0.06% | 20,235,742 |
| 2024-09-27 | 2024-09-25 | 4.753 | 4,263,501 | -3,936 | 0.06% | 20,265,846 |
| 2024-09-26 | 2024-09-24 | 4.775 | 4,267,437 | -4,649 | 0.06% | 20,376,341 |
| 2024-09-24 | 2024-09-20 | 4.775 | 4,272,086 | +4,649 | 0.06% | 20,398,539 |
| 2024-09-16 | 2024-09-12 | 4.646 | 4,267,437 | +4,649 | 0.06% | 19,825,629 |
| 2024-09-03 | 2024-08-30 | 4.743 | 4,262,788 | -2,789 | 0.06% | 20,216,615 |
| 2024-09-02 | 2024-08-29 | 4.721 | 4,265,577 | +4,649 | 0.06% | 20,138,096 |
| 2024-08-30 | 2024-08-28 | 4.732 | 4,260,928 | -10,229 | 0.06% | 20,161,971 |
| 2024-08-29 | 2024-08-27 | 4.646 | 4,271,157 | -7,439 | 0.06% | 19,842,911 |
| 2024-08-22 | 2024-08-20 | 4.624 | 4,278,596 | -9,298 | 0.06% | 19,785,446 |
| 2024-08-21 | 2024-08-19 | 4.614 | 4,287,894 | -7,439 | 0.06% | 19,782,330 |
| 2024-08-19 | 2024-08-15 | 4.614 | 4,295,333 | +5,579 | 0.06% | 19,816,650 |
| 2024-08-16 | 2024-08-14 | 4.624 | 4,289,754 | -9,299 | 0.06% | 19,837,044 |
| 2024-08-15 | 2024-08-13 | 4.603 | 4,299,053 | -19,527 | 0.06% | 19,787,580 |
| 2024-08-14 | 2024-08-12 | 4.517 | 4,318,580 | -7,439 | 0.06% | 19,505,917 |
| 2024-08-13 | 2024-08-09 | 4.431 | 4,326,019 | -35,335 | 0.06% | 19,167,336 |
| 2024-08-09 | 2024-08-07 | 4.657 | 4,361,354 | +104,606 | 0.06% | 20,310,035 |
| 2024-08-08 | 2024-08-06 | 4.635 | 4,256,748 | -10,900 | 0.06% | 19,729,178 |
| 2024-08-06 | 2024-08-02 | 4.580 | 4,267,648 | -3,634 | 0.06% | 19,544,785 |
| 2024-08-05 | 2024-08-01 | 4.536 | 4,271,282 | +1,817 | 0.06% | 19,373,337 |
| 2024-07-29 | 2024-07-25 | 4.305 | 4,269,465 | +6,358 | 0.06% | 18,378,039 |
| 2024-07-26 | 2024-07-24 | 4.349 | 4,263,107 | +12,717 | 0.06% | 18,538,402 |
| 2024-07-25 | 2024-07-23 | 4.360 | 4,250,390 | -363 | 0.06% | 18,529,894 |
| 2024-07-23 | 2024-07-19 | 4.371 | 4,250,753 | -10,900 | 0.06% | 18,578,273 |
| 2024-07-18 | 2024-07-16 | 4.382 | 4,261,653 | -9,084 | 0.06% | 18,672,829 |
| 2024-07-17 | 2024-07-15 | 4.393 | 4,270,737 | -9,083 | 0.06% | 18,759,648 |
| 2024-07-16 | 2024-07-12 | 4.371 | 4,279,820 | -7,267 | 0.06% | 18,705,313 |
| 2024-07-08 | 2024-07-04 | 4.272 | 4,287,087 | +2,424 | 0.06% | 18,312,304 |
| 2024-07-05 | 2024-07-03 | 4.294 | 4,284,663 | +11,329 | 0.06% | 18,396,290 |
| 2024-07-04 | 2024-07-02 | 4.316 | 4,273,334 | -9,083 | 0.06% | 18,441,739 |
| 2024-06-25 | 2024-06-21 | 4.227 | 4,282,417 | -182 | 0.06% | 18,103,775 |
| 2024-06-18 | 2024-06-14 | 4.216 | 4,282,599 | +4,542 | 0.06% | 18,057,397 |
| 2024-06-14 | 2024-06-12 | 4.183 | 4,278,057 | +9,083 | 0.06% | 17,896,954 |
| 2024-06-07 | 2024-06-05 | 4.238 | 4,268,974 | +9,084 | 0.06% | 18,093,942 |
| 2024-06-03 | 2024-05-30 | 4.950 | 4,259,890 | +281,778 | 0.06% | 21,086,665 |
| 2024-05-30 | 2024-05-28 | 4.997 | 3,978,112 | -88,031 | 0.06% | 19,879,839 |
| 2024-05-21 | 2024-05-17 | 4.903 | 4,066,143 | -16,133 | 0.06% | 19,935,459 |
| 2024-05-17 | 2024-05-14 | 4.856 | 4,082,276 | -169 | 0.06% | 19,821,644 |
| 2024-05-16 | 2024-05-13 | 4.915 | 4,082,445 | -5,079 | 0.06% | 20,063,614 |
| 2024-05-14 | 2024-05-10 | 4.867 | 4,087,524 | -8,464 | 0.06% | 19,895,416 |
| 2024-05-10 | 2024-05-08 | 4.749 | 4,095,988 | -21,162 | 0.06% | 19,452,715 |
| 2024-05-09 | 2024-05-07 | 4.737 | 4,117,150 | -8,342 | 0.06% | 19,504,578 |
| 2024-05-08 | 2024-05-06 | 4.702 | 4,125,492 | -11,851 | 0.06% | 19,397,882 |
| 2024-05-06 | 2024-05-02 | 4.619 | 4,137,343 | +6,772 | 0.06% | 19,111,456 |
| 2024-04-29 | 2024-04-25 | 4.643 | 4,130,571 | -339 | 0.06% | 19,177,771 |
| 2024-04-23 | 2024-04-19 | 4.548 | 4,130,910 | +4,111 | 0.06% | 18,788,926 |
| 2024-04-22 | 2024-04-18 | 4.548 | 4,126,799 | +5,925 | 0.06% | 18,770,227 |
| 2024-04-18 | 2024-04-16 | 4.572 | 4,120,874 | +8,465 | 0.06% | 18,840,646 |
| 2024-04-12 | 2024-04-10 | 4.655 | 4,112,409 | +3,385 | 0.06% | 19,142,031 |
| 2024-04-10 | 2024-04-08 | 4.619 | 4,109,024 | -8,464 | 0.06% | 18,980,643 |
| 2024-04-09 | 2024-04-05 | 4.607 | 4,117,488 | +11,850 | 0.06% | 18,971,097 |
| 2024-04-02 | 2024-03-27 | 4.525 | 4,105,638 | +4,232 | 0.06% | 18,576,971 |
| 2024-03-27 | 2024-03-25 | 4.584 | 4,101,406 | +8,465 | 0.06% | 18,800,092 |
| 2024-03-26 | 2024-03-22 | 4.596 | 4,092,941 | -2,539 | 0.06% | 18,809,644 |
| 2024-03-22 | 2024-03-20 | 4.607 | 4,095,480 | +21,500 | 0.06% | 18,869,696 |
| 2024-03-20 | 2024-03-18 | 4.607 | 4,073,980 | +4,232 | 0.06% | 18,770,636 |
| 2024-03-13 | 2024-03-11 | 4.714 | 4,069,748 | +742 | 0.06% | 19,183,856 |
| 2024-03-08 | 2024-03-06 | 4.667 | 4,069,006 | +9,311 | 0.06% | 18,988,074 |
| 2024-03-06 | 2024-03-04 | 4.690 | 4,059,695 | -10,157 | 0.06% | 19,040,546 |
| 2024-03-04 | 2024-02-29 | 4.607 | 4,069,852 | -847 | 0.06% | 18,751,616 |
| 2024-03-01 | 2024-02-28 | 4.678 | 4,070,699 | -8,464 | 0.06% | 19,044,065 |
| 2024-02-29 | 2024-02-27 | 4.714 | 4,079,163 | +8,464 | 0.06% | 19,228,236 |
| 2024-02-28 | 2024-02-26 | 4.714 | 4,070,699 | +29,626 | 0.06% | 19,188,339 |
| 2024-02-23 | 2024-02-21 | 4.938 | 4,041,073 | -4,232 | 0.06% | 19,955,769 |
| 2024-02-21 | 2024-02-19 | 4.938 | 4,045,305 | -16,133 | 0.06% | 19,976,667 |
| 2024-02-07 | 2024-02-05 | 4.749 | 4,061,438 | -8,464 | 0.06% | 19,288,629 |
| 2024-02-02 | 2024-01-31 | 4.773 | 4,069,902 | +38,090 | 0.06% | 19,424,990 |
| 2024-01-30 | 2024-01-26 | 4.915 | 4,031,812 | -33,858 | 0.06% | 19,814,772 |
| 2024-01-26 | 2024-01-24 | 4.832 | 4,065,670 | -2,147 | 0.06% | 19,644,950 |
| 2024-01-24 | 2024-01-22 | 4.726 | 4,067,817 | +8,464 | 0.06% | 19,222,810 |
| 2024-01-19 | 2024-01-17 | 4.879 | 4,059,353 | -6,771 | 0.06% | 19,806,255 |
| 2024-01-18 | 2024-01-16 | 4.997 | 4,066,124 | +1,692 | 0.06% | 20,319,662 |
| 2024-01-15 | 2024-01-11 | 4.974 | 4,064,432 | -846 | 0.06% | 20,215,172 |
| 2024-01-09 | 2024-01-05 | 4.985 | 4,065,278 | -6,772 | 0.06% | 20,267,407 |
| 2024-01-03 | 2023-12-29 | 4.915 | 4,072,050 | +67,717 | 0.06% | 20,012,526 |
| 2024-01-02 | 2023-12-28 | 4.926 | 4,004,333 | -6,772 | 0.06% | 19,727,031 |
| 2023-12-28 | 2023-12-22 | 4.879 | 4,011,105 | +25,394 | 0.06% | 19,570,845 |
| 2023-12-27 | 2023-12-21 | 4.844 | 3,985,711 | +16,929 | 0.06% | 19,305,682 |
| 2023-12-21 | 2023-12-19 | 4.844 | 3,968,782 | -4,232 | 0.06% | 19,223,683 |
| 2023-12-19 | 2023-12-15 | 4.938 | 3,973,014 | -16,929 | 0.06% | 19,619,677 |
| 2023-12-18 | 2023-12-14 | 5.033 | 3,989,943 | -48,248 | 0.06% | 20,080,373 |
| 2023-12-15 | 2023-12-13 | 4.915 | 4,038,191 | -1,693 | 0.06% | 19,846,123 |
| 2023-12-14 | 2023-12-12 | 4.844 | 4,039,884 | +5,925 | 0.06% | 19,568,081 |
| 2023-12-12 | 2023-12-08 | 4.749 | 4,033,959 | +4,232 | 0.06% | 19,158,126 |
| 2023-12-11 | 2023-12-07 | 4.773 | 4,029,727 | -32,165 | 0.06% | 19,233,241 |
| 2023-11-29 | 2023-11-27 | 4.714 | 4,061,892 | -8,465 | 0.06% | 19,146,824 |
| 2023-11-20 | 2023-11-16 | 4.643 | 4,070,357 | -3,386 | 0.06% | 18,898,204 |
| 2023-11-17 | 2023-11-15 | 4.655 | 4,073,743 | +3,386 | 0.06% | 18,962,052 |
| 2023-11-09 | 2023-11-07 | 4.537 | 4,070,357 | +8,465 | 0.06% | 18,465,421 |
| 2023-11-02 | 2023-10-31 | 4.525 | 4,061,892 | -847 | 0.06% | 18,379,032 |
| 2023-11-01 | 2023-10-30 | 4.537 | 4,062,739 | -846 | 0.06% | 18,430,861 |
| 2023-10-30 | 2023-10-26 | 4.584 | 4,063,585 | +846 | 0.06% | 18,626,727 |
| 2023-10-20 | 2023-10-18 | 4.560 | 4,062,739 | +2,540 | 0.06% | 18,526,855 |
| 2023-10-19 | 2023-10-17 | 4.607 | 4,060,199 | -6,433 | 0.06% | 18,707,141 |
| 2023-10-18 | 2023-10-16 | 4.596 | 4,066,632 | -6,603 | 0.06% | 18,688,737 |
| 2023-10-17 | 2023-10-13 | 4.489 | 4,073,235 | -6,771 | 0.06% | 18,285,993 |
| 2023-10-16 | 2023-10-12 | 4.560 | 4,080,006 | +5,078 | 0.06% | 18,605,596 |
| 2023-10-13 | 2023-10-11 | 4.454 | 4,074,928 | +5,926 | 0.06% | 18,149,170 |
| 2023-10-10 | 2023-10-06 | 4.300 | 4,069,002 | -1,885 | 0.06% | 17,497,853 |
| 2023-09-29 | 2023-09-27 | 4.206 | 4,070,887 | -5,335 | 0.06% | 17,121,213 |
| 2023-09-20 | 2023-09-18 | 4.147 | 4,076,222 | +1,885 | 0.06% | 16,902,869 |
| 2023-09-19 | 2023-09-15 | 4.241 | 4,074,337 | +11,851 | 0.06% | 17,280,125 |
| 2023-09-05 | 2023-08-31 | 4.407 | 4,062,486 | +865 | 0.06% | 17,901,779 |
| 2023-08-31 | 2023-08-29 | 4.395 | 4,061,621 | +846 | 0.06% | 17,849,984 |
| 2023-08-30 | 2023-08-28 | 4.348 | 4,060,775 | -338 | 0.06% | 17,654,370 |
| 2023-08-25 | 2023-08-23 | 4.253 | 4,061,113 | +8,464 | 0.06% | 17,272,017 |
| 2023-08-24 | 2023-08-22 | 4.241 | 4,052,649 | +4,232 | 0.06% | 17,188,142 |
| 2023-08-21 | 2023-08-17 | 4.418 | 4,048,417 | +8,465 | 0.06% | 17,887,610 |
| 2023-08-17 | 2023-08-15 | 4.643 | 4,039,952 | +102,787 | 0.06% | 18,756,988 |
| 2023-08-11 | 2023-08-09 | 4.728 | 3,937,165 | -3,299 | 0.06% | 18,613,855 |
| 2023-08-02 | 2023-07-31 | 4.825 | 3,940,464 | +226 | 0.06% | 19,011,595 |
| 2023-07-26 | 2023-07-24 | 4.849 | 3,940,238 | -57,745 | 0.06% | 19,106,034 |
| 2023-07-21 | 2023-07-19 | 4.910 | 3,997,983 | +871 | 0.06% | 19,628,363 |
| 2023-07-20 | 2023-07-18 | 4.885 | 3,997,112 | +517 | 0.06% | 19,527,177 |
| 2023-07-19 | 2023-07-14 | 4.897 | 3,996,595 | -24,748 | 0.06% | 19,573,100 |
| 2023-07-13 | 2023-07-11 | 4.837 | 4,021,343 | -49,495 | 0.06% | 19,450,561 |
| 2023-07-12 | 2023-07-10 | 4.813 | 4,070,838 | +8,249 | 0.06% | 19,591,263 |
| 2023-07-11 | 2023-07-07 | 4.800 | 4,062,589 | +8,249 | 0.06% | 19,502,316 |
| 2023-07-07 | 2023-07-05 | 4.813 | 4,054,340 | -8,249 | 0.06% | 19,511,865 |
| 2023-07-05 | 2023-07-03 | 4.946 | 4,062,589 | -3,736 | 0.06% | 20,093,295 |
| 2023-07-04 | 2023-06-30 | 4.922 | 4,066,325 | -4,124 | 0.06% | 20,013,186 |
| 2023-07-03 | 2023-06-29 | 4.861 | 4,070,449 | -45,371 | 0.06% | 19,786,765 |
| 2023-06-20 | 2023-06-16 | 4.534 | 4,115,820 | +8,249 | 0.06% | 18,660,191 |
| 2023-06-19 | 2023-06-15 | 4.558 | 4,107,571 | +8,249 | 0.06% | 18,722,379 |
| 2023-06-16 | 2023-06-14 | 4.582 | 4,099,322 | +4,950 | 0.06% | 18,784,167 |
| 2023-06-14 | 2023-06-12 | 4.619 | 4,094,372 | +16,498 | 0.06% | 18,910,386 |
| 2023-06-12 | 2023-06-08 | 4.619 | 4,077,874 | +24,748 | 0.06% | 18,834,187 |
| 2023-06-09 | 2023-06-07 | 4.643 | 4,053,126 | -4,125 | 0.06% | 18,818,153 |
| 2023-06-08 | 2023-06-06 | 4.655 | 4,057,251 | -113,014 | 0.06% | 18,886,488 |
| 2023-06-07 | 2023-06-05 | 4.655 | 4,170,265 | +96,516 | 0.07% | 19,412,568 |
| 2023-06-06 | 2023-06-02 | 4.522 | 4,073,749 | +4,124 | 0.06% | 18,420,067 |
| 2023-06-05 | 2023-06-01 | 5.185 | 4,069,625 | +20,623 | 0.06% | 21,099,028 |
| 2023-06-02 | 2023-05-31 | 5.224 | 4,049,002 | +309,611 | 0.06% | 21,150,739 |
| 2023-06-01 | 2023-05-30 | 5.250 | 3,739,391 | -33,692 | 0.06% | 19,631,093 |
| 2023-05-31 | 2023-05-29 | 5.224 | 3,773,083 | +39,818 | 0.06% | 19,709,423 |
| 2023-05-30 | 2023-05-25 | 5.211 | 3,733,265 | +2,604 | 0.06% | 19,452,672 |
| 2023-05-29 | 2023-05-24 | 5.302 | 3,730,661 | -6,126 | 0.06% | 19,780,141 |
| 2023-05-22 | 2023-05-18 | 5.341 | 3,736,787 | +1,531 | 0.06% | 19,959,020 |
| 2023-05-19 | 2023-05-17 | 5.328 | 3,735,256 | +9,189 | 0.06% | 19,902,063 |
| 2023-05-17 | 2023-05-15 | 5.380 | 3,726,067 | -36,755 | 0.06% | 20,047,740 |
| 2023-05-16 | 2023-05-12 | 5.354 | 3,762,822 | -22,973 | 0.06% | 20,147,218 |
| 2023-05-12 | 2023-05-10 | 5.380 | 3,785,795 | -15,314 | 0.06% | 20,369,101 |
| 2023-05-10 | 2023-05-08 | 5.420 | 3,801,109 | +25,269 | 0.06% | 20,600,415 |
| 2023-05-05 | 2023-05-03 | 5.354 | 3,775,840 | +11,486 | 0.06% | 20,216,920 |
| 2023-05-04 | 2023-05-02 | 5.354 | 3,764,354 | -38,287 | 0.06% | 20,155,421 |
| 2023-05-03 | 2023-04-28 | 5.341 | 3,802,641 | -8,423 | 0.06% | 20,310,761 |
| 2023-04-20 | 2023-04-18 | 5.302 | 3,811,064 | +61,259 | 0.06% | 20,206,441 |
| 2023-04-17 | 2023-04-13 | 5.315 | 3,749,805 | +7,658 | 0.06% | 19,930,613 |
| 2023-04-13 | 2023-04-11 | 5.250 | 3,742,147 | +15,315 | 0.06% | 19,645,562 |
| 2023-03-31 | 2023-03-29 | 5.119 | 3,726,832 | +7,657 | 0.06% | 19,078,465 |
| 2023-03-29 | 2023-03-27 | 5.080 | 3,719,175 | -4,075 | 0.06% | 18,893,559 |
| 2023-03-28 | 2023-03-24 | 5.145 | 3,723,250 | +15,315 | 0.06% | 19,157,374 |
| 2023-03-24 | 2023-03-22 | 5.106 | 3,707,935 | +7,657 | 0.06% | 18,933,305 |
| 2023-03-17 | 2023-03-15 | 5.132 | 3,700,278 | -789 | 0.06% | 18,990,852 |
| 2023-03-15 | 2023-03-13 | 5.224 | 3,701,067 | +10,721 | 0.06% | 19,333,233 |
| 2023-03-14 | 2023-03-10 | 5.080 | 3,690,346 | -32,927 | 0.06% | 18,747,106 |
| 2023-03-10 | 2023-03-08 | 5.237 | 3,723,273 | +9,954 | 0.06% | 19,497,854 |
| 2023-03-09 | 2023-03-07 | 5.211 | 3,713,319 | +8,424 | 0.06% | 19,348,741 |
| 2023-03-06 | 2023-03-02 | 5.158 | 3,704,895 | +6,891 | 0.06% | 19,111,314 |
| 2023-02-24 | 2023-02-22 | 5.054 | 3,698,004 | -16,846 | 0.06% | 18,689,423 |
| 2023-02-17 | 2023-02-15 | 5.028 | 3,714,850 | +7,379 | 0.06% | 18,677,535 |
| 2023-02-14 | 2023-02-10 | 5.145 | 3,707,471 | -1,460 | 0.06% | 19,076,186 |
| 2023-02-10 | 2023-02-08 | 5.132 | 3,708,931 | +1,460 | 0.06% | 19,035,262 |
| 2023-02-08 | 2023-02-06 | 5.132 | 3,707,471 | -30,629 | 0.06% | 19,027,769 |
| 2023-02-07 | 2023-02-03 | 5.185 | 3,738,100 | -1,532 | 0.06% | 19,380,232 |
| 2023-01-16 | 2023-01-12 | 4.832 | 3,739,632 | -7,657 | 0.06% | 18,069,584 |
| 2023-01-10 | 2023-01-06 | 4.741 | 3,747,289 | -7,658 | 0.06% | 17,764,025 |
| 2023-01-05 | 2023-01-03 | 4.714 | 3,754,947 | +15,315 | 0.06% | 17,702,254 |
| 2022-12-30 | 2022-12-28 | 4.610 | 3,739,632 | +7,272 | 0.06% | 17,239,360 |
| 2022-12-23 | 2022-12-21 | 4.532 | 3,732,360 | -153 | 0.06% | 16,913,386 |
| 2022-12-22 | 2022-12-20 | 4.505 | 3,732,513 | +13,783 | 0.06% | 16,816,592 |
| 2022-12-21 | 2022-12-19 | 4.492 | 3,718,730 | +1,531 | 0.06% | 16,705,930 |
| 2022-12-13 | 2022-12-09 | 4.649 | 3,717,199 | +1,532 | 0.06% | 17,281,577 |
| 2022-11-10 | 2022-11-08 | 4.074 | 3,715,667 | -162 | 0.06% | 15,139,409 |
| 2022-11-09 | 2022-11-07 | 4.114 | 3,715,829 | -7,658 | 0.06% | 15,285,647 |
| 2022-11-07 | 2022-11-03 | 3.944 | 3,723,487 | +7,658 | 0.06% | 14,685,013 |
| 2022-11-04 | 2022-11-02 | 4.088 | 3,715,829 | +3,062 | 0.06% | 15,188,595 |
| 2022-11-03 | 2022-11-01 | 4.009 | 3,712,767 | +7,493 | 0.06% | 14,885,164 |
| 2022-11-02 | 2022-10-31 | 3.918 | 3,705,274 | -84,231 | 0.06% | 14,516,407 |
| 2022-11-01 | 2022-10-28 | 4.114 | 3,789,505 | +16,080 | 0.06% | 15,588,725 |
| 2022-10-31 | 2022-10-27 | 4.231 | 3,773,425 | +87,295 | 0.06% | 15,966,079 |
| 2022-10-26 | 2022-10-24 | 4.179 | 3,686,130 | +766 | 0.06% | 15,404,166 |
| 2022-10-25 | 2022-10-21 | 4.349 | 3,685,364 | +7,657 | 0.06% | 16,026,629 |
| 2022-10-20 | 2022-10-18 | 4.401 | 3,677,707 | +766 | 0.06% | 16,185,443 |
| 2022-10-19 | 2022-10-17 | 4.310 | 3,676,941 | +2,297 | 0.06% | 15,845,945 |
| 2022-10-18 | 2022-10-14 | 4.310 | 3,674,644 | -1,619 | 0.06% | 15,836,046 |
| 2022-10-14 | 2022-10-12 | 4.375 | 3,676,263 | -1,531 | 0.06% | 16,083,069 |
| 2022-10-13 | 2022-10-11 | 4.427 | 3,677,794 | +3,828 | 0.06% | 16,281,884 |
| 2022-10-06 | 2022-10-03 | 4.610 | 3,673,966 | -22,972 | 0.06% | 16,936,645 |
| 2022-10-03 | 2022-09-29 | 4.688 | 3,696,938 | +1,532 | 0.06% | 17,332,219 |
| 2022-09-26 | 2022-09-22 | 4.963 | 3,695,406 | +7,657 | 0.06% | 18,338,479 |
| 2022-09-20 | 2022-09-16 | 5.106 | 3,687,749 | -2,297 | 0.06% | 18,830,232 |
| 2022-09-19 | 2022-09-15 | 5.119 | 3,690,046 | -7,658 | 0.06% | 18,890,150 |
| 2022-09-14 | 2022-09-09 | 5.041 | 3,697,704 | +3,829 | 0.06% | 18,639,618 |
| 2022-09-13 | 2022-09-08 | 5.015 | 3,693,875 | +7,658 | 0.06% | 18,523,838 |
| 2022-09-08 | 2022-09-06 | 5.067 | 3,686,217 | +2,297 | 0.06% | 18,677,992 |
| 2022-09-07 | 2022-09-05 | 5.119 | 3,683,920 | +1,531 | 0.06% | 18,858,789 |
| 2022-09-06 | 2022-09-02 | 5.106 | 3,682,389 | +6,892 | 0.06% | 18,802,863 |
| 2022-09-05 | 2022-09-01 | 5.041 | 3,675,497 | +15,315 | 0.06% | 18,527,675 |
| 2022-09-02 | 2022-08-31 | 5.132 | 3,660,182 | +7,657 | 0.06% | 18,785,069 |
| 2022-08-30 | 2022-08-26 | 5.185 | 3,652,525 | +7,658 | 0.06% | 18,936,567 |
| 2022-08-25 | 2022-08-23 | 5.495 | 3,644,867 | +93,962 | 0.06% | 20,030,301 |
| 2022-08-23 | 2022-08-19 | 5.522 | 3,550,905 | +14,958 | 0.06% | 19,608,892 |
| 2022-08-19 | 2022-08-17 | 5.522 | 3,535,947 | +37,394 | 0.06% | 19,526,291 |
| 2022-08-09 | 2022-08-05 | 5.562 | 3,498,553 | +7,180 | 0.06% | 19,460,130 |
| 2022-08-08 | 2022-08-04 | 5.536 | 3,491,373 | +299 | 0.06% | 19,326,827 |
| 2022-08-04 | 2022-08-02 | 5.482 | 3,491,074 | +3,739 | 0.06% | 19,138,455 |
| 2022-08-03 | 2022-08-01 | 5.562 | 3,487,335 | -14,957 | 0.06% | 19,397,732 |
| 2022-08-02 | 2022-07-29 | 5.616 | 3,502,292 | -194 | 0.06% | 19,668,245 |
| 2022-07-28 | 2022-07-26 | 5.709 | 3,502,486 | +7,479 | 0.06% | 19,997,156 |
| 2022-07-26 | 2022-07-22 | 5.736 | 3,495,007 | -7,479 | 0.06% | 20,047,919 |
| 2022-07-25 | 2022-07-21 | 5.750 | 3,502,486 | +748 | 0.06% | 20,137,652 |
| 2022-07-21 | 2022-07-19 | 5.709 | 3,501,738 | +193 | 0.06% | 19,992,886 |
| 2022-07-20 | 2022-07-18 | 5.696 | 3,501,545 | -9,722 | 0.06% | 19,944,965 |
| 2022-07-08 | 2022-07-06 | 5.643 | 3,511,267 | -14,958 | 0.06% | 19,812,545 |
| 2022-07-06 | 2022-07-04 | 5.589 | 3,526,225 | -1,496 | 0.06% | 19,708,350 |
| 2022-06-29 | 2022-06-27 | 5.549 | 3,527,721 | +1,964 | 0.06% | 19,575,204 |
| 2022-06-15 | 2022-06-13 | 5.602 | 3,525,757 | +9,723 | 0.06% | 19,752,877 |
| 2022-06-09 | 2022-06-07 | 5.696 | 3,516,034 | +6,731 | 0.06% | 20,027,495 |
| 2022-06-07 | 2022-06-02 | 5.763 | 3,509,303 | -293 | 0.06% | 20,223,769 |
| 2022-05-31 | 2022-05-27 | 5.669 | 3,509,596 | +10,470 | 0.06% | 19,896,970 |
| 2022-05-26 | 2022-05-24 | 5.696 | 3,499,126 | -1,496 | 0.06% | 19,931,186 |
| 2022-05-20 | 2022-05-18 | 5.723 | 3,500,622 | -5,235 | 0.06% | 20,033,321 |
| 2022-05-19 | 2022-05-17 | 5.683 | 3,505,857 | +8,975 | 0.06% | 19,922,649 |
| 2022-05-17 | 2022-05-13 | 6.777 | 3,496,882 | +426,558 | 0.06% | 23,697,455 |
| 2022-05-16 | 2022-05-12 | 6.762 | 3,070,324 | -6,567 | 0.06% | 20,760,027 |
| 2022-05-13 | 2022-05-11 | 6.807 | 3,076,891 | +6,567 | 0.06% | 20,945,000 |
| 2022-05-12 | 2022-05-10 | 6.838 | 3,070,324 | +9,850 | 0.06% | 20,993,811 |
| 2022-05-11 | 2022-05-06 | 6.868 | 3,060,474 | +6,566 | 0.06% | 21,019,673 |
| 2022-05-05 | 2022-05-03 | 6.853 | 3,053,908 | +65,420 | 0.06% | 20,928,071 |
| 2022-05-04 | 2022-04-29 | 6.807 | 2,988,488 | -13,133 | 0.06% | 20,343,223 |
| 2022-05-03 | 2022-04-28 | 6.807 | 3,001,621 | -1,651 | 0.06% | 20,432,622 |
| 2022-04-29 | 2022-04-27 | 6.807 | 3,003,272 | -2,587 | 0.06% | 20,443,861 |
| 2022-04-28 | 2022-04-26 | 6.838 | 3,005,859 | +6,566 | 0.06% | 20,553,021 |
| 2022-04-27 | 2022-04-25 | 6.822 | 2,999,293 | +4,597 | 0.06% | 20,462,450 |
| 2022-04-26 | 2022-04-22 | 6.853 | 2,994,696 | +1,970 | 0.06% | 20,522,298 |
| 2022-04-21 | 2022-04-19 | 6.883 | 2,992,726 | +2,677 | 0.06% | 20,599,948 |
| 2022-04-13 | 2022-04-11 | 6.792 | 2,990,049 | +8,536 | 0.06% | 20,308,315 |
| 2022-03-30 | 2022-03-28 | 6.777 | 2,981,513 | -7,879 | 0.06% | 20,204,934 |
| 2022-03-29 | 2022-03-25 | 6.762 | 2,989,392 | -7,880 | 0.06% | 20,212,804 |
| 2022-03-28 | 2022-03-24 | 6.762 | 2,997,272 | +13,133 | 0.06% | 20,266,085 |
| 2022-03-25 | 2022-03-23 | 6.731 | 2,984,139 | -1,313 | 0.06% | 20,086,397 |
| 2022-03-22 | 2022-03-18 | 6.624 | 2,985,452 | -6,567 | 0.06% | 19,776,985 |
| 2022-03-14 | 2022-03-10 | 6.640 | 2,992,019 | -2,627 | 0.06% | 19,866,052 |
| 2022-03-10 | 2022-03-08 | 6.579 | 2,994,646 | +263 | 0.06% | 19,701,077 |
| 2022-03-09 | 2022-03-07 | 6.564 | 2,994,383 | -1,970 | 0.06% | 19,653,746 |
| 2022-03-04 | 2022-03-02 | 6.655 | 2,996,353 | -131 | 0.06% | 19,940,458 |
| 2022-03-03 | 2022-03-01 | 6.685 | 2,996,484 | -6,567 | 0.06% | 20,032,595 |
| 2022-03-02 | 2022-02-28 | 6.640 | 3,003,051 | -22,983 | 0.06% | 19,939,301 |
| 2022-03-01 | 2022-02-25 | 6.640 | 3,026,034 | -28,893 | 0.06% | 20,091,901 |
| 2022-02-28 | 2022-02-24 | 6.274 | 3,054,927 | -7,223 | 0.06% | 19,167,205 |
| 2022-02-25 | 2022-02-23 | 6.381 | 3,062,150 | +657 | 0.06% | 19,538,950 |
| 2022-02-24 | 2022-02-22 | 6.396 | 3,061,493 | -32,177 | 0.06% | 19,581,380 |
| 2022-02-23 | 2022-02-21 | 6.442 | 3,093,670 | -15,760 | 0.06% | 19,928,522 |
| 2022-02-22 | 2022-02-18 | 6.396 | 3,109,430 | -1,970 | 0.06% | 19,887,986 |
| 2022-02-21 | 2022-02-17 | 6.381 | 3,111,400 | +9,194 | 0.06% | 19,853,204 |
| 2022-02-18 | 2022-02-16 | 6.350 | 3,102,206 | +13,133 | 0.06% | 19,700,054 |
| 2022-02-17 | 2022-02-15 | 6.366 | 3,089,073 | +15,760 | 0.06% | 19,663,697 |
| 2022-02-16 | 2022-02-14 | 6.366 | 3,073,313 | +19,699 | 0.06% | 19,563,376 |
| 2022-02-15 | 2022-02-11 | 6.442 | 3,053,614 | -13,133 | 0.06% | 19,670,492 |
| 2022-02-11 | 2022-02-09 | 6.366 | 3,066,747 | -61,881 | 0.06% | 19,521,580 |
| 2022-02-10 | 2022-02-08 | 6.289 | 3,128,628 | +2,627 | 0.06% | 19,677,264 |
| 2022-02-08 | 2022-02-04 | 6.305 | 3,126,001 | +8,537 | 0.06% | 19,708,346 |
| 2022-02-07 | 2022-01-31 | 6.244 | 3,117,464 | +1,016,506 | 0.06% | 19,464,625 |
| 2022-01-28 | 2022-01-26 | 6.289 | 2,100,958 | +1,314 | 0.04% | 13,213,813 |
| 2022-01-26 | 2022-01-24 | 6.274 | 2,099,644 | -65,666 | 0.04% | 13,173,574 |
| 2022-01-25 | 2022-01-21 | 6.183 | 2,165,310 | -6,567 | 0.04% | 13,387,727 |
| 2022-01-21 | 2022-01-19 | 6.152 | 2,171,877 | -9,850 | 0.04% | 13,362,180 |
| 2022-01-20 | 2022-01-18 | 6.152 | 2,181,727 | -476 | 0.04% | 13,422,781 |
| 2022-01-18 | 2022-01-14 | 6.137 | 2,182,203 | -85,365 | 0.04% | 13,392,477 |
| 2022-01-17 | 2022-01-13 | 6.137 | 2,267,568 | +19,699 | 0.04% | 13,916,374 |
| 2022-01-13 | 2022-01-11 | 6.107 | 2,247,869 | +6,567 | 0.04% | 13,727,015 |
| 2022-01-12 | 2022-01-10 | 6.137 | 2,241,302 | -525 | 0.04% | 13,755,176 |
| 2022-01-10 | 2022-01-06 | 6.107 | 2,241,827 | +525 | 0.04% | 13,690,118 |
| 2022-01-06 | 2022-01-04 | 6.137 | 2,241,302 | -26,266 | 0.04% | 13,755,176 |
| 2022-01-05 | 2022-01-03 | 6.046 | 2,267,568 | +1,970 | 0.04% | 13,709,182 |
| 2021-12-29 | 2021-12-24 | 6.000 | 2,265,598 | +656 | 0.04% | 13,593,766 |
| 2021-12-17 | 2021-12-15 | 6.000 | 2,264,942 | +3,284 | 0.04% | 13,589,830 |
| 2021-11-30 | 2021-11-26 | 6.091 | 2,261,658 | +1,182 | 0.04% | 13,776,778 |
| 2021-11-25 | 2021-11-23 | 6.122 | 2,260,476 | -2,627 | 0.04% | 13,838,426 |
| 2021-11-19 | 2021-11-17 | 6.168 | 2,263,103 | +13,133 | 0.04% | 13,957,900 |
| 2021-11-18 | 2021-11-16 | 6.229 | 2,249,970 | -5,910 | 0.04% | 14,013,956 |
| 2021-11-17 | 2021-11-15 | 6.122 | 2,255,880 | -262 | 0.04% | 13,810,289 |
| 2021-11-10 | 2021-11-08 | 6.107 | 2,256,142 | -39,400 | 0.04% | 13,777,535 |
| 2021-11-09 | 2021-11-05 | 6.091 | 2,295,542 | +6,567 | 0.05% | 13,983,180 |
| 2021-11-05 | 2021-11-03 | 6.122 | 2,288,975 | -2,706 | 0.05% | 14,012,894 |
| 2021-11-04 | 2021-11-02 | 6.122 | 2,291,681 | +6,041 | 0.05% | 14,029,460 |
| 2021-11-03 | 2021-11-01 | 6.137 | 2,285,640 | -8,536 | 0.05% | 14,027,284 |
| 2021-10-28 | 2021-10-26 | 6.137 | 2,294,176 | +8,536 | 0.05% | 14,079,671 |
| 2021-10-07 | 2021-10-05 | 6.046 | 2,285,640 | +3,284 | 0.05% | 13,818,441 |
| 2021-10-06 | 2021-10-04 | 6.107 | 2,282,356 | +1,970 | 0.04% | 13,937,616 |
| 2021-10-04 | 2021-09-29 | 6.031 | 2,280,386 | +3,283 | 0.04% | 13,751,950 |
| 2021-09-30 | 2021-09-28 | 6.061 | 2,277,103 | +5,647 | 0.04% | 13,801,506 |
| 2021-09-28 | 2021-09-24 | 6.091 | 2,271,456 | -6,566 | 0.04% | 13,836,462 |
| 2021-09-24 | 2021-09-21 | 6.015 | 2,278,022 | -6,567 | 0.04% | 13,703,002 |
| 2021-09-23 | 2021-09-20 | 6.031 | 2,284,589 | +9,850 | 0.05% | 13,777,296 |
| 2021-09-21 | 2021-09-17 | 6.107 | 2,274,739 | -32,833 | 0.04% | 13,891,101 |
| 2021-09-20 | 2021-09-16 | 6.107 | 2,307,572 | +3,940 | 0.05% | 14,091,602 |
| 2021-09-16 | 2021-09-14 | 6.213 | 2,303,632 | -65,666 | 0.05% | 14,313,109 |
| 2021-09-13 | 2021-09-09 | 6.244 | 2,369,298 | -1,970 | 0.05% | 14,793,273 |
| 2021-09-10 | 2021-09-08 | 6.289 | 2,371,268 | -6,566 | 0.05% | 14,913,907 |
| 2021-09-09 | 2021-09-07 | 6.305 | 2,377,834 | -6,567 | 0.05% | 14,991,414 |
| 2021-09-07 | 2021-09-03 | 6.229 | 2,384,401 | +1,970 | 0.05% | 14,851,261 |
| 2021-09-06 | 2021-09-02 | 6.244 | 2,382,431 | +24,953 | 0.05% | 14,875,272 |
| 2021-09-03 | 2021-09-01 | 6.229 | 2,357,478 | -7,182 | 0.05% | 14,683,571 |
| 2021-09-02 | 2021-08-31 | 6.183 | 2,364,660 | +6,567 | 0.05% | 14,620,272 |
| 2021-08-30 | 2021-08-26 | 6.137 | 2,358,093 | +341,462 | 0.05% | 14,471,938 |
| 2021-08-19 | 2021-08-17 | 6.435 | 2,016,631 | +45,704 | 0.04% | 12,977,561 |
| 2021-08-17 | 2021-08-13 | 6.451 | 1,970,927 | +6,418 | 0.04% | 12,714,154 |
| 2021-08-13 | 2021-08-11 | 6.451 | 1,964,509 | -642 | 0.04% | 12,672,752 |
| 2021-08-11 | 2021-08-09 | 6.498 | 1,965,151 | -1,926 | 0.04% | 12,768,755 |
| 2021-08-06 | 2021-08-04 | 6.513 | 1,967,077 | +9,627 | 0.04% | 12,811,920 |
| 2021-07-29 | 2021-07-27 | 6.435 | 1,957,450 | -55,193 | 0.04% | 12,596,715 |
| 2021-07-28 | 2021-07-26 | 6.544 | 2,012,643 | -23,104 | 0.04% | 13,171,421 |
| 2021-07-27 | 2021-07-23 | 6.435 | 2,035,747 | +31,062 | 0.04% | 13,100,577 |
| 2021-07-26 | 2021-07-22 | 6.435 | 2,004,685 | -7,701 | 0.04% | 12,900,685 |
| 2021-07-20 | 2021-07-16 | 6.357 | 2,012,386 | +1,284 | 0.04% | 12,793,460 |
| 2021-07-14 | 2021-07-12 | 6.311 | 2,011,102 | +19,253 | 0.04% | 12,691,288 |
| 2021-07-12 | 2021-07-08 | 6.326 | 1,991,849 | +6,418 | 0.04% | 12,600,826 |
| 2021-07-02 | 2021-06-29 | 6.373 | 1,985,431 | +3,850 | 0.04% | 12,653,034 |
| 2021-06-29 | 2021-06-25 | 6.420 | 1,981,581 | +6,418 | 0.04% | 12,721,128 |
| 2021-06-28 | 2021-06-24 | 6.389 | 1,975,163 | +12,836 | 0.04% | 12,618,374 |
| 2021-06-24 | 2021-06-22 | 6.373 | 1,962,327 | +6,417 | 0.04% | 12,505,794 |
| 2021-06-21 | 2021-06-17 | 6.389 | 1,955,910 | +48,775 | 0.04% | 12,495,375 |
| 2021-06-18 | 2021-06-16 | 6.404 | 1,907,135 | +11,624 | 0.04% | 12,213,492 |
| 2021-06-17 | 2021-06-15 | 6.466 | 1,895,511 | +3,208 | 0.04% | 12,257,192 |
| 2021-06-16 | 2021-06-11 | 6.482 | 1,892,303 | -19,253 | 0.04% | 12,265,933 |
| 2021-06-11 | 2021-06-09 | 6.451 | 1,911,556 | +7,626 | 0.04% | 12,331,160 |
| 2021-06-08 | 2021-06-04 | 6.482 | 1,903,930 | +8,985 | 0.04% | 12,341,299 |
| 2021-06-04 | 2021-06-02 | 6.544 | 1,894,945 | +19,253 | 0.04% | 12,401,165 |
| 2021-06-03 | 2021-06-01 | 6.576 | 1,875,692 | +6,418 | 0.04% | 12,333,620 |
| 2021-06-02 | 2021-05-31 | 6.591 | 1,869,274 | +1,170 | 0.04% | 12,320,545 |
| 2021-06-01 | 2021-05-28 | 6.685 | 1,868,104 | +275,964 | 0.04% | 12,487,483 |
| 2021-05-31 | 2021-05-27 | 6.653 | 1,592,140 | -6,418 | 0.03% | 10,593,164 |
| 2021-05-28 | 2021-05-26 | 6.576 | 1,598,558 | +3,209 | 0.03% | 10,511,324 |
| 2021-05-27 | 2021-05-25 | 6.653 | 1,595,349 | +1,925 | 0.03% | 10,614,515 |
| 2021-05-26 | 2021-05-24 | 6.700 | 1,593,424 | +67,387 | 0.03% | 10,676,192 |
| 2021-05-25 | 2021-05-21 | 6.747 | 1,526,037 | +3,209 | 0.03% | 10,296,024 |
| 2021-05-24 | 2021-05-20 | 6.809 | 1,522,828 | -17,970 | 0.03% | 10,369,286 |
| 2021-05-21 | 2021-05-18 | 6.825 | 1,540,798 | -11,552 | 0.03% | 10,515,657 |
| 2021-05-20 | 2021-05-17 | 6.716 | 1,552,350 | +642 | 0.03% | 10,425,178 |
| 2021-05-18 | 2021-05-14 | 6.731 | 1,551,708 | +17,969 | 0.03% | 10,445,045 |
| 2021-05-17 | 2021-05-13 | 6.825 | 1,533,739 | +1,926 | 0.03% | 10,467,480 |
| 2021-05-14 | 2021-05-12 | 6.872 | 1,531,813 | +38,506 | 0.03% | 10,525,941 |
| 2021-05-12 | 2021-05-10 | 7.623 | 1,493,307 | -513 | 0.03% | 11,382,806 |
| 2021-05-11 | 2021-05-07 | 7.541 | 1,493,820 | +92,189 | 0.03% | 11,264,278 |
| 2021-05-06 | 2021-05-04 | 7.475 | 1,401,631 | -6,101 | 0.03% | 10,477,214 |
| 2021-04-30 | 2021-04-28 | 7.409 | 1,407,732 | +6,101 | 0.03% | 10,430,513 |
| 2021-04-27 | 2021-04-23 | 7.442 | 1,401,631 | +6,100 | 0.03% | 10,431,261 |
| 2021-04-26 | 2021-04-22 | 7.491 | 1,395,531 | -29,281 | 0.03% | 10,454,492 |
| 2021-04-23 | 2021-04-21 | 7.508 | 1,424,812 | -489 | 0.03% | 10,697,205 |
| 2021-04-22 | 2021-04-20 | 7.508 | 1,425,301 | +3,051 | 0.03% | 10,700,876 |
| 2021-04-21 | 2021-04-19 | 7.508 | 1,422,250 | -63,444 | 0.03% | 10,677,970 |
| 2021-04-19 | 2021-04-15 | 7.393 | 1,485,694 | +3,050 | 0.03% | 10,983,814 |
| 2021-04-16 | 2021-04-14 | 7.426 | 1,482,644 | +98,826 | 0.03% | 11,009,874 |
| 2021-04-15 | 2021-04-13 | 7.311 | 1,383,818 | -3,050 | 0.03% | 10,117,218 |
| 2021-04-14 | 2021-04-12 | 7.360 | 1,386,868 | +7,930 | 0.03% | 10,207,720 |
| 2021-04-07 | 2021-03-31 | 7.180 | 1,378,938 | +215 | 0.03% | 9,900,705 |
| 2021-03-31 | 2021-03-29 | 7.213 | 1,378,723 | +244 | 0.03% | 9,944,363 |
| 2021-03-30 | 2021-03-26 | 7.213 | 1,378,479 | +1,830 | 0.03% | 9,942,603 |
| 2021-03-29 | 2021-03-25 | 7.098 | 1,376,649 | +6,100 | 0.03% | 9,771,436 |
| 2021-03-17 | 2021-03-15 | 7.262 | 1,370,549 | +732 | 0.03% | 9,952,806 |
| 2021-03-16 | 2021-03-12 | 7.327 | 1,369,817 | -2,211 | 0.03% | 10,037,310 |
| 2021-03-12 | 2021-03-10 | 7.360 | 1,372,028 | -732 | 0.03% | 10,098,493 |
| 2021-03-10 | 2021-03-08 | 7.262 | 1,372,760 | -1,830 | 0.03% | 9,968,863 |
| 2021-03-08 | 2021-03-04 | 7.344 | 1,374,590 | +1,153 | 0.03% | 10,094,817 |
| 2021-03-05 | 2021-03-03 | 7.409 | 1,373,437 | +4,026 | 0.03% | 10,176,406 |
| 2021-03-02 | 2021-02-26 | 7.295 | 1,369,411 | +6,100 | 0.03% | 9,989,439 |
| 2021-02-26 | 2021-02-24 | 7.377 | 1,363,311 | +12,445 | 0.03% | 10,056,682 |
| 2021-02-23 | 2021-02-19 | 7.475 | 1,350,866 | +239 | 0.03% | 10,097,745 |
| 2021-02-22 | 2021-02-18 | 7.459 | 1,350,627 | -4,270 | 0.03% | 10,073,818 |
| 2021-02-19 | 2021-02-17 | 7.426 | 1,354,897 | -24,402 | 0.03% | 10,061,246 |
| 2021-02-16 | 2021-02-09 | 7.180 | 1,379,299 | +12,201 | 0.03% | 9,903,297 |
| 2021-02-10 | 2021-02-08 | 7.164 | 1,367,098 | +6,710 | 0.03% | 9,793,284 |
| 2021-02-09 | 2021-02-05 | 7.246 | 1,360,388 | +3,051 | 0.03% | 9,856,718 |
| 2021-02-05 | 2021-02-03 | 7.311 | 1,357,337 | +6,852 | 0.03% | 9,923,613 |
| 2021-02-04 | 2021-02-02 | 7.360 | 1,350,485 | +6,100 | 0.03% | 9,939,931 |
| 2021-02-02 | 2021-01-29 | 7.082 | 1,344,385 | -30,501 | 0.03% | 9,520,388 |
| 2021-01-29 | 2021-01-27 | 7.213 | 1,374,886 | +30,501 | 0.03% | 9,916,688 |
| 2021-01-25 | 2021-01-21 | 7.147 | 1,344,385 | +6,101 | 0.03% | 9,608,540 |
| 2021-01-22 | 2021-01-20 | 7.262 | 1,338,284 | +4,514 | 0.03% | 9,718,501 |
| 2021-01-18 | 2021-01-14 | 7.311 | 1,333,770 | +30,502 | 0.03% | 9,751,312 |
| 2021-01-12 | 2021-01-08 | 7.377 | 1,303,268 | +6,100 | 0.03% | 9,613,765 |
| 2021-01-06 | 2021-01-04 | 7.541 | 1,297,168 | +12,201 | 0.03% | 9,781,407 |
| 2020-12-30 | 2020-12-28 | 7.623 | 1,284,967 | -2,719 | 0.03% | 9,794,724 |
| 2020-12-29 | 2020-12-24 | 7.688 | 1,287,686 | +30,501 | 0.03% | 9,899,883 |
| 2020-12-28 | 2020-12-22 | 7.655 | 1,257,185 | -610 | 0.03% | 9,624,171 |
| 2020-12-21 | 2020-12-17 | 7.852 | 1,257,795 | +610 | 0.03% | 9,876,263 |
| 2020-12-18 | 2020-12-16 | 7.819 | 1,257,185 | -61,003 | 0.03% | 9,830,256 |
| 2020-12-14 | 2020-12-10 | 7.770 | 1,318,188 | +30,502 | 0.03% | 10,242,429 |
| 2020-12-10 | 2020-12-08 | 7.803 | 1,287,686 | -30,502 | 0.03% | 10,047,643 |
| 2020-12-04 | 2020-12-02 | 7.786 | 1,318,188 | +18,301 | 0.03% | 10,264,037 |
| 2020-12-03 | 2020-12-01 | 7.688 | 1,299,887 | +12,201 | 0.03% | 9,993,686 |
| 2020-12-02 | 2020-11-30 | 7.721 | 1,287,686 | +35,667 | 0.03% | 9,942,100 |
| 2020-11-26 | 2020-11-24 | 7.819 | 1,252,019 | +12,201 | 0.03% | 9,789,862 |
| 2020-11-24 | 2020-11-20 | 7.803 | 1,239,818 | +12,200 | 0.03% | 9,674,135 |
| 2020-11-13 | 2020-11-11 | 7.934 | 1,227,618 | -560 | 0.03% | 9,739,931 |
| 2020-11-09 | 2020-11-05 | 7.803 | 1,228,178 | +5,490 | 0.03% | 9,583,310 |
| 2020-11-06 | 2020-11-04 | 7.721 | 1,222,688 | -61,003 | 0.03% | 9,440,257 |
| 2020-11-04 | 2020-11-02 | 7.655 | 1,283,691 | +6,100 | 0.03% | 9,827,083 |
| 2020-10-29 | 2020-10-27 | 7.950 | 1,277,591 | +249,823 | 0.03% | 10,157,360 |
| 2020-10-27 | 2020-10-22 | 7.950 | 1,027,768 | -108 | 0.02% | 8,171,167 |
| 2020-10-23 | 2020-10-21 | 8.098 | 1,027,876 | -6,100 | 0.02% | 8,323,672 |
| 2020-10-20 | 2020-10-16 | 8.147 | 1,033,976 | +15,251 | 0.02% | 8,423,918 |
| 2020-10-19 | 2020-10-15 | 7.786 | 1,018,725 | -6,100 | 0.02% | 7,932,276 |
| 2020-10-15 | 2020-10-12 | 7.688 | 1,024,825 | +1,714 | 0.02% | 7,878,977 |
| 2020-10-14 | 2020-10-09 | 7.541 | 1,023,111 | +12,201 | 0.02% | 7,714,856 |
| 2020-10-05 | 2020-09-29 | 7.508 | 1,010,910 | +61,003 | 0.02% | 7,589,711 |
| 2020-09-30 | 2020-09-28 | 7.557 | 949,907 | -610 | 0.02% | 7,178,427 |
| 2020-09-29 | 2020-09-25 | 7.639 | 950,517 | -273,037 | 0.02% | 7,260,944 |
| 2020-09-28 | 2020-09-24 | 7.606 | 1,223,554 | +3,050 | 0.03% | 9,306,543 |
| 2020-09-25 | 2020-09-23 | 7.803 | 1,220,504 | -732 | 0.03% | 9,523,431 |
| 2020-09-24 | 2020-09-22 | 7.852 | 1,221,236 | -36,602 | 0.03% | 9,589,200 |
| 2020-09-18 | 2020-09-16 | 7.786 | 1,257,838 | +30,501 | 0.03% | 9,794,124 |
| 2020-09-16 | 2020-09-14 | 8.049 | 1,227,337 | -12,200 | 0.03% | 9,878,536 |
| 2020-09-15 | 2020-09-11 | 7.901 | 1,239,537 | +12,200 | 0.03% | 9,793,858 |
| 2020-09-14 | 2020-09-10 | 7.950 | 1,227,337 | +46,973 | 0.03% | 9,757,821 |
| 2020-09-11 | 2020-09-09 | 7.541 | 1,180,364 | -6,100 | 0.03% | 8,900,636 |
| 2020-09-09 | 2020-09-07 | 7.426 | 1,186,464 | -9,151 | 0.03% | 8,810,489 |
| 2020-09-07 | 2020-09-03 | 7.491 | 1,195,615 | -7,320 | 0.03% | 8,956,840 |
| 2020-09-04 | 2020-09-02 | 8.527 | 1,202,935 | -12,201 | 0.03% | 10,256,981 |
| 2020-09-03 | 2020-09-01 | 8.457 | 1,215,136 | +15,270 | 0.03% | 10,276,435 |
| 2020-09-01 | 2020-08-28 | 8.457 | 1,199,866 | +1,149 | 0.03% | 10,147,296 |
| 2020-08-26 | 2020-08-24 | 8.492 | 1,198,717 | +7,471 | 0.03% | 10,179,297 |
| 2020-08-25 | 2020-08-21 | 8.509 | 1,191,246 | +5,747 | 0.03% | 10,136,584 |
| 2020-08-24 | 2020-08-20 | 8.492 | 1,185,499 | +11,493 | 0.03% | 10,067,052 |
| 2020-08-21 | 2020-08-19 | 8.527 | 1,174,006 | +5,747 | 0.03% | 10,010,314 |
| 2020-08-19 | 2020-08-17 | 8.509 | 1,168,259 | +460 | 0.03% | 9,940,982 |
| 2020-08-18 | 2020-08-14 | 8.561 | 1,167,799 | -5,747 | 0.03% | 9,998,032 |
| 2020-08-17 | 2020-08-13 | 8.509 | 1,173,546 | +5,747 | 0.03% | 9,985,971 |
| 2020-08-14 | 2020-08-12 | 8.422 | 1,167,799 | -1,150 | 0.03% | 9,835,462 |
| 2020-08-13 | 2020-08-11 | 8.457 | 1,168,949 | +11,494 | 0.03% | 9,885,830 |
| 2020-08-12 | 2020-08-10 | 8.648 | 1,157,455 | +51,720 | 0.03% | 10,010,178 |
| 2020-08-11 | 2020-08-07 | 8.527 | 1,105,735 | +47,698 | 0.02% | 9,428,193 |
| 2020-08-10 | 2020-08-06 | 7.813 | 1,058,037 | +3,448 | 0.02% | 8,266,630 |
| 2020-07-31 | 2020-07-29 | 7.604 | 1,054,589 | +2,873 | 0.02% | 8,019,476 |
| 2020-07-23 | 2020-07-21 | 7.744 | 1,051,716 | -5,747 | 0.02% | 8,144,038 |
| 2020-07-16 | 2020-07-14 | 7.604 | 1,057,463 | +2,874 | 0.02% | 8,041,331 |
| 2020-07-13 | 2020-07-09 | 7.604 | 1,054,589 | +11,493 | 0.02% | 8,019,476 |
| 2020-07-03 | 2020-06-30 | 7.691 | 1,043,096 | -5,747 | 0.02% | 8,022,835 |
| 2020-06-30 | 2020-06-26 | 7.726 | 1,048,843 | +5,747 | 0.02% | 8,103,540 |
| 2020-06-23 | 2020-06-19 | 7.744 | 1,043,096 | -1,724 | 0.02% | 8,077,289 |
| 2020-06-18 | 2020-06-16 | 7.796 | 1,044,820 | -13,861 | 0.02% | 8,145,182 |
| 2020-06-15 | 2020-06-11 | 7.796 | 1,058,681 | -230 | 0.02% | 8,253,239 |
| 2020-06-08 | 2020-06-04 | 7.865 | 1,058,911 | -17,240 | 0.02% | 8,328,738 |
| 2020-06-05 | 2020-06-03 | 7.726 | 1,076,151 | -345 | 0.02% | 8,314,526 |
| 2020-06-04 | 2020-06-02 | 7.622 | 1,076,496 | +345 | 0.02% | 8,204,797 |
| 2020-06-01 | 2020-05-28 | 7.378 | 1,076,151 | +575 | 0.02% | 7,939,998 |
| 2020-05-28 | 2020-05-26 | 7.448 | 1,075,576 | +4,022 | 0.02% | 8,010,621 |
| 2020-05-20 | 2020-05-18 | 7.796 | 1,071,554 | +17,240 | 0.02% | 8,353,594 |
| 2020-05-19 | 2020-05-15 | 7.709 | 1,054,314 | -34,480 | 0.02% | 8,127,463 |
| 2020-05-13 | 2020-05-11 | 8.721 | 1,088,794 | -574 | 0.02% | 9,495,283 |
| 2020-05-12 | 2020-05-08 | 8.703 | 1,089,368 | +52,527 | 0.02% | 9,480,372 |
| 2020-05-07 | 2020-05-05 | 8.593 | 1,036,841 | -11,562 | 0.02% | 8,909,511 |
| 2020-05-06 | 2020-05-04 | 8.593 | 1,048,403 | -10,940 | 0.02% | 9,008,862 |
| 2020-05-05 | 2020-04-29 | 8.684 | 1,059,343 | -27,348 | 0.03% | 9,199,708 |
| 2020-04-28 | 2020-04-24 | 8.502 | 1,086,691 | -1,641 | 0.03% | 9,238,530 |
| 2020-04-27 | 2020-04-23 | 8.630 | 1,088,332 | -1,161 | 0.03% | 9,391,765 |
| 2020-04-24 | 2020-04-22 | 8.593 | 1,089,493 | -8,449 | 0.03% | 9,361,946 |
| 2020-04-22 | 2020-04-20 | 8.575 | 1,097,942 | +547 | 0.03% | 9,414,474 |
| 2020-04-21 | 2020-04-17 | 8.593 | 1,097,395 | -328 | 0.03% | 9,429,847 |
| 2020-04-20 | 2020-04-16 | 8.483 | 1,097,723 | +1,161 | 0.03% | 9,312,249 |
| 2020-04-16 | 2020-04-14 | 8.447 | 1,096,562 | -27,819 | 0.03% | 9,262,303 |
| 2020-04-09 | 2020-04-07 | 8.246 | 1,124,381 | -1,094 | 0.03% | 9,271,156 |
| 2020-04-08 | 2020-04-06 | 8.227 | 1,125,475 | +5,469 | 0.03% | 9,259,599 |
| 2020-04-06 | 2020-04-02 | 7.825 | 1,120,006 | -2,734 | 0.03% | 8,764,113 |
| 2020-03-26 | 2020-03-24 | 7.405 | 1,122,740 | +547 | 0.03% | 8,313,388 |
| 2020-03-25 | 2020-03-23 | 7.167 | 1,122,193 | +2,734 | 0.03% | 8,042,618 |
| 2020-03-24 | 2020-03-20 | 7.350 | 1,119,459 | +11,487 | 0.03% | 8,227,693 |
| 2020-03-23 | 2020-03-19 | 7.313 | 1,107,972 | +1,948 | 0.03% | 8,102,753 |
| 2020-03-20 | 2020-03-18 | 7.825 | 1,106,024 | +3,894 | 0.03% | 8,654,703 |
| 2020-03-11 | 2020-03-09 | 8.502 | 1,102,130 | +5,470 | 0.03% | 9,369,785 |
| 2020-03-10 | 2020-03-06 | 8.630 | 1,096,660 | +2,735 | 0.03% | 9,463,632 |
| 2020-03-09 | 2020-03-05 | 8.593 | 1,093,925 | +2,734 | 0.03% | 9,400,030 |
| 2020-03-04 | 2020-03-02 | 8.538 | 1,091,191 | +60,166 | 0.03% | 9,316,687 |
| 2020-02-13 | 2020-02-11 | 8.721 | 1,031,025 | -1,094 | 0.02% | 8,991,485 |
| 2020-02-12 | 2020-02-10 | 8.666 | 1,032,119 | +657 | 0.02% | 8,944,415 |
| 2020-02-11 | 2020-02-07 | 8.648 | 1,031,462 | -10,393 | 0.02% | 8,919,863 |
| 2020-02-06 | 2020-02-04 | 8.392 | 1,041,855 | +10,940 | 0.02% | 8,743,067 |
| 2020-02-04 | 2020-01-31 | 8.392 | 1,030,915 | +9,845 | 0.02% | 8,651,260 |
| 2020-02-03 | 2020-01-30 | 8.483 | 1,021,070 | -31,505 | 0.02% | 8,661,983 |
| 2020-01-31 | 2020-01-29 | 8.447 | 1,052,575 | -13,127 | 0.02% | 8,890,759 |
| 2020-01-30 | 2020-01-24 | 8.630 | 1,065,702 | -5,470 | 0.03% | 9,196,480 |
| 2020-01-29 | 2020-01-22 | 8.684 | 1,071,172 | -2,735 | 0.03% | 9,302,435 |
| 2020-01-23 | 2020-01-21 | 8.630 | 1,073,907 | +4,907 | 0.03% | 9,267,285 |
| 2020-01-22 | 2020-01-20 | 8.703 | 1,069,000 | -9,298 | 0.03% | 9,303,117 |
| 2020-01-20 | 2020-01-16 | 8.703 | 1,078,298 | -6,564 | 0.03% | 9,384,034 |
| 2020-01-16 | 2020-01-14 | 8.666 | 1,084,862 | +31,177 | 0.03% | 9,401,490 |
| 2020-01-15 | 2020-01-13 | 8.611 | 1,053,685 | +5,470 | 0.02% | 9,073,515 |
| 2020-01-14 | 2020-01-10 | 8.666 | 1,048,215 | -3,063 | 0.02% | 9,083,904 |
| 2020-01-10 | 2020-01-08 | 8.556 | 1,051,278 | -13,674 | 0.02% | 8,995,126 |
| 2020-01-07 | 2020-01-03 | 8.465 | 1,064,952 | -27,348 | 0.03% | 9,014,774 |
| 2020-01-06 | 2020-01-02 | 8.428 | 1,092,300 | +1,094 | 0.03% | 9,206,333 |
| 2020-01-03 | 2019-12-31 | 8.428 | 1,091,206 | +9,845 | 0.03% | 9,197,113 |
| 2020-01-02 | 2019-12-27 | 8.630 | 1,081,361 | -50,867 | 0.03% | 9,331,609 |
| 2019-12-30 | 2019-12-24 | 8.611 | 1,132,228 | +218 | 0.03% | 9,749,866 |
| 2019-12-23 | 2019-12-19 | 8.520 | 1,132,010 | -4,601 | 0.03% | 9,644,507 |
| 2019-12-20 | 2019-12-18 | 8.538 | 1,136,611 | -547 | 0.03% | 9,704,487 |
| 2019-12-19 | 2019-12-17 | 8.502 | 1,137,158 | -110 | 0.03% | 9,667,576 |
| 2019-12-18 | 2019-12-16 | 8.483 | 1,137,268 | +4,704 | 0.03% | 9,647,719 |
| 2019-12-17 | 2019-12-13 | 8.428 | 1,132,564 | +8,205 | 0.03% | 9,545,694 |
| 2019-12-12 | 2019-12-10 | 8.447 | 1,124,359 | +437 | 0.03% | 9,497,096 |
| 2019-12-11 | 2019-12-09 | 8.483 | 1,123,922 | +657 | 0.03% | 9,534,501 |
| 2019-12-10 | 2019-12-06 | 8.538 | 1,123,265 | -547 | 0.03% | 9,590,537 |
| 2019-12-05 | 2019-12-03 | 8.630 | 1,123,812 | -27,895 | 0.03% | 9,697,940 |
| 2019-12-04 | 2019-12-02 | 8.556 | 1,151,707 | +547 | 0.03% | 9,854,434 |
| 2019-12-03 | 2019-11-29 | 8.630 | 1,151,160 | +23,519 | 0.03% | 9,933,940 |
| 2019-11-29 | 2019-11-27 | 8.593 | 1,127,641 | +27,348 | 0.03% | 9,689,749 |
| 2019-11-28 | 2019-11-26 | 8.703 | 1,100,293 | +50,320 | 0.03% | 9,575,449 |
| 2019-11-27 | 2019-11-25 | 8.520 | 1,049,973 | +657 | 0.02% | 8,945,567 |
| 2019-11-22 | 2019-11-20 | 8.483 | 1,049,316 | +1,531 | 0.02% | 8,901,601 |
| 2019-11-14 | 2019-11-12 | 8.630 | 1,047,785 | -1,313 | 0.02% | 9,041,865 |
| 2019-11-08 | 2019-11-06 | 8.575 | 1,049,098 | +10,940 | 0.02% | 8,995,654 |
| 2019-11-05 | 2019-11-01 | 8.483 | 1,038,158 | +5,469 | 0.02% | 8,806,945 |
| 2019-10-30 | 2019-10-28 | 8.483 | 1,032,689 | -8,204 | 0.02% | 8,760,550 |
| 2019-10-29 | 2019-10-25 | 8.502 | 1,040,893 | -21,879 | 0.02% | 8,849,177 |
| 2019-10-28 | 2019-10-24 | 8.447 | 1,062,772 | -1,093 | 0.03% | 8,976,890 |
| 2019-10-25 | 2019-10-23 | 8.392 | 1,063,865 | -18,050 | 0.03% | 8,927,771 |
| 2019-10-23 | 2019-10-21 | 8.282 | 1,081,915 | +21,878 | 0.03% | 8,960,561 |
| 2019-10-22 | 2019-10-18 | 8.282 | 1,060,037 | +18,050 | 0.03% | 8,779,364 |
| 2019-10-21 | 2019-10-17 | 8.246 | 1,041,987 | +13,193 | 0.02% | 8,591,771 |
| 2019-10-11 | 2019-10-09 | 8.172 | 1,028,794 | -8,205 | 0.02% | 8,407,750 |
| 2019-10-04 | 2019-10-02 | 8.044 | 1,036,999 | -25,160 | 0.02% | 8,342,090 |
| 2019-10-02 | 2019-09-27 | 8.044 | 1,062,159 | -26,254 | 0.03% | 8,544,488 |
| 2019-09-26 | 2019-09-24 | 7.990 | 1,088,413 | +25,160 | 0.03% | 8,695,989 |
| 2019-09-24 | 2019-09-20 | 8.026 | 1,063,253 | -5,469 | 0.03% | 8,533,849 |
| 2019-09-20 | 2019-09-18 | 8.044 | 1,068,722 | -7,111 | 0.03% | 8,597,284 |
| 2019-09-16 | 2019-09-12 | 8.063 | 1,075,833 | -24,066 | 0.03% | 8,674,157 |
| 2019-09-12 | 2019-09-10 | 8.008 | 1,099,899 | +2,735 | 0.03% | 8,807,867 |
| 2019-09-06 | 2019-09-04 | 7.862 | 1,097,164 | -14,768 | 0.03% | 8,625,491 |
| 2019-09-05 | 2019-09-03 | 7.807 | 1,111,932 | -12,034 | 0.03% | 8,680,604 |
| 2019-09-02 | 2019-08-29 | 7.770 | 1,123,966 | +14,768 | 0.03% | 8,733,452 |
| 2019-08-27 | 2019-08-23 | 8.292 | 1,109,198 | +23,301 | 0.03% | 9,197,213 |
| 2019-08-22 | 2019-08-20 | 8.254 | 1,085,897 | +11,245 | 0.03% | 8,963,448 |
| 2019-08-21 | 2019-08-19 | 8.161 | 1,074,652 | +4,284 | 0.03% | 8,770,280 |
| 2019-08-13 | 2019-08-09 | 8.273 | 1,070,368 | +3,639 | 0.03% | 8,855,254 |
| 2019-08-08 | 2019-08-06 | 8.142 | 1,066,729 | -5,355 | 0.03% | 8,685,699 |
| 2019-08-05 | 2019-08-01 | 8.292 | 1,072,084 | +16,064 | 0.03% | 8,889,472 |
| 2019-07-22 | 2019-07-18 | 8.553 | 1,056,020 | -10,709 | 0.03% | 9,032,372 |
| 2019-07-09 | 2019-07-05 | 8.441 | 1,066,729 | -107,094 | 0.03% | 9,004,440 |
| 2019-07-05 | 2019-07-03 | 8.441 | 1,173,823 | -5,355 | 0.03% | 9,908,439 |
| 2019-07-04 | 2019-07-02 | 8.422 | 1,179,178 | +40,696 | 0.03% | 9,931,620 |
| 2019-07-03 | 2019-06-28 | 8.422 | 1,138,482 | +21,419 | 0.03% | 9,588,858 |
| 2019-06-24 | 2019-06-20 | 8.441 | 1,117,063 | -536 | 0.03% | 9,429,318 |
| 2019-06-19 | 2019-06-17 | 8.441 | 1,117,599 | +107,094 | 0.03% | 9,433,843 |
| 2019-06-18 | 2019-06-14 | 8.516 | 1,010,505 | +14,994 | 0.02% | 8,605,329 |
| 2019-06-17 | 2019-06-13 | 8.535 | 995,511 | +535 | 0.02% | 8,496,234 |
| 2019-06-13 | 2019-06-11 | 8.535 | 994,976 | -1,071 | 0.02% | 8,491,668 |
| 2019-06-12 | 2019-06-10 | 8.628 | 996,047 | +536 | 0.02% | 8,593,815 |
| 2019-05-31 | 2019-05-29 | 8.366 | 995,511 | +428 | 0.02% | 8,328,912 |
| 2019-05-22 | 2019-05-20 | 8.516 | 995,083 | +11,245 | 0.02% | 8,473,998 |
| 2019-05-16 | 2019-05-14 | 8.535 | 983,838 | +5,354 | 0.02% | 8,396,610 |
| 2019-05-14 | 2019-05-09 | 9.266 | 978,484 | +45,711 | 0.02% | 9,066,852 |
| 2019-05-10 | 2019-05-08 | 9.227 | 932,773 | +25,523 | 0.02% | 8,606,737 |
| 2019-05-06 | 2019-05-02 | 9.345 | 907,250 | -511 | 0.02% | 8,477,875 |
| 2019-04-26 | 2019-04-24 | 9.325 | 907,761 | +5,105 | 0.02% | 8,464,867 |
| 2019-04-18 | 2019-04-16 | 9.266 | 902,656 | +510 | 0.02% | 8,364,213 |
| 2019-04-09 | 2019-04-04 | 9.403 | 902,146 | +7,657 | 0.02% | 8,483,200 |
| 2019-04-08 | 2019-04-03 | 9.521 | 894,489 | -10,209 | 0.02% | 8,516,339 |
| 2019-04-04 | 2019-04-02 | 9.599 | 904,698 | -15,314 | 0.02% | 8,684,431 |
| 2019-04-01 | 2019-03-28 | 9.580 | 920,012 | +12,762 | 0.02% | 8,813,410 |
| 2019-03-27 | 2019-03-25 | 9.384 | 907,250 | +10,209 | 0.02% | 8,513,422 |
| 2019-03-18 | 2019-03-14 | 9.188 | 897,041 | -102 | 0.02% | 8,241,889 |
| 2019-03-12 | 2019-03-08 | 9.227 | 897,143 | -1,021 | 0.02% | 8,277,977 |
| 2019-03-07 | 2019-03-05 | 9.227 | 898,164 | -56,150 | 0.02% | 8,287,398 |
| 2019-02-28 | 2019-02-26 | 9.207 | 954,314 | -10,210 | 0.02% | 8,786,801 |
| 2019-02-25 | 2019-02-21 | 9.286 | 964,524 | -1,449 | 0.02% | 8,956,391 |
| 2019-02-22 | 2019-02-20 | 9.325 | 965,973 | +1,227 | 0.02% | 9,007,693 |
| 2019-02-19 | 2019-02-15 | 9.325 | 964,746 | +222 | 0.02% | 8,996,251 |
| 2019-02-01 | 2019-01-30 | 9.462 | 964,524 | -6,902 | 0.02% | 9,126,449 |
| 2019-01-29 | 2019-01-25 | 9.266 | 971,426 | -1,021 | 0.02% | 9,001,451 |
| 2019-01-25 | 2019-01-23 | 9.286 | 972,447 | +10,209 | 0.02% | 9,029,962 |
| 2019-01-22 | 2019-01-18 | 9.305 | 962,238 | -4,594 | 0.02% | 8,954,014 |
| 2019-01-18 | 2019-01-16 | 9.325 | 966,832 | -1,021 | 0.02% | 9,015,703 |
| 2018-12-28 | 2018-12-24 | 9.031 | 967,853 | +3,063 | 0.02% | 8,740,816 |
| 2018-12-27 | 2018-12-20 | 9.051 | 964,790 | -15,314 | 0.02% | 8,732,054 |
| 2018-12-20 | 2018-12-18 | 9.090 | 980,104 | -25,522 | 0.02% | 8,909,058 |
| 2018-12-19 | 2018-12-17 | 9.110 | 1,005,626 | -5,105 | 0.03% | 9,160,751 |
| 2018-12-18 | 2018-12-14 | 9.090 | 1,010,731 | +10,209 | 0.03% | 9,187,455 |
| 2018-12-14 | 2018-12-12 | 9.110 | 1,000,522 | -11,230 | 0.03% | 9,114,256 |
| 2018-12-13 | 2018-12-11 | 9.012 | 1,011,752 | -5,105 | 0.03% | 9,117,453 |
| 2018-12-11 | 2018-12-07 | 9.012 | 1,016,857 | +10,210 | 0.03% | 9,163,457 |
| 2018-12-10 | 2018-12-06 | 9.051 | 1,006,647 | +5,104 | 0.03% | 9,110,890 |
| 2018-12-06 | 2018-12-04 | 8.835 | 1,001,543 | +5,105 | 0.03% | 8,848,869 |
| 2018-12-05 | 2018-12-03 | 8.855 | 996,438 | -9,188 | 0.03% | 8,823,286 |
| 2018-11-28 | 2018-11-26 | 8.561 | 1,005,626 | +5,512 | 0.03% | 8,609,136 |
| 2018-11-22 | 2018-11-20 | 8.463 | 1,000,114 | -204 | 0.03% | 8,463,985 |
| 2018-11-13 | 2018-11-09 | 8.443 | 1,000,318 | +102 | 0.03% | 8,446,115 |
| 2018-10-31 | 2018-10-29 | 8.385 | 1,000,216 | -2,552 | 0.03% | 8,386,470 |
| 2018-10-30 | 2018-10-26 | 8.443 | 1,002,768 | -1,531 | 0.03% | 8,466,802 |
| 2018-10-26 | 2018-10-24 | 8.541 | 1,004,299 | +11,740 | 0.03% | 8,578,101 |
| 2018-10-25 | 2018-10-23 | 8.659 | 992,559 | -37,263 | 0.03% | 8,594,493 |
| 2018-10-24 | 2018-10-22 | 8.718 | 1,029,822 | -3,573 | 0.03% | 8,977,674 |
| 2018-10-22 | 2018-10-18 | 8.933 | 1,033,395 | +18,887 | 0.03% | 9,231,512 |
| 2018-10-18 | 2018-10-15 | 8.659 | 1,014,508 | -9,699 | 0.03% | 8,784,547 |
| 2018-10-16 | 2018-10-12 | 8.385 | 1,024,207 | +3,063 | 0.03% | 8,587,627 |
| 2018-10-15 | 2018-10-11 | 8.306 | 1,021,144 | -5,003 | 0.03% | 8,481,926 |
| 2018-10-12 | 2018-10-10 | 8.561 | 1,026,147 | +9,699 | 0.03% | 8,784,816 |
| 2018-10-10 | 2018-10-08 | 8.620 | 1,016,448 | +1,021 | 0.03% | 8,761,521 |
| 2018-10-05 | 2018-10-03 | 8.796 | 1,015,427 | +3,573 | 0.03% | 8,931,753 |
| 2018-10-04 | 2018-10-02 | 8.874 | 1,011,854 | -11,741 | 0.03% | 8,979,615 |
| 2018-10-03 | 2018-09-28 | 8.933 | 1,023,595 | +5,105 | 0.03% | 9,143,967 |
| 2018-10-02 | 2018-09-27 | 8.679 | 1,018,490 | -9,188 | 0.03% | 8,838,980 |
| 2018-09-27 | 2018-09-24 | 8.639 | 1,027,678 | -31,138 | 0.03% | 8,878,453 |
| 2018-09-26 | 2018-09-21 | 8.561 | 1,058,816 | +41,857 | 0.03% | 9,064,494 |
| 2018-09-21 | 2018-09-19 | 8.443 | 1,016,959 | +10,210 | 0.03% | 8,586,622 |
| 2018-08-30 | 2018-08-28 | 8.228 | 1,006,749 | -4,084 | 0.03% | 8,283,467 |
| 2018-08-29 | 2018-08-27 | 8.583 | 1,010,833 | -14,293 | 0.03% | 8,675,476 |
| 2018-08-28 | 2018-08-24 | 8.522 | 1,025,126 | +42,170 | 0.03% | 8,736,620 |
| 2018-08-27 | 2018-08-23 | 8.663 | 982,956 | +3,998 | 0.03% | 8,514,881 |
| 2018-08-24 | 2018-08-22 | 8.743 | 978,958 | +3,999 | 0.03% | 8,558,587 |
| 2018-08-21 | 2018-08-17 | 8.803 | 974,959 | -30,491 | 0.03% | 8,582,141 |
| 2018-08-20 | 2018-08-16 | 8.663 | 1,005,450 | +29,991 | 0.03% | 8,709,736 |
| 2018-08-15 | 2018-08-13 | 8.703 | 975,459 | -4,998 | 0.03% | 8,488,968 |
| 2018-08-14 | 2018-08-10 | 8.803 | 980,457 | +4,998 | 0.03% | 8,630,537 |
| 2018-08-09 | 2018-08-07 | 8.983 | 975,459 | -15,447 | 0.03% | 8,762,176 |
| 2018-08-03 | 2018-08-01 | 9.163 | 990,906 | -5,498 | 0.03% | 9,079,345 |
| 2018-07-26 | 2018-07-24 | 8.923 | 996,404 | +5,498 | 0.03% | 8,890,515 |
| 2018-07-20 | 2018-07-18 | 9.063 | 990,906 | -1,500 | 0.03% | 8,980,226 |
| 2018-07-19 | 2018-07-17 | 9.103 | 992,406 | +900 | 0.03% | 9,033,528 |
| 2018-07-17 | 2018-07-13 | 9.083 | 991,506 | -9,997 | 0.03% | 9,005,499 |
| 2018-07-16 | 2018-07-12 | 9.023 | 1,001,503 | -3,999 | 0.03% | 9,036,191 |
| 2018-07-13 | 2018-07-11 | 9.043 | 1,005,502 | -500 | 0.03% | 9,092,388 |
| 2018-07-11 | 2018-07-09 | 9.103 | 1,006,002 | +3,999 | 0.03% | 9,157,287 |
| 2018-07-10 | 2018-07-06 | 8.983 | 1,002,003 | +2,000 | 0.03% | 9,000,610 |
| 2018-06-21 | 2018-06-19 | 8.863 | 1,000,003 | -10,297 | 0.03% | 8,862,610 |
| 2018-06-19 | 2018-06-14 | 8.983 | 1,010,300 | -2,000 | 0.03% | 9,075,139 |
| 2018-06-15 | 2018-06-13 | 9.083 | 1,012,300 | -4,998 | 0.03% | 9,194,364 |
| 2018-06-13 | 2018-06-11 | 9.203 | 1,017,298 | -1,000 | 0.03% | 9,361,870 |
| 2018-06-12 | 2018-06-08 | 9.123 | 1,018,298 | -9,997 | 0.03% | 9,289,585 |
| 2018-06-06 | 2018-06-04 | 9.283 | 1,028,295 | -19,994 | 0.03% | 9,545,360 |
| 2018-06-05 | 2018-06-01 | 9.203 | 1,048,289 | -1,900 | 0.03% | 9,647,071 |
| 2018-06-04 | 2018-05-31 | 9.243 | 1,050,189 | -449,869 | 0.03% | 9,706,575 |
| 2018-06-01 | 2018-05-30 | 9.083 | 1,500,058 | +10,097 | 0.04% | 13,624,498 |
| 2018-05-29 | 2018-05-25 | 9.203 | 1,489,961 | +19,995 | 0.04% | 13,711,638 |
| 2018-05-21 | 2018-05-17 | 9.183 | 1,469,966 | -1,500 | 0.04% | 13,498,222 |
| 2018-05-15 | 2018-05-11 | 10.226 | 1,471,466 | +24,993 | 0.04% | 15,046,856 |
| 2018-05-14 | 2018-05-10 | 10.288 | 1,446,473 | +62,651 | 0.04% | 14,882,028 |
| 2018-05-08 | 2018-05-04 | 10.205 | 1,383,822 | -2,402 | 0.04% | 14,121,692 |
| 2018-05-02 | 2018-04-27 | 10.100 | 1,386,224 | -479 | 0.04% | 14,001,263 |
| 2018-04-25 | 2018-04-23 | 10.038 | 1,386,703 | -38,256 | 0.04% | 13,919,107 |
| 2018-04-24 | 2018-04-20 | 10.038 | 1,424,959 | -4,782 | 0.04% | 14,303,103 |
| 2018-04-20 | 2018-04-18 | 9.933 | 1,429,741 | +38,256 | 0.04% | 14,201,612 |
| 2018-04-13 | 2018-04-11 | 9.745 | 1,391,485 | -6,283 | 0.04% | 13,559,732 |
| 2018-04-12 | 2018-04-10 | 9.745 | 1,397,768 | -851 | 0.04% | 13,620,959 |
| 2018-04-11 | 2018-04-09 | 9.724 | 1,398,619 | -47,820 | 0.04% | 13,600,004 |
| 2018-03-13 | 2018-03-09 | 9.577 | 1,446,439 | -574 | 0.04% | 13,853,269 |
| 2018-03-09 | 2018-03-07 | 9.410 | 1,447,013 | -761 | 0.04% | 13,616,692 |
| 2018-03-08 | 2018-03-06 | 9.410 | 1,447,774 | -10,521 | 0.04% | 13,623,853 |
| 2018-03-07 | 2018-03-05 | 9.389 | 1,458,295 | +957 | 0.04% | 13,692,363 |
| 2018-03-01 | 2018-02-27 | 9.410 | 1,457,338 | +956 | 0.04% | 13,713,852 |
| 2018-02-09 | 2018-02-07 | 9.159 | 1,456,382 | -478 | 0.04% | 13,339,393 |
| 2018-02-07 | 2018-02-05 | 9.306 | 1,456,860 | -2,391 | 0.04% | 13,557,028 |
| 2018-01-30 | 2018-01-26 | 9.452 | 1,459,251 | +2,593 | 0.04% | 13,792,885 |
| 2018-01-29 | 2018-01-25 | 9.494 | 1,456,658 | -478 | 0.04% | 13,829,298 |
| 2018-01-23 | 2018-01-19 | 9.431 | 1,457,136 | -1,938 | 0.04% | 13,742,423 |
| 2018-01-22 | 2018-01-18 | 9.598 | 1,459,074 | -12,434 | 0.04% | 14,004,792 |
| 2018-01-18 | 2018-01-16 | 9.640 | 1,471,508 | -629 | 0.04% | 14,185,682 |
| 2018-01-12 | 2018-01-10 | 9.975 | 1,472,137 | +425,602 | 0.04% | 14,684,301 |
| 2018-01-11 | 2018-01-09 | 9.996 | 1,046,535 | -1,339 | 0.03% | 10,460,883 |
| 2018-01-08 | 2018-01-04 | 9.640 | 1,047,874 | -1,451 | 0.03% | 10,101,751 |
| 2018-01-04 | 2018-01-02 | 9.515 | 1,049,325 | -2,869 | 0.03% | 9,984,081 |
| 2017-12-29 | 2017-12-27 | 9.494 | 1,052,194 | -1,052 | 0.03% | 9,989,376 |
| 2017-12-19 | 2017-12-15 | 9.661 | 1,053,246 | -478 | 0.03% | 10,175,563 |
| 2017-12-18 | 2017-12-14 | 9.703 | 1,053,724 | +478 | 0.03% | 10,224,251 |
| 2017-12-07 | 2017-12-05 | 9.536 | 1,053,246 | -9,564 | 0.03% | 10,043,413 |
| 2017-12-04 | 2017-11-30 | 9.703 | 1,062,810 | -11,477 | 0.03% | 10,312,413 |
| 2017-12-01 | 2017-11-29 | 9.640 | 1,074,287 | -9,564 | 0.03% | 10,356,379 |
| 2017-11-29 | 2017-11-27 | 9.536 | 1,083,851 | -9,564 | 0.03% | 10,335,253 |
| 2017-11-28 | 2017-11-24 | 9.452 | 1,093,415 | +43,038 | 0.03% | 10,334,992 |
| 2017-11-27 | 2017-11-23 | 9.222 | 1,050,377 | -478 | 0.03% | 9,686,580 |
| 2017-11-21 | 2017-11-17 | 9.055 | 1,050,855 | +2,391 | 0.03% | 9,515,188 |
| 2017-11-17 | 2017-11-15 | 8.992 | 1,048,464 | -956 | 0.03% | 9,427,763 |
| 2017-10-31 | 2017-10-27 | 9.055 | 1,049,420 | -28,693 | 0.03% | 9,502,194 |
| 2017-10-27 | 2017-10-25 | 8.929 | 1,078,113 | +4,782 | 0.03% | 9,626,731 |
| 2017-10-24 | 2017-10-20 | 9.034 | 1,073,331 | -1,912 | 0.03% | 9,696,256 |
| 2017-10-23 | 2017-10-19 | 9.013 | 1,075,243 | +47,820 | 0.03% | 9,691,044 |
| 2017-10-20 | 2017-10-18 | 8.971 | 1,027,423 | +956 | 0.03% | 9,217,078 |
| 2017-10-18 | 2017-10-16 | 8.867 | 1,026,467 | -47,820 | 0.03% | 9,101,176 |
| 2017-10-17 | 2017-10-13 | 8.846 | 1,074,287 | +47,820 | 0.03% | 9,502,707 |
| 2017-10-16 | 2017-10-12 | 8.804 | 1,026,467 | -28,692 | 0.03% | 9,036,781 |
| 2017-10-13 | 2017-10-11 | 8.887 | 1,055,159 | +28,692 | 0.03% | 9,377,639 |
| 2017-10-12 | 2017-10-10 | 8.971 | 1,026,467 | -191,281 | 0.03% | 9,208,501 |
| 2017-10-11 | 2017-10-09 | 8.950 | 1,217,748 | +191,281 | 0.03% | 10,899,030 |
| 2017-10-06 | 2017-10-03 | 8.950 | 1,026,467 | -14,346 | 0.03% | 9,187,036 |
| 2017-09-28 | 2017-09-26 | 8.783 | 1,040,813 | +9,564 | 0.03% | 9,141,315 |
| 2017-09-25 | 2017-09-21 | 8.887 | 1,031,249 | +14,346 | 0.03% | 9,165,141 |
| 2017-09-20 | 2017-09-18 | 8.929 | 1,016,903 | +14,347 | 0.03% | 9,080,172 |
| 2017-09-19 | 2017-09-15 | 8.783 | 1,002,556 | +9,564 | 0.03% | 8,805,309 |
| 2017-09-18 | 2017-09-14 | 8.783 | 992,992 | +12,433 | 0.03% | 8,721,310 |
| 2017-09-15 | 2017-09-13 | 8.846 | 980,559 | +4,782 | 0.03% | 8,673,628 |
| 2017-09-14 | 2017-09-12 | 8.804 | 975,777 | +3,766 | 0.03% | 8,590,518 |
| 2017-09-11 | 2017-09-07 | 9.013 | 972,011 | +1,016 | 0.03% | 8,760,626 |
| 2017-09-06 | 2017-09-04 | 8.992 | 970,995 | -4,782 | 0.03% | 8,731,163 |
| 2017-09-05 | 2017-09-01 | 9.076 | 975,777 | +2,952 | 0.03% | 8,855,783 |
| 2017-09-04 | 2017-08-31 | 9.117 | 972,825 | -383 | 0.03% | 8,869,679 |
| 2017-08-31 | 2017-08-29 | 9.117 | 973,208 | -4,782 | 0.03% | 8,873,171 |
| 2017-08-30 | 2017-08-28 | 9.467 | 977,990 | +9,564 | 0.03% | 9,259,098 |
| 2017-08-29 | 2017-08-25 | 9.574 | 968,426 | +18,693 | 0.03% | 9,271,800 |
| 2017-08-28 | 2017-08-24 | 9.531 | 949,733 | -9,380 | 0.03% | 9,052,329 |
| 2017-08-25 | 2017-08-22 | 9.531 | 959,113 | -2,814 | 0.03% | 9,141,734 |
| 2017-08-24 | 2017-08-21 | 9.446 | 961,927 | +9,380 | 0.03% | 9,086,511 |
| 2017-08-22 | 2017-08-18 | 9.574 | 952,547 | -1,876 | 0.03% | 9,119,773 |
| 2017-08-21 | 2017-08-17 | 9.553 | 954,423 | -2,345 | 0.03% | 9,117,383 |
| 2017-08-18 | 2017-08-16 | 9.574 | 956,768 | -35,173 | 0.03% | 9,160,186 |
| 2017-08-17 | 2017-08-15 | 9.638 | 991,941 | -4,690 | 0.03% | 9,560,389 |
| 2017-08-16 | 2017-08-14 | 9.574 | 996,631 | +37,518 | 0.03% | 9,541,838 |
| 2017-08-15 | 2017-08-11 | 9.467 | 959,113 | -4,689 | 0.03% | 9,080,380 |
| 2017-08-14 | 2017-08-10 | 9.467 | 963,802 | +4,689 | 0.03% | 9,124,773 |
| 2017-08-10 | 2017-08-08 | 9.510 | 959,113 | +534 | 0.03% | 9,121,283 |
| 2017-08-09 | 2017-08-07 | 9.553 | 958,579 | -4,689 | 0.03% | 9,157,084 |
| 2017-08-08 | 2017-08-04 | 9.382 | 963,268 | -9,849 | 0.03% | 9,037,558 |
| 2017-08-07 | 2017-08-03 | 9.233 | 973,117 | -187 | 0.03% | 8,984,714 |
| 2017-08-03 | 2017-08-01 | 9.276 | 973,304 | +5,158 | 0.03% | 9,027,948 |
| 2017-07-27 | 2017-07-25 | 9.361 | 968,146 | +495 | 0.03% | 9,062,680 |
| 2017-07-26 | 2017-07-24 | 9.318 | 967,651 | -469 | 0.03% | 9,016,780 |
| 2017-07-25 | 2017-07-21 | 9.361 | 968,120 | -4,690 | 0.03% | 9,062,437 |
| 2017-07-21 | 2017-07-19 | 9.276 | 972,810 | +4,690 | 0.03% | 9,023,366 |
| 2017-07-19 | 2017-07-17 | 9.297 | 968,120 | +1,407 | 0.03% | 9,000,507 |
| 2017-07-11 | 2017-07-07 | 9.169 | 966,713 | -534 | 0.03% | 8,863,746 |
| 2017-07-10 | 2017-07-06 | 9.233 | 967,247 | +4,689 | 0.03% | 8,930,517 |
| 2017-07-04 | 2017-06-30 | 9.467 | 962,558 | -951 | 0.03% | 9,112,996 |
| 2017-06-27 | 2017-06-23 | 9.467 | 963,509 | +4,690 | 0.03% | 9,121,999 |
| 2017-06-21 | 2017-06-19 | 9.340 | 958,819 | -4,690 | 0.03% | 8,954,927 |
| 2017-06-20 | 2017-06-16 | 9.276 | 963,509 | -9,379 | 0.03% | 8,937,094 |
| 2017-06-19 | 2017-06-15 | 9.361 | 972,888 | +4,689 | 0.03% | 9,107,070 |
| 2017-06-16 | 2017-06-14 | 9.425 | 968,199 | +4,690 | 0.03% | 9,125,112 |
| 2017-06-15 | 2017-06-13 | 9.382 | 963,509 | +4,690 | 0.03% | 9,039,819 |
| 2017-06-14 | 2017-06-12 | 9.340 | 958,819 | +4,690 | 0.03% | 8,954,927 |
| 2017-06-13 | 2017-06-09 | 9.467 | 954,129 | +14,069 | 0.03% | 9,033,194 |
| 2017-06-09 | 2017-06-07 | 9.531 | 940,060 | -3,752 | 0.03% | 8,960,132 |
| 2017-06-06 | 2017-06-02 | 9.702 | 943,812 | -481 | 0.03% | 9,156,894 |
| 2017-06-05 | 2017-06-01 | 9.681 | 944,293 | -90,043 | 0.03% | 9,141,425 |
| 2017-05-29 | 2017-05-25 | 9.723 | 1,034,336 | +4,690 | 0.03% | 10,057,216 |
| 2017-05-22 | 2017-05-18 | 9.531 | 1,029,646 | -5,253 | 0.03% | 9,814,016 |
| 2017-05-17 | 2017-05-15 | 9.766 | 1,034,899 | +93,795 | 0.03% | 10,106,825 |
| 2017-05-16 | 2017-05-12 | 9.766 | 941,104 | +481 | 0.03% | 9,190,823 |
| 2017-05-15 | 2017-05-11 | 9.766 | 940,623 | -14,538 | 0.03% | 9,186,125 |
| 2017-05-12 | 2017-05-10 | 9.617 | 955,161 | -11,255 | 0.03% | 9,185,534 |
| 2017-05-11 | 2017-05-09 | 9.531 | 966,416 | -9,380 | 0.03% | 9,211,342 |
| 2017-05-09 | 2017-05-05 | 9.340 | 975,796 | -37,518 | 0.03% | 9,113,484 |
| 2017-05-02 | 2017-04-27 | 9.425 | 1,013,314 | +9,380 | 0.03% | 9,550,313 |
| 2017-04-28 | 2017-04-26 | 9.489 | 1,003,934 | -4,221 | 0.03% | 9,526,129 |
| 2017-04-27 | 2017-04-25 | 9.425 | 1,008,155 | +22,702 | 0.03% | 9,501,690 |
| 2017-04-24 | 2017-04-20 | 9.553 | 985,453 | +9,379 | 0.03% | 9,413,806 |
| 2017-04-07 | 2017-04-05 | 9.766 | 976,074 | -4,689 | 0.03% | 9,532,340 |
| 2017-04-03 | 2017-03-30 | 9.681 | 980,763 | -10,318 | 0.03% | 9,494,481 |
| 2017-03-31 | 2017-03-29 | 9.574 | 991,081 | -8,441 | 0.03% | 9,488,701 |
| 2017-03-29 | 2017-03-27 | 9.425 | 999,522 | +9,379 | 0.03% | 9,420,326 |
| 2017-03-28 | 2017-03-24 | 9.574 | 990,143 | +14,069 | 0.03% | 9,479,721 |
| 2017-03-24 | 2017-03-22 | 9.702 | 976,074 | -5,440 | 0.03% | 9,469,901 |
| 2017-03-21 | 2017-03-17 | 11.008 | 981,514 | +36,356 | 0.03% | 10,804,591 |
| 2017-03-15 | 2017-03-13 | 10.586 | 945,158 | -89,934 | 0.03% | 10,005,021 |
| 2017-03-14 | 2017-03-10 | 10.385 | 1,035,092 | +2,004 | 0.03% | 10,749,851 |
| 2017-02-27 | 2017-02-23 | 10.363 | 1,033,088 | +719 | 0.03% | 10,706,065 |
| 2017-02-23 | 2017-02-21 | 10.385 | 1,032,369 | +450 | 0.03% | 10,721,572 |
| 2017-02-15 | 2017-02-13 | 10.163 | 1,031,919 | +71,048 | 0.03% | 10,487,415 |
| 2017-02-14 | 2017-02-10 | 10.808 | 960,871 | +13,490 | 0.03% | 10,385,035 |
| 2017-02-09 | 2017-02-07 | 10.763 | 947,381 | +22,483 | 0.03% | 10,197,100 |
| 2017-02-06 | 2017-02-02 | 10.586 | 924,898 | -44,967 | 0.03% | 9,790,557 |
| 2017-02-02 | 2017-01-27 | 10.497 | 969,865 | +26,981 | 0.03% | 10,180,284 |
| 2017-01-25 | 2017-01-23 | 10.430 | 942,884 | -377 | 0.03% | 9,834,171 |
| 2017-01-24 | 2017-01-20 | 10.430 | 943,261 | +22,483 | 0.03% | 9,838,103 |
| 2017-01-18 | 2017-01-16 | 10.185 | 920,778 | -4,496 | 0.03% | 9,378,363 |
| 2017-01-16 | 2017-01-12 | 9.941 | 925,274 | +1,286 | 0.03% | 9,197,812 |
| 2017-01-13 | 2017-01-11 | 10.119 | 923,988 | -4,497 | 0.03% | 9,349,413 |
| 2017-01-11 | 2017-01-09 | 9.740 | 928,485 | +8,994 | 0.03% | 9,043,897 |
| 2017-01-06 | 2017-01-04 | 9.585 | 919,491 | -4,555 | 0.03% | 8,813,154 |
| 2017-01-04 | 2016-12-30 | 9.340 | 924,046 | +4,497 | 0.03% | 8,630,769 |
| 2016-12-20 | 2016-12-16 | 9.518 | 919,549 | +449 | 0.03% | 8,752,362 |
| 2016-12-15 | 2016-12-13 | 9.829 | 919,100 | +13,490 | 0.03% | 9,034,241 |
| 2016-12-12 | 2016-12-08 | 10.163 | 905,610 | -125,907 | 0.03% | 9,203,734 |
| 2016-12-08 | 2016-12-06 | 10.119 | 1,031,517 | -4,497 | 0.03% | 10,437,450 |
| 2016-12-07 | 2016-12-05 | 10.030 | 1,036,014 | -4,496 | 0.03% | 10,390,795 |
| 2016-12-06 | 2016-12-02 | 9.963 | 1,040,510 | +13,490 | 0.03% | 10,366,470 |
| 2016-12-05 | 2016-12-01 | 10.141 | 1,027,020 | +112,417 | 0.03% | 10,414,787 |
| 2016-12-02 | 2016-11-30 | 10.030 | 914,603 | +8,544 | 0.03% | 9,173,093 |
| 2016-11-30 | 2016-11-28 | 9.696 | 906,059 | +4,497 | 0.03% | 8,785,158 |
| 2016-11-28 | 2016-11-24 | 9.785 | 901,562 | +20 | 0.03% | 8,821,753 |
| 2016-11-24 | 2016-11-22 | 9.696 | 901,542 | -8,993 | 0.03% | 8,741,362 |
| 2016-11-23 | 2016-11-21 | 9.607 | 910,535 | +8,993 | 0.03% | 8,747,562 |
| 2016-11-22 | 2016-11-18 | 9.807 | 901,542 | -13,490 | 0.03% | 8,841,606 |
| 2016-11-21 | 2016-11-17 | 9.807 | 915,032 | +8,993 | 0.03% | 8,973,906 |
| 2016-11-15 | 2016-11-11 | 9.718 | 906,039 | +4,497 | 0.03% | 8,805,113 |
| 2016-11-14 | 2016-11-10 | 10.074 | 901,542 | +4,497 | 0.03% | 9,082,194 |
| 2016-11-09 | 2016-11-07 | 10.141 | 897,045 | -4,497 | 0.03% | 9,096,738 |
| 2016-11-07 | 2016-11-03 | 10.074 | 901,542 | +4,497 | 0.03% | 9,082,194 |
| 2016-11-03 | 2016-11-01 | 10.319 | 897,045 | -12,591 | 0.03% | 9,256,330 |
| 2016-11-01 | 2016-10-28 | 10.230 | 909,636 | +8,094 | 0.03% | 9,305,337 |
| 2016-10-31 | 2016-10-27 | 10.408 | 901,542 | +450 | 0.03% | 9,382,929 |
| 2016-10-28 | 2016-10-26 | 10.430 | 901,092 | +8,993 | 0.03% | 9,398,285 |
| 2016-10-26 | 2016-10-24 | 10.541 | 892,099 | -4,496 | 0.03% | 9,403,684 |
| 2016-10-25 | 2016-10-20 | 10.452 | 896,595 | +4,496 | 0.03% | 9,371,321 |
| 2016-10-24 | 2016-10-19 | 10.541 | 892,099 | +1,799 | 0.03% | 9,403,684 |
| 2016-10-20 | 2016-10-18 | 10.719 | 890,300 | -4,497 | 0.03% | 9,543,112 |
| 2016-10-18 | 2016-10-14 | 10.563 | 894,797 | -449 | 0.03% | 9,452,023 |
| 2016-10-17 | 2016-10-13 | 10.474 | 895,246 | +6,745 | 0.03% | 9,377,130 |
| 2016-10-14 | 2016-10-12 | 10.541 | 888,501 | +4,496 | 0.03% | 9,365,757 |
| 2016-10-12 | 2016-10-07 | 10.563 | 884,005 | +5,856 | 0.03% | 9,338,023 |
| 2016-10-11 | 2016-10-06 | 10.652 | 878,149 | +4,497 | 0.03% | 9,354,280 |
| 2016-10-07 | 2016-10-05 | 10.830 | 873,652 | -98 | 0.03% | 9,461,807 |
| 2016-10-06 | 2016-10-04 | 10.875 | 873,750 | -4,497 | 0.03% | 9,501,730 |
| 2016-10-04 | 2016-09-30 | 10.586 | 878,247 | +8,994 | 0.03% | 9,296,731 |
| 2016-09-26 | 2016-09-22 | 10.830 | 869,253 | +12,860 | 0.03% | 9,414,165 |
| 2016-09-23 | 2016-09-21 | 10.919 | 856,393 | -180 | 0.02% | 9,351,068 |
| 2016-09-22 | 2016-09-20 | 10.919 | 856,573 | +630 | 0.02% | 9,353,034 |
| 2016-09-19 | 2016-09-14 | 10.986 | 855,943 | +4,497 | 0.02% | 9,403,260 |
| 2016-09-15 | 2016-09-13 | 10.941 | 851,446 | +4,496 | 0.02% | 9,315,986 |
| 2016-09-12 | 2016-09-08 | 11.253 | 846,950 | -13,760 | 0.02% | 9,530,483 |
| 2016-09-08 | 2016-09-06 | 11.164 | 860,710 | -179 | 0.02% | 9,608,757 |
| 2016-09-07 | 2016-09-05 | 11.142 | 860,889 | +8,543 | 0.02% | 9,591,610 |
| 2016-09-06 | 2016-09-02 | 11.186 | 852,346 | -4,496 | 0.02% | 9,534,338 |
| 2016-09-05 | 2016-09-01 | 11.142 | 856,842 | +5,396 | 0.02% | 9,546,520 |
| 2016-09-01 | 2016-08-30 | 10.875 | 851,446 | -8,994 | 0.02% | 9,259,182 |
| 2016-08-31 | 2016-08-29 | 10.919 | 860,440 | -449 | 0.02% | 9,395,258 |
| 2016-08-30 | 2016-08-26 | 11.393 | 860,889 | +4,496 | 0.02% | 9,807,838 |
| 2016-08-29 | 2016-08-25 | 11.347 | 856,393 | +18,290 | 0.02% | 9,717,900 |
| 2016-08-26 | 2016-08-24 | 11.347 | 838,103 | +2,211 | 0.02% | 9,510,355 |
| 2016-08-25 | 2016-08-23 | 11.393 | 835,892 | +9,733 | 0.02% | 9,523,055 |
| 2016-08-24 | 2016-08-22 | 11.234 | 826,159 | +885 | 0.02% | 9,281,446 |
| 2016-08-22 | 2016-08-18 | 11.574 | 825,274 | +4,424 | 0.02% | 9,551,327 |
| 2016-08-19 | 2016-08-17 | 11.551 | 820,850 | +30,967 | 0.02% | 9,481,571 |
| 2016-08-16 | 2016-08-12 | 11.980 | 789,883 | +7,078 | 0.02% | 9,463,118 |
| 2016-08-15 | 2016-08-11 | 12.885 | 782,805 | +1,339 | 0.02% | 10,086,118 |
| 2016-08-10 | 2016-08-08 | 12.975 | 781,466 | -92 | 0.02% | 10,139,524 |
| 2016-08-09 | 2016-08-05 | 13.020 | 781,558 | -88,478 | 0.02% | 10,176,052 |
| 2016-08-04 | 2016-08-01 | 12.952 | 870,036 | -7,078 | 0.03% | 11,269,054 |
| 2016-08-03 | 2016-07-29 | 12.772 | 877,114 | -22,119 | 0.03% | 11,202,117 |
| 2016-08-01 | 2016-07-28 | 12.726 | 899,233 | -30,967 | 0.03% | 11,443,958 |
| 2016-07-20 | 2016-07-18 | 12.659 | 930,200 | -2,212 | 0.03% | 11,774,974 |
| 2016-07-19 | 2016-07-15 | 12.726 | 932,412 | -261 | 0.03% | 11,866,205 |
| 2016-07-18 | 2016-07-14 | 12.862 | 932,673 | +17,696 | 0.03% | 11,996,023 |
| 2016-07-13 | 2016-07-11 | 12.297 | 914,977 | -6,990 | 0.03% | 11,251,351 |
| 2016-07-12 | 2016-07-08 | 12.297 | 921,967 | -4,424 | 0.03% | 11,337,306 |
| 2016-07-11 | 2016-07-07 | 12.093 | 926,391 | -14,156 | 0.03% | 11,203,242 |
| 2016-07-08 | 2016-07-06 | 11.822 | 940,547 | +22,119 | 0.03% | 11,119,309 |
| 2016-07-07 | 2016-07-05 | 11.800 | 918,428 | -4,423 | 0.03% | 10,837,054 |
| 2016-07-06 | 2016-07-04 | 11.935 | 922,851 | -524 | 0.03% | 11,014,407 |
| 2016-07-04 | 2016-06-29 | 11.641 | 923,375 | -885 | 0.03% | 10,749,319 |
| 2016-06-29 | 2016-06-27 | 11.461 | 924,260 | -6,636 | 0.03% | 10,592,482 |
| 2016-06-28 | 2016-06-24 | 11.189 | 930,896 | +44,681 | 0.03% | 10,416,024 |
| 2016-06-21 | 2016-06-17 | 11.212 | 886,215 | +6,593 | 0.03% | 9,936,110 |
| 2016-06-20 | 2016-06-16 | 11.257 | 879,622 | +443 | 0.03% | 9,901,957 |
| 2016-06-16 | 2016-06-14 | 11.370 | 879,179 | -8,848 | 0.03% | 9,996,337 |
| 2016-06-15 | 2016-06-13 | 11.528 | 888,027 | -8,848 | 0.03% | 10,237,454 |
| 2016-06-14 | 2016-06-10 | 11.596 | 896,875 | -91 | 0.03% | 10,400,277 |
| 2016-06-13 | 2016-06-08 | 11.754 | 896,966 | +8,848 | 0.03% | 10,543,260 |
| 2016-06-08 | 2016-06-06 | 11.845 | 888,118 | +8,848 | 0.03% | 10,519,560 |
| 2016-06-03 | 2016-06-01 | 11.574 | 879,270 | +8,847 | 0.03% | 10,176,251 |
| 2016-05-11 | 2016-05-09 | 11.574 | 870,423 | -186 | 0.03% | 10,073,860 |
| 2016-05-09 | 2016-05-05 | 12.101 | 870,609 | +28,203 | 0.03% | 10,535,390 |
| 2016-05-04 | 2016-04-29 | 12.288 | 842,406 | -6,848 | 0.03% | 10,351,538 |
| 2016-04-28 | 2016-04-26 | 12.522 | 849,254 | -8,562 | 0.03% | 10,634,084 |
| 2016-04-22 | 2016-04-20 | 12.195 | 857,816 | +21,403 | 0.03% | 10,460,738 |
| 2016-04-21 | 2016-04-19 | 12.428 | 836,413 | -8,561 | 0.03% | 10,395,134 |
| 2016-04-15 | 2016-04-13 | 12.148 | 844,974 | -12,842 | 0.03% | 10,264,656 |
| 2016-04-14 | 2016-04-12 | 12.148 | 857,816 | -4,280 | 0.03% | 10,420,659 |
| 2016-04-11 | 2016-04-07 | 11.891 | 862,096 | -4,281 | 0.03% | 10,251,115 |
| 2016-04-07 | 2016-04-05 | 11.704 | 866,377 | -4,280 | 0.03% | 10,140,102 |
| 2016-04-01 | 2016-03-30 | 11.727 | 870,657 | +8,989 | 0.03% | 10,210,535 |
| 2016-03-29 | 2016-03-23 | 11.517 | 861,668 | +4,280 | 0.03% | 9,923,950 |
| 2016-03-24 | 2016-03-22 | 11.564 | 857,388 | +857 | 0.03% | 9,914,716 |
| 2016-03-23 | 2016-03-21 | 11.564 | 856,531 | +3,424 | 0.03% | 9,904,806 |
| 2016-03-17 | 2016-03-15 | 11.307 | 853,107 | +6,849 | 0.03% | 9,645,985 |
| 2016-03-16 | 2016-03-14 | 11.470 | 846,258 | -343 | 0.03% | 9,706,932 |
| 2016-03-14 | 2016-03-10 | 11.260 | 846,601 | -4,623 | 0.03% | 9,532,867 |
| 2016-03-07 | 2016-03-03 | 11.167 | 851,224 | +4,281 | 0.03% | 9,505,379 |
| 2016-03-01 | 2016-02-26 | 11.797 | 846,943 | -8,561 | 0.03% | 9,991,789 |
| 2016-02-25 | 2016-02-23 | 11.260 | 855,504 | +4,280 | 0.03% | 9,633,116 |
| 2016-01-26 | 2016-01-22 | 10.302 | 851,224 | -7,210 | 0.03% | 8,769,607 |
| 2016-01-22 | 2016-01-20 | 10.466 | 858,434 | -8,561 | 0.03% | 8,984,266 |
| 2016-01-08 | 2016-01-06 | 10.396 | 866,995 | -4,281 | 0.03% | 9,013,102 |
| 2016-01-06 | 2016-01-04 | 10.349 | 871,276 | +4,281 | 0.03% | 9,016,898 |
| 2016-01-05 | 2015-12-31 | 10.629 | 866,995 | +4,280 | 0.03% | 9,215,644 |
| 2015-12-28 | 2015-12-22 | 10.629 | 862,715 | +4,281 | 0.03% | 9,170,150 |
| 2015-12-18 | 2015-12-16 | 10.513 | 858,434 | -2,140 | 0.03% | 9,024,375 |
| 2015-12-17 | 2015-12-15 | 10.489 | 860,574 | +7,210 | 0.03% | 9,026,768 |
| 2015-12-11 | 2015-12-09 | 10.629 | 853,364 | -38 | 0.03% | 9,070,755 |
| 2015-11-30 | 2015-11-26 | 10.840 | 853,402 | +42,805 | 0.03% | 9,250,588 |
| 2015-11-24 | 2015-11-20 | 10.419 | 810,597 | -6,420 | 0.02% | 8,445,737 |
| 2015-11-20 | 2015-11-18 | 10.232 | 817,017 | +6,420 | 0.03% | 8,359,935 |
| 2015-11-17 | 2015-11-13 | 9.999 | 810,597 | +86 | 0.02% | 8,104,878 |
| 2015-11-16 | 2015-11-12 | 10.115 | 810,511 | +8,561 | 0.02% | 8,198,691 |
| 2015-11-11 | 2015-11-09 | 9.975 | 801,950 | +21,403 | 0.02% | 7,999,685 |
| 2015-11-09 | 2015-11-05 | 10.209 | 780,547 | +21,403 | 0.02% | 7,968,530 |
| 2015-10-07 | 2015-10-05 | 9.648 | 759,144 | -2,980 | 0.02% | 7,324,398 |
| 2015-10-02 | 2015-09-29 | 9.228 | 762,124 | -12,842 | 0.02% | 7,032,673 |
| 2015-09-24 | 2015-09-22 | 9.508 | 774,966 | -29,964 | 0.02% | 7,368,427 |
| 2015-09-14 | 2015-09-10 | 9.438 | 804,930 | +171 | 0.02% | 7,596,913 |
| 2015-09-11 | 2015-09-09 | 9.531 | 804,759 | +428 | 0.02% | 7,670,501 |
| 2015-08-24 | 2015-08-20 | 10.895 | 804,331 | +14,453 | 0.02% | 8,763,398 |
| 2015-08-14 | 2015-08-12 | 10.967 | 789,878 | -6 | 0.02% | 8,662,299 |
| 2015-08-05 | 2015-08-03 | 10.919 | 789,884 | +21,019 | 0.02% | 8,624,784 |
| 2015-08-04 | 2015-07-31 | 11.038 | 768,865 | -12,611 | 0.02% | 8,486,728 |
| 2015-08-03 | 2015-07-30 | 11.062 | 781,476 | +12,611 | 0.02% | 8,644,519 |
| 2015-07-14 | 2015-07-10 | 10.491 | 768,865 | -4,204 | 0.02% | 8,066,050 |
| 2015-07-13 | 2015-07-09 | 10.253 | 773,069 | -8,407 | 0.02% | 7,926,250 |
| 2015-07-10 | 2015-07-08 | 9.825 | 781,476 | +21,018 | 0.02% | 7,677,820 |
| 2015-07-06 | 2015-07-02 | 10.919 | 760,458 | +5 | 0.02% | 8,303,480 |
| 2015-06-25 | 2015-06-23 | 11.347 | 760,453 | -420 | 0.02% | 8,629,050 |
| 2015-06-24 | 2015-06-22 | 11.133 | 760,873 | -190,005 | 0.02% | 8,470,914 |
| 2015-06-22 | 2015-06-18 | 11.133 | 950,878 | +1,261 | 0.03% | 10,586,268 |
| 2015-06-19 | 2015-06-17 | 11.181 | 949,617 | +1,399 | 0.03% | 10,617,410 |
| 2015-06-16 | 2015-06-12 | 11.371 | 948,218 | -84 | 0.03% | 10,782,223 |
| 2015-06-11 | 2015-06-09 | 11.323 | 948,302 | +29,426 | 0.03% | 10,738,061 |
| 2015-06-02 | 2015-05-29 | 11.538 | 918,876 | +6,726 | 0.03% | 10,601,587 |
| 2015-06-01 | 2015-05-28 | 11.871 | 912,150 | +159,739 | 0.03% | 10,827,771 |
| 2015-05-29 | 2015-05-27 | 11.847 | 752,411 | +4,203 | 0.02% | 8,913,673 |
| 2015-05-28 | 2015-05-26 | 11.966 | 748,208 | -168,146 | 0.02% | 8,952,876 |
| 2015-05-27 | 2015-05-22 | 11.990 | 916,354 | -4,120 | 0.03% | 10,986,669 |
| 2015-05-19 | 2015-05-15 | 12.108 | 920,474 | +589 | 0.03% | 11,145,551 |
| 2015-05-18 | 2015-05-14 | 12.037 | 919,885 | +10,089 | 0.03% | 11,072,770 |
| 2015-05-15 | 2015-05-13 | 12.013 | 909,796 | -3,363 | 0.03% | 10,929,685 |
| 2015-05-13 | 2015-05-11 | 12.299 | 913,159 | -1,009 | 0.03% | 11,230,761 |
| 2015-05-11 | 2015-05-07 | 13.049 | 914,168 | +22,530 | 0.03% | 11,928,602 |
| 2015-05-06 | 2015-05-04 | 13.219 | 891,638 | +7,380 | 0.03% | 11,786,846 |
| 2015-05-05 | 2015-04-30 | 12.610 | 884,258 | -26,650 | 0.03% | 11,150,114 |
| 2015-04-27 | 2015-04-23 | 12.366 | 910,908 | -410 | 0.03% | 11,263,989 |
| 2015-04-24 | 2015-04-22 | 12.341 | 911,318 | +2,050 | 0.03% | 11,246,832 |
| 2015-04-22 | 2015-04-20 | 12.219 | 909,268 | -1,640 | 0.03% | 11,110,648 |
| 2015-04-21 | 2015-04-17 | 12.317 | 910,908 | +7,790 | 0.03% | 11,219,555 |
| 2015-04-20 | 2015-04-16 | 12.463 | 903,118 | -4,920 | 0.03% | 11,255,768 |
| 2015-04-16 | 2015-04-14 | 12.463 | 908,038 | -3,471 | 0.03% | 11,317,088 |
| 2015-04-15 | 2015-04-13 | 12.488 | 911,509 | -4,592 | 0.03% | 11,382,579 |
| 2015-04-14 | 2015-04-10 | 12.366 | 916,101 | +186,143 | 0.03% | 11,328,204 |
| 2015-04-10 | 2015-04-08 | 12.317 | 729,958 | +22,796 | 0.02% | 8,990,814 |
| 2015-04-09 | 2015-04-02 | 12.219 | 707,162 | -34,440 | 0.02% | 8,641,048 |
| 2015-04-08 | 2015-04-01 | 11.683 | 741,602 | +1,554 | 0.02% | 8,663,954 |
| 2015-04-02 | 2015-03-31 | 11.536 | 740,048 | -184,503 | 0.02% | 8,537,501 |
| 2015-04-01 | 2015-03-30 | 11.341 | 924,551 | -8,200 | 0.03% | 10,485,607 |
| 2015-03-25 | 2015-03-23 | 11.683 | 932,751 | +41,001 | 0.03% | 10,897,101 |
| 2015-03-24 | 2015-03-20 | 11.293 | 891,750 | +184,502 | 0.03% | 10,070,102 |
| 2015-03-20 | 2015-03-18 | 11.293 | 707,248 | +20,934 | 0.02% | 7,986,610 |
| 2015-03-16 | 2015-03-12 | 11.829 | 686,314 | +20,500 | 0.02% | 8,118,473 |
| 2015-02-26 | 2015-02-24 | 11.927 | 665,814 | -184,503 | 0.02% | 7,940,933 |
| 2015-02-23 | 2015-02-16 | 12.146 | 850,317 | +184,503 | 0.03% | 10,328,089 |
| 2015-02-17 | 2015-02-13 | 12.049 | 665,814 | +14,350 | 0.02% | 8,022,129 |
| 2015-02-10 | 2015-02-06 | 13.049 | 651,464 | -2,050 | 0.02% | 8,500,686 |
| 2015-02-04 | 2015-02-02 | 13.097 | 653,514 | +6,150 | 0.02% | 8,559,314 |
| 2015-02-03 | 2015-01-30 | 12.585 | 647,364 | -172,202 | 0.02% | 8,147,193 |
| 2015-01-26 | 2015-01-22 | 12.707 | 819,566 | -32,801 | 0.03% | 10,414,332 |
| 2015-01-20 | 2015-01-16 | 12.975 | 852,367 | +8,200 | 0.03% | 11,059,819 |
| 2015-01-19 | 2015-01-15 | 13.146 | 844,167 | -8,200 | 0.03% | 11,097,544 |
| 2015-01-16 | 2015-01-14 | 12.927 | 852,367 | -5,330 | 0.03% | 11,018,241 |
| 2015-01-12 | 2015-01-08 | 12.439 | 857,697 | +4,100 | 0.03% | 10,668,757 |
| 2015-01-06 | 2015-01-02 | 12.878 | 853,597 | -8,282 | 0.03% | 10,992,502 |
| 2014-12-22 | 2014-12-18 | 13.561 | 861,879 | -4,100 | 0.03% | 11,687,748 |
| 2014-12-18 | 2014-12-16 | 13.000 | 865,979 | -4,100 | 0.03% | 11,257,561 |
| 2014-12-15 | 2014-12-11 | 13.073 | 870,079 | -8,200 | 0.03% | 11,374,524 |
| 2014-12-12 | 2014-12-10 | 12.780 | 878,279 | +2,460 | 0.03% | 11,224,669 |
| 2014-12-11 | 2014-12-09 | 12.585 | 875,819 | -20,911 | 0.03% | 11,022,340 |
| 2014-12-04 | 2014-12-02 | 12.414 | 896,730 | +20,501 | 0.03% | 11,132,411 |
| 2014-12-02 | 2014-11-28 | 12.683 | 876,229 | -20,501 | 0.03% | 11,112,985 |
| 2014-11-24 | 2014-11-20 | 12.683 | 896,730 | -4,100 | 0.03% | 11,372,994 |
| 2014-11-20 | 2014-11-18 | 12.463 | 900,830 | +36,901 | 0.03% | 11,227,253 |
| 2014-11-19 | 2014-11-17 | 12.585 | 863,929 | -164 | 0.03% | 10,872,703 |
| 2014-11-13 | 2014-11-11 | 12.317 | 864,093 | -20,910 | 0.03% | 10,642,940 |
| 2014-11-12 | 2014-11-10 | 12.073 | 885,003 | -20,501 | 0.03% | 10,684,635 |
| 2014-10-31 | 2014-10-29 | 11.951 | 905,504 | -738 | 0.03% | 10,821,718 |
| 2014-10-15 | 2014-10-13 | 12.073 | 906,242 | -2,050 | 0.03% | 10,941,053 |
| 2014-10-10 | 2014-10-08 | 12.049 | 908,292 | +82,002 | 0.03% | 10,943,650 |
| 2014-10-08 | 2014-10-06 | 12.049 | 826,290 | -2,051 | 0.03% | 9,955,640 |
| 2014-10-07 | 2014-10-03 | 12.244 | 828,341 | -82,513 | 0.03% | 10,141,977 |
| 2014-10-06 | 2014-09-30 | 11.902 | 910,854 | -20,501 | 0.03% | 10,841,225 |
| 2014-10-03 | 2014-09-29 | 12.024 | 931,355 | +20,501 | 0.03% | 11,198,811 |
| 2014-09-30 | 2014-09-26 | 12.366 | 910,854 | -2,050 | 0.03% | 11,263,322 |
| 2014-09-29 | 2014-09-25 | 12.439 | 912,904 | -820 | 0.03% | 11,355,468 |
| 2014-09-26 | 2014-09-24 | 12.341 | 913,724 | -820 | 0.03% | 11,276,525 |
| 2014-09-24 | 2014-09-22 | 12.219 | 914,544 | +20,500 | 0.03% | 11,175,117 |
| 2014-09-23 | 2014-09-19 | 12.219 | 894,044 | +6,150 | 0.03% | 10,924,621 |
| 2014-09-15 | 2014-09-11 | 12.488 | 887,894 | +4,100 | 0.03% | 11,087,684 |
| 2014-09-11 | 2014-09-08 | 11.975 | 883,794 | +82,001 | 0.03% | 10,583,816 |
| 2014-09-05 | 2014-09-03 | 12.244 | 801,793 | +173 | 0.03% | 9,816,931 |
| 2014-09-02 | 2014-08-29 | 12.024 | 801,620 | +102,502 | 0.03% | 9,638,850 |
| 2014-09-01 | 2014-08-28 | 11.951 | 699,118 | +4,100 | 0.02% | 8,355,190 |
| 2014-08-28 | 2014-08-26 | 12.268 | 695,018 | -4,100 | 0.02% | 8,526,559 |
| 2014-08-27 | 2014-08-25 | 12.390 | 699,118 | -7,052 | 0.02% | 8,662,115 |
| 2014-08-25 | 2014-08-21 | 12.414 | 706,170 | +11,700 | 0.02% | 8,766,299 |
| 2014-08-21 | 2014-08-19 | 12.562 | 694,470 | -19,009 | 0.02% | 8,724,098 |
| 2014-08-20 | 2014-08-18 | 12.439 | 713,479 | +8,087 | 0.02% | 8,874,676 |
| 2014-08-18 | 2014-08-14 | 12.290 | 705,392 | +4,044 | 0.02% | 8,669,424 |
| 2014-08-15 | 2014-08-13 | 12.092 | 701,348 | -40,438 | 0.02% | 8,480,974 |
| 2014-08-12 | 2014-08-08 | 12.167 | 741,786 | -43,811 | 0.02% | 9,024,997 |
| 2014-08-11 | 2014-08-07 | 12.018 | 785,597 | +20,219 | 0.03% | 9,441,465 |
| 2014-08-08 | 2014-08-06 | 11.870 | 765,378 | -1,213 | 0.03% | 9,084,908 |
| 2014-08-07 | 2014-08-05 | 11.944 | 766,591 | -323 | 0.03% | 9,156,177 |
| 2014-08-06 | 2014-08-04 | 11.697 | 766,914 | +323 | 0.03% | 8,970,386 |
| 2014-08-04 | 2014-07-31 | 11.796 | 766,591 | -122,124 | 0.03% | 9,042,435 |
| 2014-07-31 | 2014-07-29 | 11.845 | 888,715 | -405 | 0.03% | 10,526,920 |
| 2014-07-30 | 2014-07-28 | 11.870 | 889,120 | +81 | 0.03% | 10,553,704 |
| 2014-07-24 | 2014-07-22 | 11.993 | 889,039 | -1,617 | 0.03% | 10,662,667 |
| 2014-07-23 | 2014-07-21 | 12.018 | 890,656 | -1,618 | 0.03% | 10,704,086 |
| 2014-07-18 | 2014-07-16 | 11.870 | 892,274 | -1,618 | 0.03% | 10,591,142 |
| 2014-07-17 | 2014-07-15 | 11.870 | 893,892 | -4,043 | 0.03% | 10,610,347 |
| 2014-07-16 | 2014-07-14 | 11.870 | 897,935 | -4,044 | 0.03% | 10,658,337 |
| 2014-07-15 | 2014-07-11 | 11.623 | 901,979 | -4,449 | 0.03% | 10,483,290 |
| 2014-07-14 | 2014-07-10 | 11.721 | 906,428 | -6,874 | 0.03% | 10,624,658 |
| 2014-07-11 | 2014-07-09 | 11.672 | 913,302 | +10,514 | 0.03% | 10,660,062 |
| 2014-07-10 | 2014-07-08 | 11.499 | 902,788 | -809 | 0.03% | 10,381,068 |
| 2014-07-03 | 2014-06-30 | 11.425 | 903,597 | +2,022 | 0.03% | 10,323,336 |
| 2014-07-02 | 2014-06-27 | 11.623 | 901,575 | -17,604 | 0.03% | 10,478,594 |
| 2014-06-30 | 2014-06-26 | 11.252 | 919,179 | -4,044 | 0.03% | 10,342,244 |
| 2014-06-27 | 2014-06-25 | 11.054 | 923,223 | -30,170 | 0.03% | 10,205,104 |
| 2014-06-26 | 2014-06-24 | 10.856 | 953,393 | -175 | 0.03% | 10,349,987 |
| 2014-06-20 | 2014-06-18 | 10.337 | 953,568 | +5,510 | 0.03% | 9,856,694 |
| 2014-06-18 | 2014-06-16 | 10.460 | 948,058 | -4,043 | 0.03% | 9,916,961 |
| 2014-06-17 | 2014-06-13 | 10.436 | 952,101 | -1,052 | 0.03% | 9,935,707 |
| 2014-06-13 | 2014-06-11 | 10.559 | 953,153 | -1,213 | 0.03% | 10,064,537 |
| 2014-05-29 | 2014-05-27 | 10.782 | 954,366 | +4,044 | 0.03% | 10,289,748 |
| 2014-05-27 | 2014-05-23 | 10.534 | 950,322 | -21,837 | 0.03% | 10,011,144 |
| 2014-05-26 | 2014-05-22 | 10.485 | 972,159 | +1,618 | 0.03% | 10,193,104 |
| 2014-05-22 | 2014-05-20 | 10.905 | 970,541 | -8,088 | 0.03% | 10,584,145 |
| 2014-05-21 | 2014-05-19 | 10.856 | 978,629 | +88,965 | 0.03% | 10,623,947 |
| 2014-05-20 | 2014-05-16 | 10.460 | 889,664 | +4,044 | 0.03% | 9,306,142 |
| 2014-05-16 | 2014-05-14 | 10.312 | 885,620 | -12,536 | 0.03% | 9,132,439 |
| 2014-05-15 | 2014-05-13 | 10.213 | 898,156 | -20,220 | 0.03% | 9,172,868 |
| 2014-05-14 | 2014-05-12 | 10.040 | 918,376 | +16,985 | 0.03% | 9,220,402 |
| 2014-05-13 | 2014-05-09 | 10.691 | 901,391 | -809 | 0.03% | 9,636,659 |
| 2014-05-12 | 2014-05-08 | 10.716 | 902,200 | +25,202 | 0.03% | 9,668,383 |
| 2014-05-09 | 2014-05-07 | 10.716 | 876,998 | -4,692 | 0.03% | 9,398,307 |
| 2014-05-08 | 2014-05-05 | 10.486 | 881,690 | -7,038 | 0.03% | 9,245,636 |
| 2014-05-05 | 2014-04-30 | 10.589 | 888,728 | +7,820 | 0.03% | 9,410,359 |
| 2014-05-02 | 2014-04-29 | 10.435 | 880,908 | +25,414 | 0.03% | 9,192,375 |
| 2014-04-30 | 2014-04-28 | 10.512 | 855,494 | +3,910 | 0.03% | 8,992,818 |
| 2014-04-29 | 2014-04-25 | 10.282 | 851,584 | -31,279 | 0.03% | 8,755,694 |
| 2014-04-28 | 2014-04-24 | 10.256 | 882,863 | +23,459 | 0.03% | 9,054,713 |
| 2014-04-23 | 2014-04-17 | 10.205 | 859,404 | -31,279 | 0.03% | 8,770,155 |
| 2014-04-22 | 2014-04-16 | 9.975 | 890,683 | +31,279 | 0.03% | 8,884,332 |
| 2014-04-15 | 2014-04-11 | 10.205 | 859,404 | -7,820 | 0.03% | 8,770,155 |
| 2014-04-14 | 2014-04-10 | 10.103 | 867,224 | -6,647 | 0.03% | 8,761,236 |
| 2014-04-11 | 2014-04-09 | 10.077 | 873,871 | -36,361 | 0.03% | 8,806,038 |
| 2014-04-10 | 2014-04-08 | 9.949 | 910,232 | -12,668 | 0.03% | 9,056,048 |
| 2014-04-09 | 2014-04-07 | 10.000 | 922,900 | +51,610 | 0.03% | 9,229,293 |
| 2014-04-08 | 2014-04-04 | 10.026 | 871,290 | -11,730 | 0.03% | 8,735,461 |
| 2014-04-04 | 2014-04-02 | 9.924 | 883,020 | +11,730 | 0.03% | 8,762,727 |
| 2014-04-03 | 2014-04-01 | 10.000 | 871,290 | -18 | 0.03% | 8,713,176 |
| 2014-04-02 | 2014-03-31 | 9.949 | 871,308 | -7,820 | 0.03% | 8,668,787 |
| 2014-04-01 | 2014-03-28 | 9.949 | 879,128 | +3,910 | 0.03% | 8,746,589 |
| 2014-03-31 | 2014-03-27 | 9.898 | 875,218 | -19,549 | 0.03% | 8,662,918 |
| 2014-03-28 | 2014-03-26 | 9.617 | 894,767 | -1,955 | 0.03% | 8,604,682 |
| 2014-03-27 | 2014-03-25 | 9.642 | 896,722 | +13,684 | 0.03% | 8,646,417 |
| 2014-03-25 | 2014-03-21 | 9.719 | 883,038 | -7,819 | 0.03% | 8,582,227 |
| 2014-03-24 | 2014-03-20 | 9.514 | 890,857 | +4,300 | 0.03% | 8,475,941 |
| 2014-03-21 | 2014-03-19 | 9.770 | 886,557 | -4,144 | 0.03% | 8,661,778 |
| 2014-03-20 | 2014-03-18 | 10.103 | 890,701 | -626 | 0.03% | 8,998,416 |
| 2014-03-19 | 2014-03-17 | 9.642 | 891,327 | -6,646 | 0.03% | 8,594,397 |
| 2014-03-18 | 2014-03-14 | 9.642 | 897,973 | -15,640 | 0.03% | 8,658,480 |
| 2014-03-17 | 2014-03-13 | 9.770 | 913,613 | -24,241 | 0.03% | 8,926,118 |
| 2014-03-13 | 2014-03-11 | 9.591 | 937,854 | +23,459 | 0.03% | 8,995,049 |
| 2014-03-10 | 2014-03-06 | 9.540 | 914,395 | +7,820 | 0.03% | 8,723,277 |
| 2014-03-07 | 2014-03-05 | 9.642 | 906,575 | -8,993 | 0.03% | 8,741,422 |
| 2014-03-06 | 2014-03-04 | 9.642 | 915,568 | -1,173 | 0.03% | 8,828,135 |
| 2014-03-05 | 2014-03-03 | 9.668 | 916,741 | -3,128 | 0.03% | 8,862,892 |
| 2014-03-04 | 2014-02-28 | 9.438 | 919,869 | -23,459 | 0.03% | 8,681,392 |
| 2014-03-03 | 2014-02-27 | 9.207 | 943,328 | +19,549 | 0.03% | 8,685,648 |
| 2014-02-28 | 2014-02-26 | 9.003 | 923,779 | +11,730 | 0.03% | 8,316,637 |
| 2014-02-25 | 2014-02-21 | 9.310 | 912,049 | +3,910 | 0.03% | 8,490,955 |
| 2014-02-24 | 2014-02-20 | 9.182 | 908,139 | -4,066 | 0.03% | 8,338,420 |
| 2014-02-21 | 2014-02-19 | 9.233 | 912,205 | -8,602 | 0.03% | 8,422,415 |
| 2014-02-20 | 2014-02-18 | 8.926 | 920,807 | -7,820 | 0.03% | 8,219,228 |
| 2014-02-18 | 2014-02-14 | 8.824 | 928,627 | -11,729 | 0.03% | 8,194,027 |
| 2014-02-14 | 2014-02-12 | 8.824 | 940,356 | -7,820 | 0.03% | 8,297,522 |
| 2014-02-13 | 2014-02-11 | 8.773 | 948,176 | +4,692 | 0.03% | 8,318,022 |
| 2014-02-12 | 2014-02-10 | 8.798 | 943,484 | -19,550 | 0.03% | 8,300,992 |
| 2014-02-11 | 2014-02-07 | 8.645 | 963,034 | +35,189 | 0.03% | 8,325,213 |
| 2014-02-10 | 2014-02-06 | 8.798 | 927,845 | +7,820 | 0.03% | 8,163,396 |
| 2014-02-06 | 2014-02-04 | 8.901 | 920,025 | +7,820 | 0.03% | 8,188,717 |
| 2014-02-05 | 2014-01-30 | 9.054 | 912,205 | -19,550 | 0.03% | 8,259,100 |
| 2014-01-24 | 2014-01-22 | 9.207 | 931,755 | -7,819 | 0.03% | 8,579,090 |
| 2014-01-20 | 2014-01-16 | 8.977 | 939,574 | -470 | 0.03% | 8,434,806 |
| 2014-01-17 | 2014-01-15 | 9.028 | 940,044 | +7,820 | 0.03% | 8,487,111 |
| 2014-01-16 | 2014-01-14 | 9.156 | 932,224 | -5,865 | 0.03% | 8,535,723 |
| 2014-01-14 | 2014-01-10 | 9.207 | 938,089 | -4,301 | 0.03% | 8,637,410 |
| 2014-01-13 | 2014-01-09 | 9.028 | 942,390 | -15,639 | 0.03% | 8,508,292 |
| 2014-01-10 | 2014-01-08 | 9.054 | 958,029 | -3,910 | 0.03% | 8,673,990 |
| 2014-01-09 | 2014-01-07 | 8.849 | 961,939 | -1,955 | 0.03% | 8,512,569 |
| 2014-01-08 | 2014-01-06 | 8.747 | 963,894 | +7,820 | 0.03% | 8,431,258 |
| 2014-01-07 | 2014-01-03 | 8.773 | 956,074 | +7,820 | 0.03% | 8,387,309 |
| 2014-01-06 | 2014-01-02 | 8.849 | 948,254 | -8,602 | 0.03% | 8,391,465 |
| 2014-01-03 | 2013-12-31 | 8.875 | 956,856 | -75,148 | 0.03% | 8,492,060 |
| 2013-12-30 | 2013-12-24 | 8.773 | 1,032,004 | -51,610 | 0.04% | 9,053,417 |
| 2013-12-27 | 2013-12-20 | 8.594 | 1,083,614 | -3,910 | 0.04% | 9,312,170 |
| 2013-12-23 | 2013-12-19 | 8.108 | 1,087,524 | +19,549 | 0.04% | 8,817,290 |
| 2013-12-17 | 2013-12-13 | 8.184 | 1,067,975 | +23,850 | 0.04% | 8,740,737 |
| 2013-12-13 | 2013-12-11 | 8.338 | 1,044,125 | -19,549 | 0.04% | 8,705,768 |
| 2013-12-12 | 2013-12-10 | 8.517 | 1,063,674 | +21,661 | 0.04% | 9,059,199 |
| 2013-12-11 | 2013-12-09 | 8.645 | 1,042,013 | -15,640 | 0.04% | 9,007,968 |
| 2013-12-09 | 2013-12-05 | 8.619 | 1,057,653 | +19,550 | 0.04% | 9,116,122 |
| 2013-12-06 | 2013-12-04 | 8.670 | 1,038,103 | -6,647 | 0.04% | 9,000,718 |
| 2013-12-05 | 2013-12-03 | 8.670 | 1,044,750 | +39,099 | 0.04% | 9,058,350 |
| 2013-12-04 | 2013-12-02 | 8.670 | 1,005,651 | -9,775 | 0.04% | 8,719,348 |
| 2013-12-03 | 2013-11-29 | 8.594 | 1,015,426 | -28,151 | 0.04% | 8,726,188 |
| 2013-12-02 | 2013-11-28 | 8.542 | 1,043,577 | +59,430 | 0.04% | 8,914,725 |
| 2013-11-29 | 2013-11-27 | 8.594 | 984,147 | +19,549 | 0.03% | 8,457,388 |
| 2013-11-28 | 2013-11-26 | 8.670 | 964,598 | -4,132 | 0.03% | 8,363,404 |
| 2013-11-27 | 2013-11-25 | 8.568 | 968,730 | +9,997 | 0.03% | 8,300,124 |
| 2013-11-25 | 2013-11-21 | 8.568 | 958,733 | +35,189 | 0.03% | 8,214,469 |
| 2013-11-22 | 2013-11-20 | 8.594 | 923,544 | -2,346 | 0.03% | 7,936,589 |
| 2013-11-21 | 2013-11-19 | 8.594 | 925,890 | +11,104 | 0.03% | 7,956,749 |
| 2013-11-20 | 2013-11-18 | 8.645 | 914,786 | -2,346 | 0.03% | 7,908,119 |
| 2013-11-18 | 2013-11-14 | 8.670 | 917,132 | +1,173 | 0.03% | 7,951,857 |
| 2013-11-13 | 2013-11-11 | 8.747 | 915,959 | -3,910 | 0.03% | 8,011,967 |
| 2013-11-12 | 2013-11-08 | 8.824 | 919,869 | -21,191 | 0.03% | 8,116,748 |
| 2013-11-11 | 2013-11-07 | 8.901 | 941,060 | -2,268 | 0.03% | 8,375,940 |
| 2013-11-06 | 2013-11-04 | 8.952 | 943,328 | -15,639 | 0.03% | 8,444,380 |
| 2013-10-31 | 2013-10-29 | 8.926 | 958,967 | +22,286 | 0.03% | 8,559,849 |
| 2013-10-29 | 2013-10-25 | 8.773 | 936,681 | -3,910 | 0.03% | 8,217,181 |
| 2013-10-28 | 2013-10-24 | 8.773 | 940,591 | -2,033 | 0.03% | 8,251,482 |
| 2013-10-25 | 2013-10-23 | 8.875 | 942,624 | +3,910 | 0.03% | 8,365,752 |
| 2013-10-24 | 2013-10-22 | 9.054 | 938,714 | -12,747 | 0.03% | 8,499,112 |
| 2013-10-23 | 2013-10-21 | 9.080 | 951,461 | +10,948 | 0.03% | 8,638,858 |
| 2013-10-22 | 2013-10-18 | 9.310 | 940,513 | +9,227 | 0.03% | 8,755,948 |
| 2013-10-21 | 2013-10-17 | 9.335 | 931,286 | +9,697 | 0.03% | 8,693,866 |
| 2013-10-18 | 2013-10-16 | 9.310 | 921,589 | +62,538 | 0.03% | 8,579,771 |
| 2013-10-17 | 2013-10-15 | 8.901 | 859,051 | +2,737 | 0.03% | 7,646,016 |
| 2013-10-16 | 2013-10-11 | 8.849 | 856,314 | -4,301 | 0.03% | 7,577,853 |
| 2013-10-11 | 2013-10-09 | 8.798 | 860,615 | -1,016 | 0.03% | 7,571,891 |
| 2013-10-10 | 2013-10-08 | 8.824 | 861,631 | +3,753 | 0.03% | 7,602,867 |
| 2013-10-07 | 2013-10-03 | 8.696 | 857,878 | -78,197 | 0.03% | 7,460,045 |
| 2013-10-04 | 2013-10-02 | 8.722 | 936,075 | -7,820 | 0.03% | 8,163,982 |
| 2013-09-26 | 2013-09-24 | 8.773 | 943,895 | -391 | 0.03% | 8,280,467 |
| 2013-09-24 | 2013-09-19 | 8.696 | 944,286 | -23,459 | 0.03% | 8,211,443 |
| 2013-09-23 | 2013-09-18 | 8.542 | 967,745 | +13,293 | 0.03% | 8,266,933 |
| 2013-09-19 | 2013-09-17 | 8.619 | 954,452 | -7,819 | 0.03% | 8,226,612 |
| 2013-09-18 | 2013-09-16 | 8.645 | 962,271 | +7,819 | 0.03% | 8,318,617 |
| 2013-09-17 | 2013-09-13 | 8.466 | 954,452 | +391 | 0.03% | 8,080,144 |
| 2013-09-16 | 2013-09-12 | 8.491 | 954,061 | +19,550 | 0.03% | 8,101,235 |
| 2013-09-13 | 2013-09-11 | 8.619 | 934,511 | +4,301 | 0.03% | 8,054,736 |
| 2013-09-11 | 2013-09-09 | 9.168 | 930,210 | -39,099 | 0.03% | 8,528,385 |
| 2013-09-10 | 2013-09-06 | 9.090 | 969,309 | +17,486 | 0.03% | 8,811,113 |
| 2013-09-06 | 2013-09-04 | 9.090 | 951,823 | -3,071 | 0.03% | 8,652,164 |
| 2013-09-05 | 2013-09-03 | 9.168 | 954,894 | -1,042 | 0.03% | 8,754,693 |
| 2013-08-29 | 2013-08-27 | 9.064 | 955,936 | +384 | 0.03% | 8,664,653 |
| 2013-08-26 | 2013-08-22 | 9.116 | 955,552 | -2,303 | 0.03% | 8,710,949 |
| 2013-08-21 | 2013-08-19 | 9.325 | 957,855 | -76,787 | 0.03% | 8,931,531 |
| 2013-08-15 | 2013-08-12 | 9.481 | 1,034,642 | +10,904 | 0.04% | 9,809,223 |
| 2013-08-12 | 2013-08-08 | 9.533 | 1,023,738 | -1,536 | 0.04% | 9,759,173 |
| 2013-08-09 | 2013-08-07 | 9.533 | 1,025,274 | -30,331 | 0.04% | 9,773,816 |
| 2013-08-08 | 2013-08-06 | 9.325 | 1,055,605 | +7,679 | 0.04% | 9,843,002 |
| 2013-08-07 | 2013-08-05 | 9.272 | 1,047,926 | +19,196 | 0.04% | 9,716,810 |
| 2013-08-05 | 2013-08-01 | 9.194 | 1,028,730 | +11,518 | 0.04% | 9,458,434 |
| 2013-08-01 | 2013-07-30 | 9.194 | 1,017,212 | +11,518 | 0.04% | 9,352,534 |
| 2013-07-31 | 2013-07-29 | 9.272 | 1,005,694 | -1,151 | 0.04% | 9,325,217 |
| 2013-07-26 | 2013-07-24 | 9.298 | 1,006,845 | -1,536 | 0.04% | 9,362,114 |
| 2013-07-18 | 2013-07-16 | 9.429 | 1,008,381 | -307 | 0.04% | 9,507,719 |
| 2013-07-02 | 2013-06-27 | 9.194 | 1,008,688 | -7,679 | 0.04% | 9,274,162 |
| 2013-06-28 | 2013-06-26 | 9.064 | 1,016,367 | +23,036 | 0.04% | 9,212,403 |
| 2013-06-27 | 2013-06-25 | 8.960 | 993,331 | +7,679 | 0.04% | 8,900,113 |
| 2013-06-26 | 2013-06-24 | 8.934 | 985,652 | -38,394 | 0.04% | 8,805,638 |
| 2013-06-25 | 2013-06-21 | 9.038 | 1,024,046 | +384 | 0.04% | 9,255,333 |
| 2013-06-24 | 2013-06-20 | 9.246 | 1,023,662 | +1,920 | 0.04% | 9,465,162 |
| 2013-06-19 | 2013-06-17 | 9.559 | 1,021,742 | -5,759 | 0.04% | 9,766,758 |
| 2013-06-17 | 2013-06-13 | 9.220 | 1,027,501 | -1,920 | 0.04% | 9,473,896 |
| 2013-06-14 | 2013-06-11 | 9.298 | 1,029,421 | -1,919 | 0.04% | 9,572,037 |
| 2013-06-10 | 2013-06-06 | 9.377 | 1,031,340 | +3,455 | 0.04% | 9,670,468 |
| 2013-06-07 | 2013-06-05 | 9.533 | 1,027,885 | +3,839 | 0.04% | 9,798,706 |
| 2013-06-04 | 2013-05-31 | 9.611 | 1,024,046 | +38,394 | 0.04% | 9,842,126 |
| 2013-06-03 | 2013-05-30 | 9.819 | 985,652 | -1,920 | 0.04% | 9,678,500 |
| 2013-05-30 | 2013-05-28 | 9.871 | 987,572 | +1,920 | 0.04% | 9,748,798 |
| 2013-05-29 | 2013-05-27 | 9.819 | 985,652 | +1,152 | 0.04% | 9,678,500 |
| 2013-05-27 | 2013-05-23 | 9.819 | 984,500 | +31,098 | 0.04% | 9,667,188 |
| 2013-05-24 | 2013-05-22 | 9.793 | 953,402 | +11,518 | 0.03% | 9,336,993 |
| 2013-05-23 | 2013-05-21 | 10.080 | 941,884 | +41,772 | 0.03% | 9,494,050 |
| 2013-05-22 | 2013-05-20 | 10.392 | 900,112 | -998 | 0.03% | 9,354,327 |
| 2013-05-21 | 2013-05-16 | 10.262 | 901,110 | +614 | 0.03% | 9,247,347 |
| 2013-05-16 | 2013-05-14 | 10.366 | 900,496 | -15,357 | 0.03% | 9,334,863 |
| 2013-05-14 | 2013-05-10 | 11.223 | 915,853 | +33,263 | 0.03% | 10,278,911 |
| 2013-05-10 | 2013-05-08 | 11.089 | 882,590 | -1,847 | 0.03% | 9,786,818 |
| 2013-05-09 | 2013-05-07 | 10.981 | 884,437 | -48,301 | 0.03% | 9,712,082 |
| 2013-05-08 | 2013-05-06 | 10.847 | 932,738 | -4,012 | 0.03% | 10,116,959 |
| 2013-05-07 | 2013-05-03 | 10.847 | 936,750 | +81,740 | 0.03% | 10,160,475 |
| 2013-05-06 | 2013-05-02 | 10.577 | 855,010 | +26,008 | 0.03% | 9,043,760 |
| 2013-05-03 | 2013-04-30 | 10.631 | 829,002 | -92,887 | 0.03% | 8,813,288 |
| 2013-04-29 | 2013-04-25 | 10.604 | 921,889 | -11,146 | 0.03% | 9,775,976 |
| 2013-04-26 | 2013-04-24 | 10.470 | 933,035 | +29,198 | 0.03% | 9,768,611 |
| 2013-04-25 | 2013-04-23 | 10.631 | 903,837 | -22,293 | 0.03% | 9,608,874 |
| 2013-04-24 | 2013-04-22 | 10.443 | 926,130 | +22,293 | 0.03% | 9,671,391 |
| 2013-04-22 | 2013-04-18 | 10.658 | 903,837 | -3,344 | 0.03% | 9,633,200 |
| 2013-04-19 | 2013-04-17 | 10.631 | 907,181 | -1,486 | 0.03% | 9,644,424 |
| 2013-04-18 | 2013-04-16 | 10.577 | 908,667 | +18,577 | 0.03% | 9,611,310 |
| 2013-04-17 | 2013-04-15 | 10.497 | 890,090 | +62,272 | 0.03% | 9,342,945 |
| 2013-04-16 | 2013-04-12 | 10.227 | 827,818 | +11,146 | 0.03% | 8,466,497 |
| 2013-04-11 | 2013-04-09 | 9.985 | 816,672 | -74,309 | 0.03% | 8,154,679 |
| 2013-04-10 | 2013-04-08 | 10.093 | 890,981 | -3,716 | 0.03% | 8,992,594 |
| 2013-04-09 | 2013-04-05 | 10.201 | 894,697 | -152,930 | 0.03% | 9,126,420 |
| 2013-04-08 | 2013-04-03 | 10.201 | 1,047,627 | -26,009 | 0.04% | 10,686,394 |
| 2013-04-05 | 2013-04-02 | 9.824 | 1,073,636 | -14,266 | 0.04% | 10,547,152 |
| 2013-04-02 | 2013-03-27 | 9.662 | 1,087,902 | +7,431 | 0.04% | 10,511,616 |
| 2013-03-28 | 2013-03-26 | 9.635 | 1,080,471 | +14,862 | 0.04% | 10,410,736 |
| 2013-03-27 | 2013-03-25 | 9.689 | 1,065,609 | +11,147 | 0.04% | 10,324,895 |
| 2013-03-26 | 2013-03-22 | 9.716 | 1,054,462 | +37,154 | 0.04% | 10,245,270 |
| 2013-03-25 | 2013-03-21 | 9.743 | 1,017,308 | -14,862 | 0.04% | 9,911,658 |
| 2013-03-22 | 2013-03-20 | 9.662 | 1,032,170 | +3,716 | 0.04% | 9,973,118 |
| 2013-03-21 | 2013-03-19 | 9.716 | 1,028,454 | +14,862 | 0.04% | 9,992,573 |
| 2013-03-19 | 2013-03-15 | 9.743 | 1,013,592 | +55,732 | 0.04% | 9,875,453 |
| 2013-03-18 | 2013-03-14 | 9.931 | 957,860 | -14,862 | 0.04% | 9,512,916 |
| 2013-03-15 | 2013-03-13 | 9.716 | 972,722 | +18,578 | 0.04% | 9,451,075 |
| 2013-03-13 | 2013-03-11 | 9.905 | 954,144 | -223 | 0.04% | 9,450,331 |
| 2013-03-12 | 2013-03-08 | 9.905 | 954,367 | -11,890 | 0.04% | 9,452,540 |
| 2013-03-11 | 2013-03-07 | 9.851 | 966,257 | -10,775 | 0.04% | 9,518,292 |
| 2013-03-07 | 2013-03-05 | 9.689 | 977,032 | +18,578 | 0.04% | 9,466,655 |
| 2013-03-06 | 2013-03-04 | 9.797 | 958,454 | -7,431 | 0.04% | 9,389,834 |
| 2013-03-05 | 2013-03-01 | 9.824 | 965,885 | +9,288 | 0.04% | 9,488,631 |
| 2013-03-04 | 2013-02-28 | 9.931 | 956,597 | -17,983 | 0.04% | 9,500,373 |
| 2013-02-28 | 2013-02-26 | 9.582 | 974,580 | -17,834 | 0.04% | 9,337,976 |
| 2013-02-27 | 2013-02-25 | 9.743 | 992,414 | -5,573 | 0.04% | 9,669,115 |
| 2013-02-26 | 2013-02-22 | 9.689 | 997,987 | +7,431 | 0.04% | 9,669,692 |
| 2013-02-25 | 2013-02-21 | 9.797 | 990,556 | +18,577 | 0.04% | 9,704,333 |
| 2013-02-22 | 2013-02-20 | 9.958 | 971,979 | -11,146 | 0.04% | 9,679,298 |
| 2013-02-21 | 2013-02-19 | 9.958 | 983,125 | +17,834 | 0.04% | 9,790,294 |
| 2013-02-20 | 2013-02-18 | 10.174 | 965,291 | -8,174 | 0.04% | 9,820,539 |
| 2013-02-19 | 2013-02-15 | 9.985 | 973,465 | +120,010 | 0.04% | 9,720,297 |
| 2013-02-18 | 2013-02-14 | 10.066 | 853,455 | -5,127 | 0.03% | 8,590,877 |
| 2013-02-15 | 2013-02-08 | 9.824 | 858,582 | -4,087 | 0.03% | 8,434,511 |
| 2013-02-14 | 2013-02-07 | 9.958 | 862,669 | -8,397 | 0.03% | 8,590,752 |
| 2013-02-08 | 2013-02-06 | 9.662 | 871,066 | -3,716 | 0.03% | 8,416,486 |
| 2013-02-07 | 2013-02-05 | 9.205 | 874,782 | -7,431 | 0.03% | 8,052,138 |
| 2013-02-06 | 2013-02-04 | 9.393 | 882,213 | +13,004 | 0.03% | 8,286,748 |
| 2013-02-05 | 2013-02-01 | 9.528 | 869,209 | -75,052 | 0.03% | 8,281,571 |
| 2013-02-04 | 2013-01-31 | 9.232 | 944,261 | -18,578 | 0.03% | 8,717,088 |
| 2013-02-01 | 2013-01-30 | 9.043 | 962,839 | -78,025 | 0.04% | 8,707,194 |
| 2013-01-31 | 2013-01-29 | 8.909 | 1,040,864 | +18,578 | 0.04% | 9,272,722 |
| 2013-01-30 | 2013-01-28 | 8.774 | 1,022,286 | +11,146 | 0.04% | 8,969,646 |
| 2013-01-29 | 2013-01-25 | 8.828 | 1,011,140 | +35,297 | 0.04% | 8,926,278 |
| 2013-01-24 | 2013-01-22 | 8.801 | 975,843 | +7,431 | 0.04% | 8,588,414 |
| 2013-01-23 | 2013-01-21 | 8.936 | 968,412 | +4,087 | 0.04% | 8,653,335 |
| 2013-01-22 | 2013-01-18 | 9.043 | 964,325 | +44,586 | 0.04% | 8,720,632 |
| 2013-01-21 | 2013-01-17 | 9.097 | 919,739 | -297 | 0.03% | 8,366,938 |
| 2013-01-17 | 2013-01-15 | 9.016 | 920,036 | +51,496 | 0.03% | 8,295,354 |
| 2013-01-16 | 2013-01-14 | 8.963 | 868,540 | -40,870 | 0.03% | 7,784,296 |
| 2013-01-15 | 2013-01-11 | 8.963 | 909,410 | +44,586 | 0.03% | 8,150,593 |
| 2013-01-14 | 2013-01-10 | 8.989 | 864,824 | +20,435 | 0.03% | 7,774,267 |
| 2013-01-11 | 2013-01-09 | 9.124 | 844,389 | -74,310 | 0.03% | 7,704,200 |
| 2013-01-10 | 2013-01-08 | 9.151 | 918,699 | -11,369 | 0.03% | 8,406,930 |
| 2013-01-08 | 2013-01-04 | 9.097 | 930,068 | +11,146 | 0.03% | 8,460,902 |
| 2013-01-07 | 2013-01-03 | 9.124 | 918,922 | -297 | 0.03% | 8,384,238 |
| 2013-01-04 | 2013-01-02 | 9.232 | 919,219 | -10,849 | 0.03% | 8,485,909 |
| 2013-01-02 | 2012-12-27 | 9.178 | 930,068 | +11,146 | 0.03% | 8,535,999 |
| 2012-12-28 | 2012-12-24 | 9.205 | 918,922 | -11,146 | 0.03% | 8,458,435 |
| 2012-12-27 | 2012-12-20 | 9.151 | 930,068 | +11,146 | 0.03% | 8,510,967 |
| 2012-12-21 | 2012-12-19 | 9.178 | 918,922 | -371 | 0.03% | 8,433,703 |
| 2012-12-20 | 2012-12-18 | 9.232 | 919,293 | -11,147 | 0.03% | 8,486,592 |
| 2012-12-14 | 2012-12-12 | 9.124 | 930,440 | -7,431 | 0.03% | 8,489,329 |
| 2012-12-13 | 2012-12-11 | 9.178 | 937,871 | +14,862 | 0.03% | 8,607,614 |
| 2012-12-12 | 2012-12-10 | 9.151 | 923,009 | -29,724 | 0.03% | 8,446,370 |
| 2012-12-11 | 2012-12-07 | 8.828 | 952,733 | -148 | 0.04% | 8,410,665 |
| 2012-12-10 | 2012-12-06 | 8.989 | 952,881 | -8,917 | 0.04% | 8,565,849 |
| 2012-12-07 | 2012-12-05 | 8.720 | 961,798 | -3,716 | 0.04% | 8,387,145 |
| 2012-12-06 | 2012-12-04 | 8.586 | 965,514 | -16,719 | 0.04% | 8,289,618 |
| 2012-12-04 | 2012-11-30 | 8.774 | 982,233 | -12,485 | 0.04% | 8,618,216 |
| 2012-12-03 | 2012-11-29 | 8.666 | 994,718 | -3,852 | 0.04% | 8,620,672 |
| 2012-11-30 | 2012-11-28 | 8.640 | 998,570 | -3,715 | 0.04% | 8,627,179 |
| 2012-11-29 | 2012-11-27 | 8.640 | 1,002,285 | -11,147 | 0.04% | 8,659,275 |
| 2012-11-27 | 2012-11-23 | 8.586 | 1,013,432 | -118,895 | 0.04% | 8,701,028 |
| 2012-11-26 | 2012-11-22 | 8.505 | 1,132,327 | +3,716 | 0.04% | 9,630,398 |
| 2012-11-23 | 2012-11-21 | 8.586 | 1,128,611 | -18,578 | 0.04% | 9,689,921 |
| 2012-11-22 | 2012-11-20 | 8.424 | 1,147,189 | +2,973 | 0.04% | 9,664,171 |
| 2012-11-20 | 2012-11-16 | 8.343 | 1,144,216 | -14,862 | 0.04% | 9,546,738 |
| 2012-11-16 | 2012-11-14 | 8.290 | 1,159,078 | -7,431 | 0.04% | 9,608,346 |
| 2012-11-15 | 2012-11-13 | 8.128 | 1,166,509 | +81,740 | 0.04% | 9,481,571 |
| 2012-11-13 | 2012-11-09 | 8.155 | 1,084,769 | -18,577 | 0.04% | 8,846,371 |
| 2012-11-09 | 2012-11-07 | 8.155 | 1,103,346 | +18,577 | 0.04% | 8,997,868 |
| 2012-11-07 | 2012-11-05 | 8.317 | 1,084,769 | +11,890 | 0.04% | 9,021,547 |
| 2012-11-05 | 2012-11-01 | 8.424 | 1,072,879 | +30,467 | 0.04% | 9,038,167 |
| 2012-11-01 | 2012-10-30 | 8.424 | 1,042,412 | -3,716 | 0.04% | 8,781,506 |
| 2012-10-30 | 2012-10-26 | 8.397 | 1,046,128 | +22,293 | 0.04% | 8,784,655 |
| 2012-10-29 | 2012-10-25 | 8.559 | 1,023,835 | -11,146 | 0.04% | 8,762,789 |
| 2012-10-26 | 2012-10-24 | 8.532 | 1,034,981 | +3,715 | 0.04% | 8,830,330 |
| 2012-10-25 | 2012-10-22 | 8.559 | 1,031,266 | -13,747 | 0.04% | 8,826,390 |
| 2012-10-24 | 2012-10-19 | 8.424 | 1,045,013 | -79,140 | 0.04% | 8,803,418 |
| 2012-10-22 | 2012-10-18 | 8.209 | 1,124,153 | +48,301 | 0.04% | 9,228,063 |
| 2012-10-18 | 2012-10-16 | 8.263 | 1,075,852 | +37,155 | 0.04% | 8,889,476 |
| 2012-10-17 | 2012-10-15 | 8.128 | 1,038,697 | -743 | 0.04% | 8,442,695 |
| 2012-10-16 | 2012-10-12 | 8.209 | 1,039,440 | +4,087 | 0.04% | 8,532,662 |
| 2012-10-11 | 2012-10-09 | 8.397 | 1,035,353 | +4,087 | 0.04% | 8,694,174 |
| 2012-10-09 | 2012-10-05 | 8.424 | 1,031,266 | +9,881 | 0.04% | 8,687,610 |
| 2012-10-08 | 2012-10-04 | 8.478 | 1,021,385 | +11,146 | 0.04% | 8,659,350 |
| 2012-10-05 | 2012-10-03 | 8.478 | 1,010,239 | +11,147 | 0.04% | 8,564,854 |
| 2012-10-04 | 2012-09-28 | 8.532 | 999,092 | -5,573 | 0.04% | 8,524,129 |
| 2012-10-03 | 2012-09-27 | 8.505 | 1,004,665 | -6,688 | 0.04% | 8,544,637 |
| 2012-09-28 | 2012-09-26 | 8.424 | 1,011,353 | +11,146 | 0.04% | 8,519,858 |
| 2012-09-27 | 2012-09-25 | 8.559 | 1,000,207 | -743 | 0.04% | 8,560,562 |
| 2012-09-24 | 2012-09-20 | 8.478 | 1,000,950 | -4,458 | 0.04% | 8,486,101 |
| 2012-09-21 | 2012-09-19 | 8.451 | 1,005,408 | +69 | 0.04% | 8,496,836 |
| 2012-09-17 | 2012-09-13 | 8.478 | 1,005,339 | -3,715 | 0.04% | 8,523,311 |
| 2012-09-13 | 2012-09-11 | 8.317 | 1,009,054 | +7,431 | 0.04% | 8,391,859 |
| 2012-09-11 | 2012-09-07 | 8.603 | 1,001,623 | +10,332 | 0.04% | 8,616,533 |
| 2012-09-10 | 2012-09-06 | 8.466 | 991,291 | -12,045 | 0.04% | 8,391,861 |
| 2012-09-07 | 2012-09-05 | 8.356 | 1,003,336 | +5,110 | 0.04% | 8,383,876 |
| 2012-09-06 | 2012-09-04 | 8.192 | 998,226 | -10,951 | 0.04% | 8,177,088 |
| 2012-09-05 | 2012-09-03 | 8.219 | 1,009,177 | -14,600 | 0.04% | 8,294,443 |
| 2012-09-04 | 2012-08-31 | 8.164 | 1,023,777 | +3,650 | 0.04% | 8,358,344 |
| 2012-09-03 | 2012-08-30 | 8.109 | 1,020,127 | +3,650 | 0.04% | 8,272,648 |
| 2012-08-24 | 2012-08-22 | 8.082 | 1,016,477 | -73,001 | 0.04% | 8,215,201 |
| 2012-08-22 | 2012-08-20 | 8.192 | 1,089,478 | -38,326 | 0.04% | 8,924,590 |
| 2012-08-20 | 2012-08-16 | 8.000 | 1,127,804 | -9,125 | 0.04% | 9,022,255 |
| 2012-08-17 | 2012-08-15 | 7.945 | 1,136,929 | +14,235 | 0.04% | 9,032,957 |
| 2012-08-16 | 2012-08-14 | 7.972 | 1,122,694 | +104,757 | 0.04% | 8,950,618 |
| 2012-08-15 | 2012-08-13 | 8.027 | 1,017,937 | -8,760 | 0.04% | 8,171,224 |
| 2012-08-14 | 2012-08-10 | 8.383 | 1,026,697 | +21,901 | 0.04% | 8,607,209 |
| 2012-08-13 | 2012-08-09 | 8.548 | 1,004,796 | -18,251 | 0.04% | 8,588,773 |
| 2012-08-09 | 2012-08-07 | 8.411 | 1,023,047 | -10,950 | 0.04% | 8,604,637 |
| 2012-08-07 | 2012-08-03 | 8.219 | 1,033,997 | +10,950 | 0.04% | 8,498,439 |
| 2012-08-06 | 2012-08-02 | 8.219 | 1,023,047 | +32,851 | 0.04% | 8,408,440 |
| 2012-08-03 | 2012-08-01 | 8.438 | 990,196 | -18,470 | 0.04% | 8,355,463 |
| 2012-08-01 | 2012-07-30 | 8.383 | 1,008,666 | +21,171 | 0.04% | 8,456,048 |
| 2012-07-31 | 2012-07-27 | 8.466 | 987,495 | -10,950 | 0.04% | 8,359,725 |
| 2012-07-30 | 2012-07-26 | 8.356 | 998,445 | +10,950 | 0.04% | 8,343,007 |
| 2012-07-27 | 2012-07-25 | 8.438 | 987,495 | +5,475 | 0.04% | 8,332,671 |
| 2012-07-24 | 2012-07-20 | 8.575 | 982,020 | -7,446 | 0.04% | 8,420,993 |
| 2012-07-23 | 2012-07-19 | 8.630 | 989,466 | +16,936 | 0.04% | 8,539,060 |
| 2012-07-20 | 2012-07-18 | 8.383 | 972,530 | -7,300 | 0.04% | 8,153,105 |
| 2012-07-19 | 2012-07-17 | 8.438 | 979,830 | +10,950 | 0.04% | 8,267,992 |
| 2012-07-13 | 2012-07-11 | 8.082 | 968,880 | +1,533 | 0.04% | 7,830,520 |
| 2012-07-12 | 2012-07-10 | 8.082 | 967,347 | +115 | 0.04% | 7,818,131 |
| 2012-07-11 | 2012-07-09 | 8.082 | 967,232 | +31 | 0.04% | 7,817,201 |
| 2012-07-10 | 2012-07-06 | 8.109 | 967,201 | -54,751 | 0.04% | 7,843,449 |
| 2012-07-06 | 2012-07-04 | 8.027 | 1,021,952 | -63,876 | 0.04% | 8,203,454 |
| 2012-07-05 | 2012-07-03 | 7.945 | 1,085,828 | -7,300 | 0.04% | 8,626,957 |
| 2012-07-04 | 2012-06-29 | 7.781 | 1,093,128 | +5,475 | 0.04% | 8,505,267 |
| 2012-06-29 | 2012-06-27 | 7.781 | 1,087,653 | +47,451 | 0.04% | 8,462,668 |
| 2012-06-28 | 2012-06-26 | 7.890 | 1,040,202 | +31,390 | 0.04% | 8,207,460 |
| 2012-06-27 | 2012-06-25 | 7.945 | 1,008,812 | +41,611 | 0.04% | 8,015,061 |
| 2012-06-25 | 2012-06-21 | 7.945 | 967,201 | -3,959 | 0.04% | 7,684,460 |
| 2012-06-21 | 2012-06-19 | 8.109 | 971,160 | -73,366 | 0.04% | 7,875,554 |
| 2012-06-19 | 2012-06-15 | 8.137 | 1,044,526 | -18,250 | 0.04% | 8,499,127 |
| 2012-06-13 | 2012-06-11 | 7.945 | 1,062,776 | -10,951 | 0.04% | 8,443,808 |
| 2012-06-11 | 2012-06-07 | 7.835 | 1,073,727 | -7,300 | 0.04% | 8,413,148 |
| 2012-06-08 | 2012-06-06 | 7.589 | 1,081,027 | +7,300 | 0.04% | 8,203,797 |
| 2012-06-07 | 2012-06-05 | 7.698 | 1,073,727 | -730 | 0.04% | 8,266,065 |
| 2012-06-06 | 2012-06-04 | 7.644 | 1,074,457 | +7,301 | 0.04% | 8,212,812 |
| 2012-06-05 | 2012-06-01 | 7.781 | 1,067,156 | +10,950 | 0.04% | 8,303,188 |
| 2012-06-01 | 2012-05-30 | 7.726 | 1,056,206 | +4,015 | 0.04% | 8,160,116 |
| 2012-05-31 | 2012-05-29 | 7.863 | 1,052,191 | +83,586 | 0.04% | 8,273,230 |
| 2012-05-30 | 2012-05-28 | 8.027 | 968,605 | +3,651 | 0.04% | 7,775,225 |
| 2012-05-29 | 2012-05-25 | 7.726 | 964,954 | -18,251 | 0.04% | 7,455,115 |
| 2012-05-28 | 2012-05-24 | 7.561 | 983,205 | +18,251 | 0.04% | 7,434,500 |
| 2012-05-24 | 2012-05-22 | 7.781 | 964,954 | +5,840 | 0.04% | 7,507,988 |
| 2012-05-17 | 2012-05-15 | 7.644 | 959,114 | -11,681 | 0.04% | 7,331,166 |
| 2012-05-15 | 2012-05-11 | 7.616 | 970,795 | +11,681 | 0.04% | 7,393,855 |
| 2012-05-10 | 2012-05-08 | 7.726 | 959,114 | -10,951 | 0.04% | 7,409,996 |
| 2012-05-09 | 2012-05-07 | 7.644 | 970,065 | +11,316 | 0.04% | 7,414,872 |
| 2012-05-07 | 2012-05-03 | 8.327 | 958,749 | +32,456 | 0.04% | 7,983,965 |
| 2012-05-04 | 2012-05-02 | 8.356 | 926,293 | -4,222 | 0.04% | 7,740,015 |
| 2012-04-24 | 2012-04-20 | 8.043 | 930,515 | -17,593 | 0.04% | 7,484,381 |
| 2012-04-23 | 2012-04-19 | 8.072 | 948,108 | -14,074 | 0.04% | 7,652,833 |
| 2012-04-20 | 2012-04-18 | 7.930 | 962,182 | +35,185 | 0.04% | 7,629,701 |
| 2012-04-19 | 2012-04-17 | 8.185 | 926,997 | +352 | 0.04% | 7,587,818 |
| 2012-04-16 | 2012-04-12 | 8.043 | 926,645 | -19,000 | 0.04% | 7,453,254 |
| 2012-04-12 | 2012-04-10 | 7.930 | 945,645 | -10,555 | 0.04% | 7,498,570 |
| 2012-04-10 | 2012-04-03 | 7.958 | 956,200 | -24,630 | 0.04% | 7,609,443 |
| 2012-04-03 | 2012-03-30 | 7.901 | 980,830 | +21,111 | 0.04% | 7,749,695 |
| 2012-03-29 | 2012-03-27 | 8.015 | 959,719 | -10,555 | 0.04% | 7,692,000 |
| 2012-03-27 | 2012-03-23 | 8.015 | 970,274 | +14,074 | 0.04% | 7,776,597 |
| 2012-03-26 | 2012-03-22 | 8.072 | 956,200 | +24,981 | 0.04% | 7,718,149 |
| 2012-03-23 | 2012-03-21 | 8.384 | 931,219 | +10,555 | 0.04% | 7,807,643 |
| 2012-03-22 | 2012-03-20 | 8.498 | 920,664 | -3,518 | 0.04% | 7,823,813 |
| 2012-03-20 | 2012-03-16 | 8.470 | 924,182 | -17,593 | 0.04% | 7,827,442 |
| 2012-03-19 | 2012-03-15 | 8.384 | 941,775 | +17,241 | 0.04% | 7,896,148 |
| 2012-03-16 | 2012-03-14 | 9.094 | 924,534 | -3,519 | 0.04% | 8,407,450 |
| 2012-03-15 | 2012-03-13 | 9.094 | 928,053 | +37,590 | 0.04% | 8,439,450 |
| 2012-03-14 | 2012-03-12 | 9.153 | 890,463 | -16,879 | 0.04% | 8,150,371 |
| 2012-03-13 | 2012-03-09 | 9.094 | 907,342 | +3,376 | 0.04% | 8,251,110 |
| 2012-03-12 | 2012-03-08 | 8.768 | 903,966 | -5,402 | 0.04% | 7,925,868 |
| 2012-03-09 | 2012-03-07 | 8.738 | 909,368 | +203 | 0.04% | 7,946,295 |
| 2012-03-08 | 2012-03-06 | 8.827 | 909,165 | -6,077 | 0.04% | 8,025,313 |
| 2012-03-07 | 2012-03-05 | 8.679 | 915,242 | -13,504 | 0.04% | 7,943,403 |
| 2012-03-06 | 2012-03-02 | 8.620 | 928,746 | +16,880 | 0.04% | 8,005,583 |
| 2012-03-05 | 2012-03-01 | 8.561 | 911,866 | -15,192 | 0.04% | 7,806,060 |
| 2012-03-02 | 2012-02-29 | 8.501 | 927,058 | +67,519 | 0.04% | 7,881,190 |
| 2012-03-01 | 2012-02-28 | 8.768 | 859,539 | -16,880 | 0.04% | 7,536,337 |
| 2012-02-29 | 2012-02-27 | 8.679 | 876,419 | +16,813 | 0.04% | 7,606,457 |
| 2012-02-28 | 2012-02-24 | 8.886 | 859,606 | -2,066 | 0.04% | 7,638,775 |
| 2012-02-27 | 2012-02-23 | 8.383 | 861,672 | +6,752 | 0.04% | 7,223,230 |
| 2012-02-24 | 2012-02-22 | 8.472 | 854,920 | -6,752 | 0.03% | 7,242,600 |
| 2012-02-23 | 2012-02-21 | 8.442 | 861,672 | -10,803 | 0.04% | 7,274,277 |
| 2012-02-22 | 2012-02-20 | 8.383 | 872,475 | -3,376 | 0.04% | 7,313,789 |
| 2012-02-21 | 2012-02-17 | 8.146 | 875,851 | -43,888 | 0.04% | 7,134,539 |
| 2012-02-17 | 2012-02-15 | 7.998 | 919,739 | +6,077 | 0.04% | 7,355,825 |
| 2012-02-16 | 2012-02-14 | 7.968 | 913,662 | +10,128 | 0.04% | 7,280,159 |
| 2012-02-14 | 2012-02-10 | 7.938 | 903,534 | -89,058 | 0.04% | 7,172,694 |
| 2012-02-13 | 2012-02-09 | 7.998 | 992,592 | -15,867 | 0.04% | 7,938,483 |
| 2012-02-10 | 2012-02-08 | 8.116 | 1,008,459 | -77,647 | 0.04% | 8,184,871 |
| 2012-02-08 | 2012-02-06 | 7.613 | 1,086,106 | +10,128 | 0.04% | 8,268,150 |
| 2012-02-07 | 2012-02-03 | 7.790 | 1,075,978 | -6,752 | 0.04% | 8,382,280 |
| 2012-02-06 | 2012-02-02 | 7.494 | 1,082,730 | -675 | 0.04% | 8,114,163 |
| 2012-02-01 | 2012-01-30 | 7.139 | 1,083,405 | +3,376 | 0.04% | 7,734,120 |
| 2012-01-31 | 2012-01-27 | 7.228 | 1,080,029 | +27,007 | 0.04% | 7,805,995 |
| 2012-01-30 | 2012-01-26 | 7.050 | 1,053,022 | +60,768 | 0.04% | 7,423,649 |
| 2012-01-27 | 2012-01-20 | 6.931 | 992,254 | -338 | 0.04% | 6,877,676 |
| 2012-01-26 | 2012-01-19 | 6.902 | 992,592 | -16,205 | 0.04% | 6,850,617 |
| 2012-01-18 | 2012-01-16 | 6.843 | 1,008,797 | +36,798 | 0.04% | 6,902,696 |
| 2012-01-17 | 2012-01-13 | 6.783 | 971,999 | +26,670 | 0.04% | 6,593,322 |
| 2012-01-13 | 2012-01-11 | 6.931 | 945,329 | +13,504 | 0.04% | 6,552,422 |
| 2012-01-12 | 2012-01-10 | 6.991 | 931,825 | +27,008 | 0.04% | 6,514,024 |
| 2012-01-11 | 2012-01-09 | 7.109 | 904,817 | +18,905 | 0.04% | 6,432,429 |
| 2012-01-10 | 2012-01-06 | 7.139 | 885,912 | +10,128 | 0.04% | 6,324,273 |
| 2011-12-28 | 2011-12-22 | 7.914 | 875,784 | -118,158 | 0.04% | 6,930,862 |
| 2011-12-23 | 2011-12-21 | 8.253 | 993,942 | +37,834 | 0.04% | 8,202,627 |
| 2011-12-22 | 2011-12-20 | 8.314 | 956,108 | +6,495 | 0.04% | 7,949,281 |
| 2011-12-21 | 2011-12-19 | 8.345 | 949,613 | +32,474 | 0.04% | 7,924,522 |
| 2011-12-19 | 2011-12-15 | 8.437 | 917,139 | +32,799 | 0.04% | 7,738,251 |
| 2011-12-16 | 2011-12-14 | 8.499 | 884,340 | +9,743 | 0.04% | 7,515,977 |
| 2011-12-15 | 2011-12-13 | 8.591 | 874,597 | +6,495 | 0.04% | 7,513,967 |
| 2011-12-14 | 2011-12-12 | 8.622 | 868,102 | +1,299 | 0.04% | 7,484,898 |
| 2011-12-08 | 2011-12-06 | 8.622 | 866,803 | -9,743 | 0.04% | 7,473,698 |
| 2011-12-07 | 2011-12-05 | 8.653 | 876,546 | -65 | 0.04% | 7,584,695 |
| 2011-12-06 | 2011-12-02 | 8.437 | 876,611 | +9,743 | 0.04% | 7,396,301 |
| 2011-12-05 | 2011-12-01 | 8.715 | 866,868 | -6,495 | 0.04% | 7,554,340 |
| 2011-11-23 | 2011-11-21 | 9.300 | 873,363 | -1,624 | 0.04% | 8,121,923 |
| 2011-11-21 | 2011-11-17 | 9.361 | 874,987 | +12,990 | 0.04% | 8,190,913 |
| 2011-11-18 | 2011-11-16 | 9.515 | 861,997 | -51,959 | 0.04% | 8,202,030 |
| 2011-11-17 | 2011-11-15 | 9.454 | 913,956 | +19,225 | 0.04% | 8,640,140 |
| 2011-11-15 | 2011-11-11 | 9.515 | 894,731 | +22,732 | 0.04% | 8,513,499 |
| 2011-11-14 | 2011-11-10 | 9.546 | 871,999 | +3,247 | 0.04% | 8,324,052 |
| 2011-11-11 | 2011-11-09 | 9.700 | 868,752 | -39,294 | 0.04% | 8,426,816 |
| 2011-11-10 | 2011-11-08 | 9.423 | 908,046 | +14,938 | 0.04% | 8,556,308 |
| 2011-11-09 | 2011-11-07 | 9.484 | 893,108 | +19,485 | 0.04% | 8,470,554 |
| 2011-11-08 | 2011-11-04 | 9.638 | 873,623 | -10,392 | 0.04% | 8,420,260 |
| 2011-11-04 | 2011-11-02 | 9.577 | 884,015 | -6,495 | 0.04% | 8,465,978 |
| 2011-11-02 | 2011-10-31 | 9.669 | 890,510 | -9,742 | 0.04% | 8,610,444 |
| 2011-11-01 | 2011-10-28 | 9.854 | 900,252 | -12,990 | 0.04% | 8,870,972 |
| 2011-10-31 | 2011-10-27 | 9.915 | 913,242 | -8,119 | 0.04% | 9,055,217 |
| 2011-10-28 | 2011-10-26 | 9.638 | 921,361 | +24,356 | 0.04% | 8,880,374 |
| 2011-10-27 | 2011-10-25 | 9.176 | 897,005 | -6,495 | 0.04% | 8,231,296 |
| 2011-10-26 | 2011-10-24 | 8.868 | 903,500 | -19,484 | 0.04% | 8,012,679 |
| 2011-10-20 | 2011-10-18 | 8.715 | 922,984 | -3,248 | 0.04% | 8,043,364 |
| 2011-10-19 | 2011-10-17 | 8.961 | 926,232 | +16,238 | 0.04% | 8,299,843 |
| 2011-10-18 | 2011-10-14 | 8.838 | 909,994 | +31,500 | 0.04% | 8,042,249 |
| 2011-10-17 | 2011-10-13 | 8.930 | 878,494 | +24,356 | 0.04% | 7,845,017 |
| 2011-10-14 | 2011-10-12 | 8.899 | 854,138 | +7,144 | 0.04% | 7,601,215 |
| 2011-10-13 | 2011-10-11 | 8.930 | 846,994 | +9,742 | 0.04% | 7,563,720 |
| 2011-10-12 | 2011-10-10 | 8.591 | 837,252 | +325 | 0.04% | 7,193,123 |
| 2011-10-11 | 2011-10-07 | 8.561 | 836,927 | -45,464 | 0.04% | 7,164,559 |
| 2011-10-10 | 2011-10-06 | 8.129 | 882,391 | +36,371 | 0.04% | 7,173,351 |
| 2011-10-07 | 2011-10-04 | 8.345 | 846,020 | +325 | 0.04% | 7,060,038 |
| 2011-10-06 | 2011-10-03 | 8.684 | 845,695 | -49,686 | 0.04% | 7,343,786 |
| 2011-10-04 | 2011-09-30 | 8.992 | 895,381 | +9,742 | 0.04% | 8,050,963 |
| 2011-09-28 | 2011-09-26 | 9.484 | 885,639 | -12,665 | 0.04% | 8,399,715 |
| 2011-09-27 | 2011-09-23 | 10.069 | 898,304 | +6,495 | 0.04% | 9,045,409 |
| 2011-09-26 | 2011-09-22 | 10.254 | 891,809 | +25,980 | 0.04% | 9,144,779 |
| 2011-09-23 | 2011-09-21 | 10.778 | 865,829 | -58,454 | 0.04% | 9,331,625 |
| 2011-09-22 | 2011-09-20 | 10.593 | 924,283 | -3,248 | 0.04% | 9,790,853 |
| 2011-09-21 | 2011-09-19 | 10.470 | 927,531 | +9,743 | 0.04% | 9,711,011 |
| 2011-09-20 | 2011-09-16 | 10.778 | 917,788 | -38,970 | 0.04% | 9,891,623 |
| 2011-09-16 | 2011-09-14 | 10.223 | 956,758 | -7,014 | 0.04% | 9,781,316 |
| 2011-09-15 | 2011-09-12 | 10.697 | 963,772 | +35,722 | 0.04% | 10,309,569 |
| 2011-09-14 | 2011-09-09 | 10.947 | 928,050 | -45,085 | 0.04% | 10,159,668 |
| 2011-09-12 | 2011-09-08 | 10.979 | 973,135 | +1,918 | 0.04% | 10,683,666 |
| 2011-09-09 | 2011-09-07 | 10.979 | 971,217 | +31,972 | 0.04% | 10,662,609 |
| 2011-09-08 | 2011-09-06 | 10.635 | 939,245 | -6,395 | 0.04% | 9,988,446 |
| 2011-09-07 | 2011-09-05 | 10.603 | 945,640 | -9,591 | 0.04% | 10,026,876 |
| 2011-09-06 | 2011-09-02 | 10.697 | 955,231 | +27,176 | 0.04% | 10,218,205 |
| 2011-09-05 | 2011-09-01 | 10.853 | 928,055 | -24,298 | 0.04% | 10,072,640 |
| 2011-09-02 | 2011-08-31 | 10.447 | 952,353 | -320 | 0.04% | 9,949,117 |
| 2011-09-01 | 2011-08-30 | 10.228 | 952,673 | -31,971 | 0.04% | 9,743,875 |
| 2011-08-30 | 2011-08-26 | 10.228 | 984,644 | -9,592 | 0.04% | 10,070,872 |
| 2011-08-29 | 2011-08-25 | 10.259 | 994,236 | -15,985 | 0.04% | 10,200,077 |
| 2011-08-25 | 2011-08-23 | 10.134 | 1,010,221 | -22,380 | 0.04% | 10,237,679 |
| 2011-08-23 | 2011-08-19 | 10.040 | 1,032,601 | +17,264 | 0.04% | 10,367,587 |
| 2011-08-22 | 2011-08-18 | 10.072 | 1,015,337 | -19,183 | 0.04% | 10,226,009 |
| 2011-08-19 | 2011-08-17 | 9.915 | 1,034,520 | -52,752 | 0.04% | 10,257,423 |
| 2011-08-18 | 2011-08-16 | 9.853 | 1,087,272 | +59,147 | 0.05% | 10,712,451 |
| 2011-08-17 | 2011-08-15 | 9.759 | 1,028,125 | -3,198 | 0.04% | 10,033,227 |
| 2011-08-16 | 2011-08-12 | 9.602 | 1,031,323 | -22,379 | 0.04% | 9,903,146 |
| 2011-08-15 | 2011-08-11 | 9.383 | 1,053,702 | -1,581 | 0.05% | 9,887,333 |
| 2011-08-12 | 2011-08-10 | 9.540 | 1,055,283 | +12,789 | 0.05% | 10,067,204 |
| 2011-08-10 | 2011-08-08 | 9.446 | 1,042,494 | +75,114 | 0.04% | 9,847,378 |
| 2011-08-09 | 2011-08-05 | 9.821 | 967,380 | -3,197 | 0.04% | 9,500,946 |
| 2011-08-05 | 2011-08-03 | 10.603 | 970,577 | +31,971 | 0.04% | 10,291,290 |
| 2011-08-01 | 2011-07-28 | 10.728 | 938,606 | +6,394 | 0.04% | 10,069,724 |
| 2011-07-29 | 2011-07-27 | 10.853 | 932,212 | -6,394 | 0.04% | 10,117,758 |
| 2011-07-28 | 2011-07-26 | 10.791 | 938,606 | +12,789 | 0.04% | 10,128,439 |
| 2011-07-27 | 2011-07-25 | 10.635 | 925,817 | +3,197 | 0.04% | 9,845,645 |
| 2011-07-26 | 2011-07-22 | 10.760 | 922,620 | -15,986 | 0.04% | 9,927,077 |
| 2011-07-22 | 2011-07-20 | 10.760 | 938,606 | +12,661 | 0.04% | 10,099,081 |
| 2011-07-20 | 2011-07-18 | 10.822 | 925,945 | -31,971 | 0.04% | 10,020,777 |
| 2011-07-18 | 2011-07-14 | 10.916 | 957,916 | -15,986 | 0.04% | 10,456,659 |
| 2011-07-15 | 2011-07-13 | 10.635 | 973,902 | -18,605 | 0.04% | 10,357,007 |
| 2011-07-14 | 2011-07-12 | 10.416 | 992,507 | -14,387 | 0.04% | 10,337,557 |
| 2011-07-12 | 2011-07-08 | 10.822 | 1,006,894 | -639 | 0.04% | 10,896,824 |
| 2011-07-11 | 2011-07-07 | 10.916 | 1,007,533 | -19,183 | 0.04% | 10,998,281 |
| 2011-07-08 | 2011-07-06 | 10.666 | 1,026,716 | -15,986 | 0.04% | 10,950,774 |
| 2011-07-07 | 2011-07-05 | 10.635 | 1,042,702 | -22,380 | 0.04% | 11,088,664 |
| 2011-07-06 | 2011-07-04 | 10.541 | 1,065,082 | -15,985 | 0.05% | 11,226,724 |
| 2011-07-05 | 2011-06-30 | 10.478 | 1,081,067 | -35,169 | 0.05% | 11,327,590 |
| 2011-07-04 | 2011-06-29 | 10.478 | 1,116,236 | +15,986 | 0.05% | 11,696,096 |
| 2011-06-30 | 2011-06-28 | 10.290 | 1,100,250 | +31,971 | 0.05% | 11,322,110 |
| 2011-06-28 | 2011-06-24 | 10.447 | 1,068,279 | -3,197 | 0.05% | 11,160,182 |
| 2011-06-24 | 2011-06-22 | 10.197 | 1,071,476 | -3,197 | 0.05% | 10,925,471 |
| 2011-06-22 | 2011-06-20 | 10.290 | 1,074,673 | -13,108 | 0.05% | 11,058,910 |
| 2011-06-20 | 2011-06-16 | 9.884 | 1,087,781 | -4,796 | 0.05% | 10,751,490 |
| 2011-06-17 | 2011-06-15 | 9.665 | 1,092,577 | -32,291 | 0.05% | 10,559,677 |
| 2011-06-16 | 2011-06-14 | 9.634 | 1,124,868 | +16,625 | 0.05% | 10,836,584 |
| 2011-06-15 | 2011-06-13 | 9.446 | 1,108,243 | +9,592 | 0.05% | 10,468,442 |
| 2011-06-14 | 2011-06-10 | 9.509 | 1,098,651 | -3,146 | 0.05% | 10,446,563 |
| 2011-06-13 | 2011-06-09 | 10.089 | 1,101,797 | -13,237 | 0.05% | 11,115,568 |
| 2011-06-10 | 2011-06-08 | 10.056 | 1,115,034 | -242,190 | 0.05% | 11,213,055 |
| 2011-06-09 | 2011-06-07 | 9.927 | 1,357,224 | -3,093 | 0.06% | 13,473,033 |
| 2011-06-08 | 2011-06-03 | 10.024 | 1,360,317 | +29,689 | 0.06% | 13,635,695 |
| 2011-06-02 | 2011-05-31 | 9.701 | 1,330,628 | -15,463 | 0.06% | 12,907,834 |
| 2011-06-01 | 2011-05-30 | 9.507 | 1,346,091 | -3,093 | 0.06% | 12,796,677 |
| 2011-05-30 | 2011-05-26 | 9.183 | 1,349,184 | -216,482 | 0.06% | 12,389,820 |
| 2011-05-27 | 2011-05-25 | 9.474 | 1,565,666 | +12,371 | 0.07% | 14,833,451 |
| 2011-05-26 | 2011-05-24 | 9.474 | 1,553,295 | +3,092 | 0.07% | 14,716,246 |
| 2011-05-25 | 2011-05-23 | 9.539 | 1,550,203 | +6,185 | 0.07% | 14,787,204 |
| 2011-05-24 | 2011-05-20 | 9.701 | 1,544,018 | -3,092 | 0.07% | 14,977,836 |
| 2011-05-19 | 2011-05-17 | 9.571 | 1,547,110 | +21,648 | 0.07% | 14,807,726 |
| 2011-05-18 | 2011-05-16 | 9.636 | 1,525,462 | +3,093 | 0.07% | 14,699,180 |
| 2011-05-17 | 2011-05-13 | 9.765 | 1,522,369 | +1,546 | 0.07% | 14,866,281 |
| 2011-05-11 | 2011-05-06 | 9.733 | 1,520,823 | -4,465 | 0.07% | 14,802,008 |
| 2011-05-06 | 2011-05-04 | 9.636 | 1,525,288 | +3,402 | 0.07% | 14,697,504 |
| 2011-05-05 | 2011-05-03 | 9.830 | 1,521,886 | +6,185 | 0.07% | 14,959,985 |
| 2011-05-04 | 2011-04-29 | 9.959 | 1,515,701 | -3,092 | 0.07% | 15,095,229 |
| 2011-05-03 | 2011-04-28 | 10.186 | 1,518,793 | +9,277 | 0.07% | 15,469,797 |
| 2011-04-29 | 2011-04-27 | 10.153 | 1,509,516 | +6,186 | 0.07% | 15,326,494 |
| 2011-04-28 | 2011-04-26 | 10.380 | 1,503,330 | +47,316 | 0.07% | 15,603,960 |
| 2011-04-26 | 2011-04-20 | 10.218 | 1,456,014 | +3,093 | 0.06% | 14,877,436 |
| 2011-04-21 | 2011-04-19 | 10.315 | 1,452,921 | +30,926 | 0.06% | 14,986,774 |
| 2011-04-20 | 2011-04-18 | 10.250 | 1,421,995 | +12,371 | 0.06% | 14,575,813 |
| 2011-04-19 | 2011-04-15 | 10.412 | 1,409,624 | +6,185 | 0.06% | 14,676,910 |
| 2011-04-18 | 2011-04-14 | 10.412 | 1,403,439 | +1,546 | 0.06% | 14,612,512 |
| 2011-04-15 | 2011-04-13 | 10.509 | 1,401,893 | +24,741 | 0.06% | 14,732,406 |
| 2011-04-12 | 2011-04-08 | 10.509 | 1,377,152 | +9,278 | 0.06% | 14,472,405 |
| 2011-04-11 | 2011-04-07 | 10.412 | 1,367,874 | -26,720 | 0.06% | 14,242,211 |
| 2011-04-07 | 2011-04-04 | 10.671 | 1,394,594 | +15,463 | 0.06% | 14,881,174 |
| 2011-04-06 | 2011-04-01 | 10.477 | 1,379,131 | -1,856 | 0.06% | 14,448,608 |
| 2011-04-01 | 2011-03-30 | 10.509 | 1,380,987 | +20,102 | 0.06% | 14,512,707 |
| 2011-03-30 | 2011-03-28 | 10.671 | 1,360,885 | +6,185 | 0.06% | 14,521,478 |
| 2011-03-28 | 2011-03-24 | 10.832 | 1,354,700 | -9,278 | 0.06% | 14,674,503 |
| 2011-03-25 | 2011-03-23 | 10.832 | 1,363,978 | +22,267 | 0.06% | 14,775,005 |
| 2011-03-24 | 2011-03-22 | 10.962 | 1,341,711 | +37,111 | 0.06% | 14,707,340 |
| 2011-03-23 | 2011-03-21 | 11.091 | 1,304,600 | -38,039 | 0.06% | 14,469,281 |
| 2011-03-22 | 2011-03-18 | 10.606 | 1,342,639 | -37,729 | 0.06% | 14,239,953 |
| 2011-03-21 | 2011-03-17 | 10.056 | 1,380,368 | +30,926 | 0.06% | 13,881,319 |
| 2011-03-18 | 2011-03-16 | 10.574 | 1,349,442 | -6,186 | 0.06% | 14,268,471 |
| 2011-03-16 | 2011-03-14 | 10.962 | 1,355,628 | -6,185 | 0.06% | 14,859,893 |
| 2011-03-14 | 2011-03-10 | 11.188 | 1,361,813 | +9,278 | 0.06% | 15,235,932 |
| 2011-03-11 | 2011-03-09 | 11.220 | 1,352,535 | +3,093 | 0.06% | 15,175,865 |
| 2011-03-10 | 2011-03-08 | 11.317 | 1,349,442 | -6,186 | 0.06% | 15,272,064 |
| 2011-03-09 | 2011-03-07 | 11.156 | 1,355,628 | -16,037 | 0.06% | 15,122,900 |
| 2011-03-08 | 2011-03-04 | 11.253 | 1,371,665 | +3,093 | 0.06% | 15,434,862 |
| 2011-03-07 | 2011-03-03 | 11.253 | 1,368,572 | -3,093 | 0.06% | 15,400,058 |
| 2011-03-04 | 2011-03-02 | 11.091 | 1,371,665 | -9,277 | 0.06% | 15,213,097 |
| 2011-03-03 | 2011-03-01 | 11.123 | 1,380,942 | -12,371 | 0.06% | 15,360,641 |
| 2011-03-01 | 2011-02-25 | 10.832 | 1,393,313 | +46,389 | 0.06% | 15,092,770 |
| 2011-02-28 | 2011-02-24 | 11.091 | 1,346,924 | +310 | 0.06% | 14,938,695 |
| 2011-02-25 | 2011-02-23 | 11.188 | 1,346,614 | +2,888 | 0.06% | 15,065,886 |
| 2011-02-24 | 2011-02-22 | 11.220 | 1,343,726 | +18,555 | 0.06% | 15,077,025 |
| 2011-02-23 | 2011-02-21 | 11.511 | 1,325,171 | -12,370 | 0.06% | 15,254,479 |
| 2011-02-22 | 2011-02-18 | 11.447 | 1,337,541 | +12,370 | 0.06% | 15,310,375 |
| 2011-02-21 | 2011-02-17 | 11.608 | 1,325,171 | -12,370 | 0.06% | 15,383,028 |
| 2011-02-18 | 2011-02-16 | 11.414 | 1,337,541 | -3,093 | 0.06% | 15,267,125 |
| 2011-02-17 | 2011-02-15 | 11.447 | 1,340,634 | +74,223 | 0.06% | 15,345,780 |
| 2011-02-16 | 2011-02-14 | 12.158 | 1,266,411 | -46,699 | 0.06% | 15,397,066 |
| 2011-02-15 | 2011-02-11 | 11.932 | 1,313,110 | -11,751 | 0.06% | 15,667,617 |
| 2011-02-14 | 2011-02-10 | 11.414 | 1,324,861 | +6,185 | 0.06% | 15,122,392 |
| 2011-02-11 | 2011-02-09 | 11.479 | 1,318,676 | +66,800 | 0.06% | 15,137,073 |
| 2011-02-10 | 2011-02-08 | 11.673 | 1,251,876 | +2,783 | 0.06% | 14,613,155 |
| 2011-02-09 | 2011-02-07 | 11.673 | 1,249,093 | -52,574 | 0.06% | 14,580,669 |
| 2011-02-08 | 2011-02-02 | 11.802 | 1,301,667 | -15,463 | 0.06% | 15,362,724 |
| 2011-02-07 | 2011-01-31 | 11.899 | 1,317,130 | +15,463 | 0.06% | 15,672,992 |
| 2011-02-01 | 2011-01-28 | 11.705 | 1,301,667 | -26,287 | 0.06% | 15,236,455 |
| 2011-01-31 | 2011-01-27 | 11.123 | 1,327,954 | -6,185 | 0.06% | 14,771,239 |
| 2011-01-28 | 2011-01-26 | 11.026 | 1,334,139 | +309 | 0.06% | 14,710,618 |
| 2011-01-27 | 2011-01-25 | 11.026 | 1,333,830 | +6,185 | 0.06% | 14,707,211 |
| 2011-01-26 | 2011-01-24 | 10.994 | 1,327,645 | +43,297 | 0.06% | 14,596,084 |
| 2011-01-25 | 2011-01-21 | 11.188 | 1,284,348 | +18,555 | 0.06% | 14,369,256 |
| 2011-01-24 | 2011-01-20 | 10.962 | 1,265,793 | +4,330 | 0.06% | 13,875,155 |
| 2011-01-21 | 2011-01-19 | 11.414 | 1,261,463 | +18,556 | 0.06% | 14,398,746 |
| 2011-01-20 | 2011-01-18 | 11.414 | 1,242,907 | +15,463 | 0.06% | 14,186,942 |
| 2011-01-18 | 2011-01-14 | 11.382 | 1,227,444 | +74,408 | 0.05% | 13,970,753 |
| 2011-01-17 | 2011-01-13 | 11.608 | 1,153,036 | +42,368 | 0.05% | 13,384,827 |
| 2011-01-14 | 2011-01-12 | 12.093 | 1,110,668 | +7,732 | 0.05% | 13,431,711 |
| 2011-01-13 | 2011-01-11 | 12.093 | 1,102,936 | +25,978 | 0.05% | 13,338,205 |
| 2011-01-12 | 2011-01-10 | 11.544 | 1,076,958 | +55,667 | 0.05% | 12,432,041 |
| 2011-01-11 | 2011-01-07 | 12.061 | 1,021,291 | -35,565 | 0.05% | 12,317,818 |
| 2011-01-10 | 2011-01-06 | 11.317 | 1,056,856 | -6,185 | 0.05% | 11,960,775 |
| 2011-01-07 | 2011-01-05 | 11.156 | 1,063,041 | +6,185 | 0.05% | 11,858,905 |
| 2011-01-06 | 2011-01-04 | 11.317 | 1,056,856 | -1,856 | 0.05% | 11,960,775 |
| 2011-01-05 | 2011-01-03 | 11.220 | 1,058,712 | -618 | 0.05% | 11,879,079 |
| 2011-01-04 | 2010-12-31 | 11.123 | 1,059,330 | +23,813 | 0.05% | 11,783,252 |
| 2011-01-03 | 2010-12-29 | 10.962 | 1,035,517 | +220 | 0.05% | 11,350,955 |
| 2010-12-29 | 2010-12-24 | 10.380 | 1,035,297 | +12,370 | 0.05% | 10,745,966 |
| 2010-12-28 | 2010-12-22 | 10.315 | 1,022,927 | -19,483 | 0.05% | 10,551,417 |
| 2010-12-23 | 2010-12-21 | 10.153 | 1,042,410 | +15,463 | 0.05% | 10,583,850 |
| 2010-12-22 | 2010-12-20 | 10.218 | 1,026,947 | -31,545 | 0.05% | 10,493,263 |
| 2010-12-21 | 2010-12-17 | 10.509 | 1,058,492 | +6,186 | 0.05% | 11,123,627 |
| 2010-12-20 | 2010-12-16 | 10.477 | 1,052,306 | +6,185 | 0.05% | 11,024,592 |
| 2010-12-15 | 2010-12-13 | 10.380 | 1,046,121 | -3,093 | 0.05% | 10,858,314 |
| 2010-12-14 | 2010-12-10 | 10.089 | 1,049,214 | -9,278 | 0.05% | 10,585,080 |
| 2010-12-13 | 2010-12-09 | 10.024 | 1,058,492 | -21,648 | 0.05% | 10,610,228 |
| 2010-12-09 | 2010-12-07 | 10.056 | 1,080,140 | -33,091 | 0.05% | 10,862,153 |
| 2010-12-06 | 2010-12-02 | 9.895 | 1,113,231 | -23,380 | 0.05% | 11,014,941 |
| 2010-12-03 | 2010-12-01 | 9.895 | 1,136,611 | -7,422 | 0.05% | 11,246,276 |
| 2010-12-02 | 2010-11-30 | 9.927 | 1,144,033 | -9,278 | 0.05% | 11,356,706 |
| 2010-11-30 | 2010-11-26 | 9.636 | 1,153,311 | +6,185 | 0.05% | 11,113,175 |
| 2010-11-26 | 2010-11-24 | 9.733 | 1,147,126 | -17,628 | 0.05% | 11,164,855 |
| 2010-11-24 | 2010-11-22 | 9.830 | 1,164,754 | -6,185 | 0.05% | 11,449,414 |
| 2010-11-22 | 2010-11-18 | 9.701 | 1,170,939 | +6,185 | 0.05% | 11,358,762 |
| 2010-11-19 | 2010-11-17 | 9.701 | 1,164,754 | -2,474 | 0.05% | 11,298,764 |
| 2010-11-18 | 2010-11-16 | 9.830 | 1,167,228 | +6,186 | 0.05% | 11,473,733 |
| 2010-11-16 | 2010-11-12 | 9.959 | 1,161,042 | +6,185 | 0.05% | 11,563,095 |
| 2010-11-15 | 2010-11-11 | 10.056 | 1,154,857 | -26,287 | 0.05% | 11,613,525 |
| 2010-11-12 | 2010-11-10 | 10.024 | 1,181,144 | +24,741 | 0.05% | 11,839,681 |
| 2010-11-11 | 2010-11-09 | 10.056 | 1,156,403 | -50,719 | 0.05% | 11,629,072 |
| 2010-11-10 | 2010-11-08 | 9.830 | 1,207,122 | -26,287 | 0.05% | 11,865,887 |
| 2010-11-09 | 2010-11-05 | 9.668 | 1,233,409 | +49,791 | 0.05% | 11,924,873 |
| 2010-11-08 | 2010-11-04 | 9.636 | 1,183,618 | -13,608 | 0.05% | 11,405,210 |
| 2010-11-05 | 2010-11-03 | 9.571 | 1,197,226 | +44,534 | 0.05% | 11,458,910 |
| 2010-11-04 | 2010-11-02 | 9.604 | 1,152,692 | +21,648 | 0.05% | 11,069,938 |
| 2010-11-03 | 2010-11-01 | 9.798 | 1,131,044 | -39,276 | 0.05% | 11,081,476 |
| 2010-11-02 | 2010-10-29 | 9.571 | 1,170,320 | +3,092 | 0.05% | 11,201,387 |
| 2010-11-01 | 2010-10-28 | 9.474 | 1,167,228 | +20,102 | 0.05% | 11,058,565 |
| 2010-10-29 | 2010-10-27 | 9.442 | 1,147,126 | +5,567 | 0.05% | 10,831,022 |
| 2010-10-28 | 2010-10-26 | 9.765 | 1,141,559 | +9,773 | 0.05% | 11,147,584 |
| 2010-10-27 | 2010-10-25 | 9.798 | 1,131,786 | -6,804 | 0.05% | 11,088,745 |
| 2010-10-26 | 2010-10-22 | 9.248 | 1,138,590 | -27,834 | 0.05% | 10,529,527 |
| 2010-10-25 | 2010-10-21 | 9.151 | 1,166,424 | -18,555 | 0.05% | 10,673,782 |
| 2010-10-22 | 2010-10-20 | 9.022 | 1,184,979 | +22,267 | 0.05% | 10,690,311 |
| 2010-10-21 | 2010-10-19 | 9.151 | 1,162,712 | -102,056 | 0.05% | 10,639,814 |
| 2010-10-20 | 2010-10-18 | 8.828 | 1,264,768 | +49,919 | 0.06% | 11,164,749 |
| 2010-10-19 | 2010-10-15 | 8.957 | 1,214,849 | +6,185 | 0.05% | 10,881,219 |
| 2010-10-18 | 2010-10-14 | 8.989 | 1,208,664 | +6,123 | 0.05% | 10,864,903 |
| 2010-10-15 | 2010-10-13 | 9.086 | 1,202,541 | -29,379 | 0.05% | 10,926,515 |
| 2010-10-13 | 2010-10-11 | 8.989 | 1,231,920 | +37,111 | 0.05% | 11,073,955 |
| 2010-10-12 | 2010-10-08 | 9.151 | 1,194,809 | +928 | 0.05% | 10,933,530 |
| 2010-10-11 | 2010-10-07 | 9.183 | 1,193,881 | -89 | 0.05% | 10,963,642 |
| 2010-10-08 | 2010-10-06 | 9.183 | 1,193,970 | -95,871 | 0.05% | 10,964,459 |
| 2010-10-07 | 2010-10-05 | 9.119 | 1,289,841 | -139,167 | 0.06% | 11,761,447 |
| 2010-10-06 | 2010-10-04 | 9.183 | 1,429,008 | +263,799 | 0.06% | 13,122,859 |
| 2010-10-05 | 2010-09-30 | 9.086 | 1,165,209 | -16,391 | 0.05% | 10,587,310 |
| 2010-10-04 | 2010-09-29 | 9.054 | 1,181,600 | -3,092 | 0.05% | 10,698,034 |
| 2010-09-29 | 2010-09-27 | 9.151 | 1,184,692 | +3,092 | 0.05% | 10,840,950 |
| 2010-09-28 | 2010-09-24 | 9.183 | 1,181,600 | -37,111 | 0.05% | 10,850,863 |
| 2010-09-27 | 2010-09-22 | 8.860 | 1,218,711 | -246,357 | 0.05% | 10,797,588 |
| 2010-09-24 | 2010-09-21 | 8.892 | 1,465,068 | +9,278 | 0.07% | 13,027,646 |
| 2010-09-21 | 2010-09-17 | 8.828 | 1,455,790 | -6,185 | 0.06% | 12,850,998 |
| 2010-09-20 | 2010-09-16 | 8.666 | 1,461,975 | +18,555 | 0.07% | 12,669,229 |
| 2010-09-17 | 2010-09-15 | 8.795 | 1,443,420 | -8,041 | 0.06% | 12,695,128 |
| 2010-09-16 | 2010-09-14 | 8.892 | 1,451,461 | -2,783 | 0.06% | 12,906,650 |
| 2010-09-15 | 2010-09-13 | 8.996 | 1,454,244 | -173,804 | 0.06% | 13,081,734 |
| 2010-09-14 | 2010-09-10 | 8.897 | 1,628,048 | +60,762 | 0.07% | 14,484,262 |
| 2010-09-13 | 2010-09-09 | 8.897 | 1,567,286 | -12,139 | 0.07% | 13,943,680 |
| 2010-09-10 | 2010-09-08 | 8.501 | 1,579,425 | +3,035 | 0.07% | 13,427,158 |
| 2010-09-09 | 2010-09-07 | 8.567 | 1,576,390 | +3,034 | 0.07% | 13,505,243 |
| 2010-09-08 | 2010-09-06 | 8.567 | 1,573,356 | -3,034 | 0.07% | 13,479,251 |
| 2010-09-07 | 2010-09-03 | 8.534 | 1,576,390 | -6,070 | 0.07% | 13,453,300 |
| 2010-09-06 | 2010-09-02 | 8.633 | 1,582,460 | -63,732 | 0.07% | 13,661,533 |
| 2010-09-03 | 2010-09-01 | 8.435 | 1,646,192 | +36,418 | 0.07% | 13,886,278 |
| 2010-09-02 | 2010-08-31 | 8.369 | 1,609,774 | -39,452 | 0.07% | 13,472,991 |
| 2010-09-01 | 2010-08-30 | 8.435 | 1,649,226 | +9,104 | 0.07% | 13,911,871 |
| 2010-08-31 | 2010-08-27 | 8.501 | 1,640,122 | -9,104 | 0.07% | 13,943,161 |
| 2010-08-30 | 2010-08-26 | 8.271 | 1,649,226 | -607 | 0.08% | 13,640,155 |
| 2010-08-27 | 2010-08-25 | 8.139 | 1,649,833 | +48,557 | 0.08% | 13,427,722 |
| 2010-08-26 | 2010-08-24 | 8.534 | 1,601,276 | +153,259 | 0.08% | 13,665,683 |
| 2010-08-25 | 2010-08-23 | 9.457 | 1,448,017 | -82,244 | 0.07% | 13,693,705 |
| 2010-08-24 | 2010-08-20 | 9.226 | 1,530,261 | -50,985 | 0.07% | 14,118,512 |
| 2010-08-23 | 2010-08-19 | 9.061 | 1,581,246 | +72,229 | 0.08% | 14,328,394 |
| 2010-08-20 | 2010-08-18 | 8.963 | 1,509,017 | -3,035 | 0.07% | 13,524,725 |
| 2010-08-19 | 2010-08-17 | 8.897 | 1,512,052 | +15,174 | 0.07% | 13,452,280 |
| 2010-08-18 | 2010-08-16 | 8.996 | 1,496,878 | +49,164 | 0.07% | 13,465,251 |
| 2010-08-17 | 2010-08-13 | 9.193 | 1,447,714 | -243,393 | 0.07% | 13,309,213 |
| 2010-08-16 | 2010-08-12 | 9.061 | 1,691,107 | +15,478 | 0.08% | 15,323,895 |
| 2010-08-13 | 2010-08-11 | 8.930 | 1,675,629 | +45,522 | 0.08% | 14,962,789 |
| 2010-08-12 | 2010-08-10 | 8.798 | 1,630,107 | +130,680 | 0.08% | 14,341,440 |
| 2010-08-11 | 2010-08-09 | 9.061 | 1,499,427 | +32,776 | 0.07% | 13,586,995 |
| 2010-08-10 | 2010-08-06 | 8.666 | 1,466,651 | -7,284 | 0.07% | 12,710,070 |
| 2010-08-09 | 2010-08-05 | 8.304 | 1,473,935 | +304 | 0.07% | 12,238,953 |
| 2010-08-06 | 2010-08-04 | 8.304 | 1,473,631 | -18,209 | 0.07% | 12,236,429 |
| 2010-08-05 | 2010-08-03 | 8.073 | 1,491,840 | -25,796 | 0.07% | 12,043,528 |
| 2010-08-04 | 2010-08-02 | 7.974 | 1,517,636 | -9,105 | 0.07% | 12,101,756 |
| 2010-08-03 | 2010-07-30 | 7.875 | 1,526,741 | +55,841 | 0.07% | 12,023,438 |
| 2010-07-29 | 2010-07-27 | 7.809 | 1,470,900 | -30,955 | 0.07% | 11,486,743 |
| 2010-07-26 | 2010-07-22 | 7.579 | 1,501,855 | +15,174 | 0.07% | 11,382,070 |
| 2010-07-23 | 2010-07-21 | 7.710 | 1,486,681 | +18,209 | 0.07% | 11,463,020 |
| 2010-07-22 | 2010-07-20 | 7.842 | 1,468,472 | -6,070 | 0.07% | 11,516,169 |
| 2010-07-21 | 2010-07-19 | 7.710 | 1,474,542 | -9,104 | 0.07% | 11,369,422 |
| 2010-07-20 | 2010-07-16 | 7.776 | 1,483,646 | +9,104 | 0.07% | 11,537,393 |
| 2010-07-19 | 2010-07-15 | 7.678 | 1,474,542 | -15,174 | 0.07% | 11,320,835 |
| 2010-07-16 | 2010-07-14 | 7.809 | 1,489,716 | +108,647 | 0.07% | 11,633,683 |
| 2010-07-15 | 2010-07-13 | 7.776 | 1,381,069 | +12,140 | 0.07% | 10,739,715 |
| 2010-07-09 | 2010-07-07 | 7.612 | 1,368,929 | +6,069 | 0.07% | 10,419,774 |
| 2010-07-08 | 2010-07-06 | 7.546 | 1,362,860 | +9,105 | 0.07% | 10,283,765 |
| 2010-07-07 | 2010-07-05 | 7.546 | 1,353,755 | -3,035 | 0.07% | 10,215,061 |
| 2010-07-02 | 2010-06-29 | 7.579 | 1,356,790 | -18,209 | 0.07% | 10,282,669 |
| 2010-06-30 | 2010-06-28 | 7.612 | 1,374,999 | -12,139 | 0.07% | 10,465,977 |
| 2010-06-29 | 2010-06-25 | 7.579 | 1,387,138 | -4,553 | 0.07% | 10,512,667 |
| 2010-06-28 | 2010-06-24 | 7.645 | 1,391,691 | +11,108 | 0.07% | 10,638,887 |
| 2010-06-24 | 2010-06-22 | 7.282 | 1,380,583 | +9,104 | 0.07% | 10,053,567 |
| 2010-06-22 | 2010-06-18 | 7.216 | 1,371,479 | +9,105 | 0.07% | 9,896,888 |
| 2010-06-21 | 2010-06-17 | 7.183 | 1,362,374 | +8,801 | 0.07% | 9,786,294 |
| 2010-06-18 | 2010-06-15 | 7.315 | 1,353,573 | -7,587 | 0.07% | 9,901,479 |
| 2010-06-17 | 2010-06-14 | 7.315 | 1,361,160 | +6,009 | 0.07% | 9,956,978 |
| 2010-06-11 | 2010-06-09 | 7.183 | 1,355,151 | -45,523 | 0.07% | 9,734,409 |
| 2010-06-08 | 2010-06-04 | 7.084 | 1,400,674 | -9,104 | 0.07% | 9,922,953 |
| 2010-06-07 | 2010-06-03 | 7.084 | 1,409,778 | -3,035 | 0.07% | 9,987,449 |
| 2010-06-01 | 2010-05-28 | 6.887 | 1,412,813 | +9,104 | 0.07% | 9,729,631 |
| 2010-05-27 | 2010-05-25 | 6.887 | 1,403,709 | -30,348 | 0.07% | 9,666,934 |
| 2010-05-26 | 2010-05-24 | 6.920 | 1,434,057 | +30,348 | 0.07% | 9,923,185 |
| 2010-05-25 | 2010-05-20 | 6.920 | 1,403,709 | -20,636 | 0.07% | 9,713,188 |
| 2010-05-20 | 2010-05-18 | 6.953 | 1,424,345 | -3,035 | 0.07% | 9,902,915 |
| 2010-05-19 | 2010-05-17 | 6.986 | 1,427,380 | -3,642 | 0.07% | 9,971,049 |
| 2010-05-17 | 2010-05-13 | 7.216 | 1,431,022 | -4,552 | 0.07% | 10,326,564 |
| 2010-05-14 | 2010-05-12 | 7.150 | 1,435,574 | -14,567 | 0.07% | 10,264,805 |
| 2010-05-13 | 2010-05-11 | 8.044 | 1,450,141 | -115,324 | 0.07% | 11,664,668 |
| 2010-05-12 | 2010-05-10 | 8.079 | 1,565,465 | +96,243 | 0.08% | 12,647,062 |
| 2010-05-11 | 2010-05-07 | 7.939 | 1,469,222 | +858 | 0.08% | 11,664,002 |
| 2010-05-10 | 2010-05-06 | 7.939 | 1,468,364 | +97,504 | 0.08% | 11,657,191 |
| 2010-05-07 | 2010-05-05 | 8.114 | 1,370,860 | +102,650 | 0.07% | 11,122,833 |
| 2010-05-05 | 2010-05-03 | 8.254 | 1,268,210 | -3,717 | 0.07% | 10,467,368 |
| 2010-05-04 | 2010-04-30 | 8.254 | 1,271,927 | -5,719 | 0.07% | 10,498,047 |
| 2010-05-03 | 2010-04-29 | 8.184 | 1,277,646 | -34,598 | 0.07% | 10,455,883 |
| 2010-04-30 | 2010-04-28 | 8.289 | 1,312,244 | +2,859 | 0.07% | 10,876,703 |
| 2010-04-29 | 2010-04-27 | 8.429 | 1,309,385 | +40,660 | 0.07% | 11,036,179 |
| 2010-04-28 | 2010-04-26 | 8.429 | 1,268,725 | +25,048 | 0.07% | 10,693,475 |
| 2010-04-27 | 2010-04-23 | 8.359 | 1,243,677 | +8,578 | 0.06% | 10,395,367 |
| 2010-04-23 | 2010-04-21 | 8.359 | 1,235,099 | +10,294 | 0.06% | 10,323,667 |
| 2010-04-22 | 2010-04-20 | 8.079 | 1,224,805 | -78,346 | 0.06% | 9,894,942 |
| 2010-04-20 | 2010-04-16 | 8.044 | 1,303,151 | -48,609 | 0.07% | 10,482,308 |
| 2010-04-19 | 2010-04-15 | 8.114 | 1,351,760 | -2,859 | 0.07% | 10,967,860 |
| 2010-04-16 | 2010-04-14 | 8.079 | 1,354,619 | -2,860 | 0.07% | 10,943,682 |
| 2010-04-15 | 2010-04-13 | 8.009 | 1,357,479 | +5,719 | 0.07% | 10,871,837 |
| 2010-04-14 | 2010-04-12 | 8.044 | 1,351,760 | +8,578 | 0.07% | 10,873,309 |
| 2010-04-13 | 2010-04-09 | 8.044 | 1,343,182 | +57,187 | 0.07% | 10,804,310 |
| 2010-04-09 | 2010-04-07 | 8.079 | 1,285,995 | +220,169 | 0.07% | 10,389,283 |
| 2010-03-31 | 2010-03-29 | 8.149 | 1,065,826 | -17,156 | 0.06% | 8,685,135 |
| 2010-03-25 | 2010-03-23 | 8.079 | 1,082,982 | +1,144 | 0.06% | 8,749,184 |
| 2010-03-24 | 2010-03-22 | 8.079 | 1,081,838 | +2,859 | 0.06% | 8,739,942 |
| 2010-03-23 | 2010-03-19 | 8.114 | 1,078,979 | -572 | 0.06% | 8,754,580 |
| 2010-03-18 | 2010-03-16 | 8.044 | 1,079,551 | -62,619 | 0.06% | 8,683,710 |
| 2010-03-15 | 2010-03-11 | 7.939 | 1,142,170 | -6,863 | 0.06% | 9,067,570 |
| 2010-03-12 | 2010-03-10 | 8.079 | 1,149,033 | -33,454 | 0.06% | 9,282,796 |
| 2010-03-11 | 2010-03-09 | 7.729 | 1,182,487 | -2,860 | 0.06% | 9,139,511 |
| 2010-03-10 | 2010-03-08 | 7.764 | 1,185,347 | -5,718 | 0.06% | 9,203,072 |
| 2010-03-08 | 2010-03-04 | 7.694 | 1,191,065 | -4,118 | 0.06% | 9,164,156 |
| 2010-03-05 | 2010-03-03 | 7.694 | 1,195,183 | -2,859 | 0.06% | 9,195,840 |
| 2010-02-26 | 2010-02-24 | 7.449 | 1,198,042 | -5,719 | 0.06% | 8,924,543 |
| 2010-02-25 | 2010-02-23 | 7.414 | 1,203,761 | +5,719 | 0.06% | 8,925,046 |
| 2010-02-19 | 2010-02-17 | 7.694 | 1,198,042 | +1,716 | 0.06% | 9,217,837 |
| 2010-02-18 | 2010-02-12 | 7.589 | 1,196,326 | +5,914 | 0.06% | 9,079,117 |
| 2010-02-12 | 2010-02-10 | 7.729 | 1,190,412 | -858 | 0.06% | 9,200,764 |
| 2010-02-10 | 2010-02-08 | 7.589 | 1,191,270 | -457 | 0.06% | 9,040,746 |
| 2010-02-09 | 2010-02-05 | 7.554 | 1,191,727 | +14,296 | 0.06% | 9,002,536 |
| 2010-02-08 | 2010-02-04 | 7.694 | 1,177,431 | -3,431 | 0.06% | 9,059,255 |
| 2010-02-05 | 2010-02-03 | 7.659 | 1,180,862 | +3,088 | 0.06% | 9,044,355 |
| 2010-02-04 | 2010-02-02 | 7.484 | 1,177,774 | +972 | 0.06% | 8,814,751 |
| 2010-02-03 | 2010-02-01 | 7.799 | 1,176,802 | -19,443 | 0.06% | 9,177,884 |
| 2010-02-02 | 2010-01-29 | 7.169 | 1,196,245 | -4,289 | 0.06% | 8,576,465 |
| 2010-02-01 | 2010-01-28 | 7.169 | 1,200,534 | -5,719 | 0.06% | 8,607,215 |
| 2010-01-29 | 2010-01-27 | 7.169 | 1,206,253 | -286 | 0.06% | 8,648,217 |
| 2010-01-28 | 2010-01-26 | 7.309 | 1,206,539 | +14,583 | 0.06% | 8,819,053 |
| 2010-01-27 | 2010-01-25 | 7.659 | 1,191,956 | -18,014 | 0.06% | 9,129,325 |
| 2010-01-26 | 2010-01-22 | 7.659 | 1,209,970 | +10,008 | 0.06% | 9,267,296 |
| 2010-01-25 | 2010-01-21 | 7.449 | 1,199,962 | +1,143 | 0.06% | 8,938,845 |
| 2010-01-22 | 2010-01-20 | 8.079 | 1,198,819 | -46,893 | 0.06% | 9,685,007 |
| 2010-01-19 | 2010-01-15 | 7.065 | 1,245,712 | -800 | 0.06% | 8,800,419 |
| 2010-01-15 | 2010-01-13 | 7.065 | 1,246,512 | -27,164 | 0.06% | 8,806,070 |
| 2010-01-14 | 2010-01-12 | 7.204 | 1,273,676 | +8,578 | 0.07% | 9,176,150 |
| 2010-01-13 | 2010-01-11 | 7.100 | 1,265,098 | -2,859 | 0.07% | 8,981,617 |
| 2010-01-12 | 2010-01-08 | 6.995 | 1,267,957 | -68,453 | 0.07% | 8,868,881 |
| 2010-01-11 | 2010-01-07 | 6.855 | 1,336,410 | -172 | 0.07% | 9,160,731 |
| 2010-01-08 | 2010-01-06 | 6.890 | 1,336,582 | -11,208 | 0.07% | 9,208,654 |
| 2010-01-07 | 2010-01-05 | 6.820 | 1,347,790 | +38,601 | 0.07% | 9,191,601 |
| 2010-01-06 | 2010-01-04 | 6.680 | 1,309,189 | +8,464 | 0.07% | 8,745,206 |
| 2010-01-04 | 2009-12-29 | 6.610 | 1,300,725 | -2,860 | 0.07% | 8,597,687 |
| 2009-12-30 | 2009-12-28 | 6.575 | 1,303,585 | +3,717 | 0.07% | 8,571,001 |
| 2009-12-29 | 2009-12-24 | 6.505 | 1,299,868 | -18,299 | 0.07% | 8,455,641 |
| 2009-12-21 | 2009-12-17 | 6.540 | 1,318,167 | -5,719 | 0.07% | 8,620,776 |
| 2009-12-17 | 2009-12-15 | 6.610 | 1,323,886 | +8,578 | 0.07% | 8,750,779 |
| 2009-12-16 | 2009-12-14 | 6.610 | 1,315,308 | -14,297 | 0.07% | 8,694,079 |
| 2009-12-15 | 2009-12-11 | 6.575 | 1,329,605 | +14,297 | 0.07% | 8,742,081 |
| 2009-12-14 | 2009-12-10 | 6.645 | 1,315,308 | -14,297 | 0.07% | 8,740,080 |
| 2009-12-09 | 2009-12-07 | 6.680 | 1,329,605 | -4,289 | 0.07% | 8,881,582 |
| 2009-12-08 | 2009-12-04 | 6.785 | 1,333,894 | +14,297 | 0.07% | 9,050,183 |
| 2009-12-04 | 2009-12-02 | 6.610 | 1,319,597 | -24,590 | 0.07% | 8,722,429 |
| 2009-12-03 | 2009-12-01 | 6.540 | 1,344,187 | -572 | 0.07% | 8,790,946 |
| 2009-12-02 | 2009-11-30 | 6.540 | 1,344,759 | +4,575 | 0.07% | 8,794,687 |
| 2009-11-30 | 2009-11-26 | 6.540 | 1,340,184 | -1,144 | 0.07% | 8,764,767 |
| 2009-11-27 | 2009-11-25 | 6.610 | 1,341,328 | +858 | 0.07% | 8,866,069 |
| 2009-11-25 | 2009-11-23 | 6.680 | 1,340,470 | +2,001 | 0.07% | 8,954,159 |
| 2009-11-19 | 2009-11-17 | 6.715 | 1,338,469 | +14,297 | 0.07% | 8,987,603 |
| 2009-11-18 | 2009-11-16 | 6.855 | 1,324,172 | -1,716 | 0.07% | 9,076,842 |
| 2009-11-17 | 2009-11-13 | 6.890 | 1,325,888 | +8,007 | 0.07% | 9,134,976 |
| 2009-11-16 | 2009-11-12 | 6.820 | 1,317,881 | -2,860 | 0.07% | 8,987,629 |
| 2009-11-12 | 2009-11-10 | 6.575 | 1,320,741 | -14,582 | 0.07% | 8,683,800 |
| 2009-11-11 | 2009-11-09 | 6.540 | 1,335,323 | -26,020 | 0.07% | 8,732,976 |
| 2009-11-06 | 2009-11-04 | 6.610 | 1,361,343 | -8,578 | 0.07% | 8,998,367 |
| 2009-11-04 | 2009-11-02 | 6.645 | 1,369,921 | +8,578 | 0.07% | 9,102,977 |
| 2009-11-02 | 2009-10-29 | 6.715 | 1,361,343 | +30,880 | 0.07% | 9,141,198 |
| 2009-10-27 | 2009-10-22 | 6.960 | 1,330,463 | +18,586 | 0.07% | 9,259,557 |
| 2009-10-23 | 2009-10-21 | 7.065 | 1,311,877 | +28,594 | 0.07% | 9,267,846 |
| 2009-10-22 | 2009-10-20 | 7.065 | 1,283,283 | -229 | 0.07% | 9,065,842 |
| 2009-10-20 | 2009-10-16 | 6.925 | 1,283,512 | -572 | 0.07% | 8,887,906 |
| 2009-10-19 | 2009-10-15 | 6.925 | 1,284,084 | +2,859 | 0.07% | 8,891,867 |
| 2009-10-15 | 2009-10-13 | 6.925 | 1,281,225 | +11,438 | 0.07% | 8,872,069 |
| 2009-10-14 | 2009-10-12 | 6.995 | 1,269,787 | -115 | 0.07% | 8,881,681 |
| 2009-10-13 | 2009-10-09 | 6.995 | 1,269,902 | +74,343 | 0.07% | 8,882,486 |
| 2009-10-09 | 2009-10-07 | 6.960 | 1,195,559 | +34,312 | 0.06% | 8,320,672 |
| 2009-10-08 | 2009-10-06 | 6.995 | 1,161,247 | +28,594 | 0.06% | 8,122,485 |
| 2009-10-06 | 2009-10-02 | 6.925 | 1,132,653 | -58 | 0.06% | 7,843,256 |
| 2009-10-02 | 2009-09-29 | 6.995 | 1,132,711 | +5,719 | 0.06% | 7,922,887 |
| 2009-09-29 | 2009-09-25 | 7.030 | 1,126,992 | -9,150 | 0.06% | 7,922,299 |
| 2009-09-28 | 2009-09-24 | 6.995 | 1,136,142 | +8,578 | 0.06% | 7,946,885 |
| 2009-09-24 | 2009-09-22 | 7.030 | 1,127,564 | -2,859 | 0.06% | 7,926,320 |
| 2009-09-23 | 2009-09-21 | 7.100 | 1,130,423 | -2,574 | 0.06% | 8,025,486 |
| 2009-09-22 | 2009-09-18 | 7.204 | 1,132,997 | -5,718 | 0.06% | 8,162,634 |
| 2009-09-17 | 2009-09-15 | 7.030 | 1,138,715 | +2,859 | 0.06% | 8,004,707 |
| 2009-09-16 | 2009-09-14 | 7.065 | 1,135,856 | -8,578 | 0.06% | 8,024,333 |
| 2009-09-15 | 2009-09-11 | 7.065 | 1,144,434 | +1,144 | 0.06% | 8,084,933 |
| 2009-09-09 | 2009-09-07 | 7.135 | 1,143,290 | +4,289 | 0.06% | 8,156,820 |
| 2009-09-08 | 2009-09-04 | 7.100 | 1,139,001 | +1,429 | 0.06% | 8,086,386 |
| 2009-09-07 | 2009-09-03 | 7.100 | 1,137,572 | +458 | 0.06% | 8,076,241 |
| 2009-09-04 | 2009-09-02 | 7.100 | 1,137,114 | +5,719 | 0.06% | 8,072,989 |
| 2009-09-03 | 2009-09-01 | 6.995 | 1,131,395 | +92,642 | 0.06% | 7,913,682 |
| 2009-09-02 | 2009-08-31 | 7.030 | 1,038,753 | +2,002 | 0.05% | 7,302,014 |
| 2009-09-01 | 2009-08-28 | 7.100 | 1,036,751 | +2,859 | 0.05% | 7,360,458 |
| 2009-08-28 | 2009-08-26 | 7.204 | 1,033,892 | +28,308 | 0.05% | 7,448,635 |
| 2009-08-27 | 2009-08-25 | 7.169 | 1,005,584 | -286 | 0.05% | 7,209,523 |
| 2009-08-26 | 2009-08-24 | 7.169 | 1,005,870 | -286 | 0.05% | 7,211,574 |
| 2009-08-25 | 2009-08-21 | 7.169 | 1,006,156 | -5,719 | 0.05% | 7,213,624 |
| 2009-08-24 | 2009-08-20 | 7.449 | 1,011,875 | -2,859 | 0.05% | 7,537,734 |
| 2009-08-19 | 2009-08-17 | 7.449 | 1,014,734 | +2,859 | 0.05% | 7,559,031 |
| 2009-08-17 | 2009-08-13 | 7.484 | 1,011,875 | +2,002 | 0.05% | 7,573,122 |
| 2009-08-14 | 2009-08-12 | 7.449 | 1,009,873 | -2,860 | 0.05% | 7,522,820 |
| 2009-08-13 | 2009-08-11 | 7.484 | 1,012,733 | -52,898 | 0.05% | 7,579,544 |
| 2009-08-12 | 2009-08-10 | 7.519 | 1,065,631 | -11,437 | 0.06% | 8,012,714 |
| 2009-08-10 | 2009-08-06 | 7.484 | 1,077,068 | +8,578 | 0.06% | 8,061,043 |
| 2009-08-07 | 2009-08-05 | 7.589 | 1,068,490 | +10,008 | 0.06% | 8,108,948 |
| 2009-08-06 | 2009-08-04 | 7.484 | 1,058,482 | -2,860 | 0.05% | 7,921,940 |
| 2009-08-03 | 2009-07-30 | 7.344 | 1,061,342 | -743 | 0.05% | 7,794,872 |
| 2009-07-31 | 2009-07-29 | 7.344 | 1,062,085 | -8,578 | 0.05% | 7,800,328 |
| 2009-07-29 | 2009-07-27 | 7.414 | 1,070,663 | -2,573 | 0.06% | 7,938,217 |
| 2009-07-28 | 2009-07-24 | 7.344 | 1,073,236 | -67,481 | 0.06% | 7,882,225 |
| 2009-07-27 | 2009-07-23 | 7.274 | 1,140,717 | -3,431 | 0.06% | 8,298,041 |
| 2009-07-22 | 2009-07-20 | 7.344 | 1,144,148 | -1,430 | 0.06% | 8,403,028 |
| 2009-07-21 | 2009-07-17 | 7.274 | 1,145,578 | -1,429 | 0.06% | 8,333,402 |
| 2009-07-20 | 2009-07-16 | 7.309 | 1,147,007 | -18,300 | 0.06% | 8,383,911 |
| 2009-07-17 | 2009-07-15 | 7.414 | 1,165,307 | -31,453 | 0.06% | 8,639,936 |
| 2009-07-16 | 2009-07-14 | 7.204 | 1,196,760 | +60,046 | 0.06% | 8,622,012 |
| 2009-07-15 | 2009-07-13 | 7.030 | 1,136,714 | +2,574 | 0.06% | 7,990,640 |
| 2009-07-14 | 2009-07-10 | 7.030 | 1,134,140 | +28,593 | 0.06% | 7,972,546 |
| 2009-07-13 | 2009-07-09 | 7.065 | 1,105,547 | +2,859 | 0.06% | 7,810,213 |
| 2009-07-08 | 2009-07-06 | 6.960 | 1,102,688 | -571 | 0.06% | 7,674,322 |
| 2009-07-07 | 2009-07-03 | 6.960 | 1,103,259 | +39,458 | 0.06% | 7,678,296 |
| 2009-07-06 | 2009-07-02 | 7.100 | 1,063,801 | +67,481 | 0.05% | 7,552,500 |
| 2009-07-02 | 2009-06-29 | 7.169 | 996,320 | +70,054 | 0.05% | 7,143,105 |
| 2009-06-30 | 2009-06-26 | 7.204 | 926,266 | +18,837 | 0.05% | 6,673,248 |
| 2009-06-29 | 2009-06-25 | 7.169 | 907,429 | -7,400 | 0.05% | 6,505,802 |
| 2009-06-26 | 2009-06-24 | 7.239 | 914,829 | -28,593 | 0.05% | 6,622,845 |
| 2009-06-25 | 2009-06-23 | 7.239 | 943,422 | +37,171 | 0.05% | 6,829,842 |
| 2009-06-24 | 2009-06-22 | 7.204 | 906,251 | +1,144 | 0.05% | 6,529,051 |
| 2009-06-23 | 2009-06-19 | 7.274 | 905,107 | -23,434 | 0.05% | 6,584,118 |
| 2009-06-17 | 2009-06-15 | 7.589 | 928,541 | +572 | 0.05% | 7,046,852 |
| 2009-06-15 | 2009-06-11 | 7.659 | 927,969 | +7,148 | 0.05% | 7,107,419 |
| 2009-06-11 | 2009-06-09 | 7.764 | 920,821 | -4,003 | 0.05% | 7,149,283 |
| 2009-06-10 | 2009-06-08 | 7.869 | 924,824 | -45,464 | 0.05% | 7,277,395 |
| 2009-06-09 | 2009-06-05 | 7.729 | 970,288 | -3,145 | 0.05% | 7,499,413 |
| 2009-06-08 | 2009-06-04 | 7.554 | 973,433 | -123,237 | 0.05% | 7,353,501 |
| 2009-06-05 | 2009-06-03 | 7.624 | 1,096,670 | +32,882 | 0.06% | 8,361,165 |
| 2009-06-04 | 2009-06-02 | 7.729 | 1,063,788 | +154,404 | 0.05% | 8,222,080 |
| 2009-06-03 | 2009-06-01 | 7.939 | 909,384 | -2,859 | 0.05% | 7,219,506 |
| 2009-06-02 | 2009-05-29 | 8.114 | 912,243 | -2,859 | 0.05% | 7,401,723 |
| 2009-06-01 | 2009-05-27 | 8.044 | 915,102 | -10,008 | 0.05% | 7,360,913 |
| 2009-05-29 | 2009-05-26 | 7.974 | 925,110 | +6,862 | 0.05% | 7,376,707 |
| 2009-05-27 | 2009-05-25 | 8.009 | 918,248 | -114,373 | 0.05% | 7,354,104 |
| 2009-05-26 | 2009-05-22 | 8.114 | 1,032,621 | +63,477 | 0.05% | 8,378,442 |
| 2009-05-25 | 2009-05-21 | 7.799 | 969,144 | -64,335 | 0.05% | 7,558,359 |
| 2009-05-22 | 2009-05-20 | 7.624 | 1,033,479 | +572 | 0.05% | 7,879,388 |
| 2009-05-21 | 2009-05-19 | 7.624 | 1,032,907 | -61,476 | 0.05% | 7,875,027 |
| 2009-05-19 | 2009-05-15 | 7.624 | 1,094,383 | -16,584 | 0.06% | 8,343,728 |
| 2009-05-18 | 2009-05-14 | 7.519 | 1,110,967 | -70,054 | 0.06% | 8,353,605 |
| 2009-05-14 | 2009-05-12 | 7.414 | 1,181,021 | -142,109 | 0.06% | 8,756,445 |
| 2009-05-13 | 2009-05-11 | 7.309 | 1,323,130 | +142,967 | 0.07% | 9,671,261 |
| 2009-05-12 | 2009-05-08 | 7.344 | 1,180,163 | +49,752 | 0.06% | 8,667,535 |
| 2009-05-11 | 2009-05-07 | 7.589 | 1,130,411 | +45,464 | 0.06% | 8,578,877 |
| 2009-05-08 | 2009-05-06 | 19.683 | 1,084,947 | +58,330 | 0.06% | 21,354,837 |
| 2009-05-07 | 2009-05-05 | 19.738 | 1,026,617 | +382,699 | 0.05% | 20,263,023 |
| 2009-05-06 | 2009-05-04 | 19.792 | 643,918 | +13,133 | 0.05% | 12,744,742 |
| 2009-05-05 | 2009-04-30 | 19.354 | 630,785 | -12,038 | 0.05% | 12,208,136 |
| 2009-05-04 | 2009-04-29 | 19.135 | 642,823 | -8,390 | 0.05% | 12,300,142 |
| 2009-04-30 | 2009-04-28 | 18.860 | 651,213 | -39,944 | 0.05% | 12,282,161 |
| 2009-04-29 | 2009-04-27 | 18.148 | 691,157 | -127,493 | 0.06% | 12,542,901 |
| 2009-04-28 | 2009-04-24 | 18.970 | 818,650 | +17,198 | 0.07% | 15,529,864 |
| 2009-04-27 | 2009-04-23 | 19.628 | 801,452 | +134,423 | 0.06% | 15,730,909 |
| 2009-04-17 | 2009-04-15 | 22.589 | 667,029 | -1,642 | 0.05% | 15,067,292 |
| 2009-04-16 | 2009-04-14 | 22.369 | 668,671 | -28,818 | 0.05% | 14,957,739 |
| 2009-04-15 | 2009-04-09 | 22.698 | 697,489 | -14,773 | 0.06% | 15,831,825 |
| 2009-04-14 | 2009-04-08 | 22.150 | 712,262 | +10,943 | 0.06% | 15,776,637 |
| 2009-04-09 | 2009-04-07 | 21.931 | 701,319 | +31,919 | 0.06% | 15,380,444 |
| 2009-04-08 | 2009-04-06 | 21.821 | 669,400 | +2,736 | 0.05% | 14,607,035 |
| 2009-04-02 | 2009-03-31 | 21.821 | 666,664 | -29,183 | 0.05% | 14,547,332 |
| 2009-04-01 | 2009-03-30 | 21.547 | 695,847 | +8,755 | 0.06% | 14,993,382 |
| 2009-03-31 | 2009-03-27 | 21.547 | 687,092 | -2,371 | 0.06% | 14,804,738 |
| 2009-03-30 | 2009-03-26 | 21.437 | 689,463 | +4,012 | 0.06% | 14,780,224 |
| 2009-03-27 | 2009-03-25 | 21.711 | 685,451 | +37,610 | 0.06% | 14,882,123 |
| 2009-03-26 | 2009-03-24 | 21.711 | 647,841 | +2,006 | 0.05% | 14,065,556 |
| 2009-03-25 | 2009-03-23 | 21.547 | 645,835 | -182 | 0.05% | 13,915,776 |
| 2009-03-24 | 2009-03-20 | 21.163 | 646,017 | +2,735 | 0.05% | 13,671,764 |
| 2009-03-19 | 2009-03-17 | 21.657 | 643,282 | -32,101 | 0.05% | 13,931,304 |
| 2009-03-18 | 2009-03-16 | 20.834 | 675,383 | +365 | 0.05% | 14,071,066 |
| 2009-03-17 | 2009-03-13 | 20.670 | 675,018 | +2,189 | 0.05% | 13,952,434 |
| 2009-03-16 | 2009-03-12 | 20.725 | 672,829 | -73 | 0.05% | 13,944,078 |
| 2009-03-13 | 2009-03-11 | 20.670 | 672,902 | +91,926 | 0.05% | 13,908,697 |
| 2009-03-12 | 2009-03-10 | 21.054 | 580,976 | -38,303 | 0.05% | 12,231,584 |
| 2009-03-11 | 2009-03-09 | 20.999 | 619,279 | +1,272 | 0.05% | 13,004,044 |
| 2009-03-10 | 2009-03-06 | 20.779 | 618,007 | +183 | 0.05% | 12,841,800 |
| 2009-03-09 | 2009-03-05 | 20.834 | 617,824 | +34,654 | 0.05% | 12,871,870 |
| 2009-03-05 | 2009-03-03 | 20.396 | 583,170 | -5,289 | 0.05% | 11,894,095 |
| 2009-03-04 | 2009-03-02 | 20.121 | 588,459 | -3,648 | 0.05% | 11,840,650 |
| 2009-03-03 | 2009-02-27 | 19.902 | 592,107 | +50,705 | 0.05% | 11,784,200 |
| 2009-03-02 | 2009-02-26 | 21.108 | 541,402 | +40,127 | 0.04% | 11,428,096 |
| 2009-02-27 | 2009-02-25 | 21.328 | 501,275 | -35,020 | 0.04% | 10,691,015 |
| 2009-02-25 | 2009-02-23 | 21.876 | 536,295 | +2,736 | 0.04% | 11,731,943 |
| 2009-02-24 | 2009-02-20 | 21.931 | 533,559 | +912 | 0.04% | 11,701,343 |
| 2009-02-20 | 2009-02-18 | 21.657 | 532,647 | +41,038 | 0.04% | 11,535,326 |
| 2009-02-19 | 2009-02-17 | 21.766 | 491,609 | -1,824 | 0.04% | 10,700,489 |
| 2009-02-18 | 2009-02-16 | 21.108 | 493,433 | +99,952 | 0.04% | 10,415,550 |
| 2009-02-17 | 2009-02-13 | 22.040 | 393,481 | +3,647 | 0.03% | 8,672,476 |
| 2009-02-16 | 2009-02-12 | 22.369 | 389,834 | +1,824 | 0.03% | 8,720,335 |
| 2009-02-13 | 2009-02-11 | 22.369 | 388,010 | +1,824 | 0.03% | 8,679,533 |
| 2009-02-12 | 2009-02-10 | 22.534 | 386,186 | -912 | 0.03% | 8,702,252 |
| 2009-02-11 | 2009-02-09 | 22.479 | 387,098 | +183 | 0.03% | 8,701,579 |
| 2009-02-10 | 2009-02-06 | 22.205 | 386,915 | +20,610 | 0.03% | 8,591,399 |
| 2009-02-09 | 2009-02-05 | 22.863 | 366,305 | +36 | 0.03% | 8,374,757 |
| 2009-02-05 | 2009-02-03 | 22.863 | 366,269 | -10,761 | 0.03% | 8,373,933 |
| 2009-02-04 | 2009-02-02 | 21.218 | 377,030 | +7,296 | 0.03% | 7,999,819 |
| 2009-02-03 | 2009-01-30 | 22.095 | 369,734 | -15,503 | 0.03% | 8,169,354 |
| 2009-02-02 | 2009-01-29 | 22.972 | 385,237 | -912 | 0.03% | 8,849,838 |
| 2009-01-30 | 2009-01-23 | 22.753 | 386,149 | +1,824 | 0.03% | 8,786,103 |
| 2009-01-29 | 2009-01-22 | 22.589 | 384,325 | -548 | 0.03% | 8,681,387 |
| 2009-01-23 | 2009-01-21 | 22.643 | 384,873 | -5,547 | 0.03% | 8,714,867 |
| 2009-01-22 | 2009-01-20 | 22.643 | 390,420 | +222 | 0.03% | 8,840,471 |
| 2009-01-21 | 2009-01-19 | 21.876 | 390,198 | +1,824 | 0.03% | 8,535,937 |
| 2009-01-19 | 2009-01-15 | 21.492 | 388,374 | -6,019 | 0.03% | 8,346,982 |
| 2009-01-16 | 2009-01-14 | 21.273 | 394,393 | -7,479 | 0.03% | 8,389,850 |
| 2009-01-15 | 2009-01-13 | 21.054 | 401,872 | +7,114 | 0.03% | 8,460,816 |
| 2009-01-14 | 2009-01-12 | 20.670 | 394,758 | -4,560 | 0.03% | 8,159,538 |
| 2009-01-13 | 2009-01-09 | 20.396 | 399,318 | -2,736 | 0.03% | 8,144,325 |
| 2009-01-12 | 2009-01-08 | 20.012 | 402,054 | -23,711 | 0.03% | 8,045,824 |
| 2009-01-09 | 2009-01-07 | 19.189 | 425,765 | -3,465 | 0.03% | 8,170,174 |
| 2009-01-08 | 2009-01-06 | 19.464 | 429,230 | +1,459 | 0.03% | 8,354,332 |
| 2009-01-07 | 2009-01-05 | 19.244 | 427,771 | +12,767 | 0.03% | 8,232,121 |
| 2009-01-06 | 2009-01-02 | 20.176 | 415,004 | +730 | 0.03% | 8,373,237 |
| 2009-01-05 | 2008-12-31 | 20.286 | 414,274 | -10,433 | 0.03% | 8,403,935 |
| 2009-01-02 | 2008-12-29 | 18.915 | 424,707 | +9,302 | 0.03% | 8,033,445 |
| 2008-12-30 | 2008-12-24 | 18.367 | 415,405 | -16,598 | 0.03% | 7,629,741 |
| 2008-12-29 | 2008-12-22 | 18.312 | 432,003 | +20,246 | 0.03% | 7,910,911 |
| 2008-12-23 | 2008-12-19 | 18.203 | 411,757 | +12,767 | 0.03% | 7,495,013 |
| 2008-12-22 | 2008-12-18 | 18.696 | 398,990 | -1,824 | 0.03% | 7,459,499 |
| 2008-12-19 | 2008-12-17 | 19.189 | 400,814 | -3,830 | 0.03% | 7,691,379 |
| 2008-12-17 | 2008-12-15 | 19.628 | 404,644 | -1,824 | 0.03% | 7,942,357 |
| 2008-12-16 | 2008-12-12 | 19.738 | 406,468 | -182 | 0.03% | 8,022,729 |
| 2008-12-15 | 2008-12-11 | 19.957 | 406,650 | +1,824 | 0.03% | 8,115,503 |
| 2008-12-11 | 2008-12-09 | 20.286 | 404,826 | +1,276 | 0.03% | 8,212,274 |
| 2008-12-09 | 2008-12-05 | 19.683 | 403,550 | -2,006 | 0.03% | 7,943,010 |
| 2008-12-08 | 2008-12-04 | 19.244 | 405,556 | +2,189 | 0.03% | 7,804,611 |
| 2008-12-03 | 2008-12-01 | 19.409 | 403,367 | -5,472 | 0.03% | 7,828,831 |
| 2008-11-28 | 2008-11-26 | 19.464 | 408,839 | +5,107 | 0.03% | 7,957,451 |
| 2008-11-21 | 2008-11-19 | 19.518 | 403,732 | -3,648 | 0.03% | 7,880,186 |
| 2008-11-20 | 2008-11-18 | 18.641 | 407,380 | +5,472 | 0.03% | 7,594,023 |
| 2008-11-18 | 2008-11-14 | 19.738 | 401,908 | -730 | 0.03% | 7,932,726 |
| 2008-11-17 | 2008-11-13 | 19.299 | 402,638 | +912 | 0.03% | 7,770,531 |
| 2008-11-14 | 2008-11-12 | 19.464 | 401,726 | -2,590 | 0.03% | 7,819,007 |
| 2008-11-13 | 2008-11-11 | 18.531 | 404,316 | -3,538 | 0.03% | 7,492,572 |
| 2008-11-12 | 2008-11-10 | 18.641 | 407,854 | +3,101 | 0.03% | 7,602,859 |
| 2008-11-11 | 2008-11-07 | 19.738 | 404,753 | -4,400 | 0.03% | 7,988,879 |
| 2008-11-10 | 2008-11-06 | 20.012 | 409,153 | -9,119 | 0.03% | 8,187,888 |
| 2008-11-07 | 2008-11-05 | 20.176 | 418,272 | +23,893 | 0.03% | 8,439,173 |
| 2008-10-30 | 2008-10-28 | 15.900 | 394,379 | -438 | 0.03% | 6,270,542 |
| 2008-10-24 | 2008-10-22 | 15.900 | 394,817 | -1,094 | 0.03% | 6,277,506 |
| 2008-10-16 | 2008-10-14 | 15.900 | 395,911 | +730 | 0.03% | 6,294,900 |
| 2008-10-15 | 2008-10-13 | 15.077 | 395,181 | +7,587 | 0.03% | 5,958,295 |
| 2008-10-14 | 2008-10-10 | 15.352 | 387,594 | +5,837 | 0.03% | 5,950,156 |
| 2008-10-13 | 2008-10-09 | 16.996 | 381,757 | -2,189 | 0.03% | 6,488,465 |
| 2008-10-10 | 2008-10-08 | 15.626 | 383,946 | -14,956 | 0.03% | 5,999,407 |
| 2008-10-09 | 2008-10-06 | 15.242 | 398,902 | +8,098 | 0.03% | 6,080,010 |
| 2008-10-08 | 2008-10-03 | 16.064 | 390,804 | +1,058 | 0.03% | 6,277,980 |
| 2008-10-06 | 2008-10-02 | 16.996 | 389,746 | +4,560 | 0.03% | 6,624,249 |
| 2008-10-03 | 2008-09-30 | 17.545 | 385,186 | -1,095 | 0.03% | 6,757,931 |
| 2008-10-02 | 2008-09-29 | 16.832 | 386,281 | +15,321 | 0.03% | 6,501,821 |
| 2008-09-30 | 2008-09-26 | 18.970 | 370,960 | -2,918 | 0.03% | 7,037,144 |
| 2008-09-29 | 2008-09-25 | 19.080 | 373,878 | +3,648 | 0.03% | 7,133,496 |
| 2008-09-26 | 2008-09-24 | 19.244 | 370,230 | +9,120 | 0.03% | 7,124,789 |
| 2008-09-24 | 2008-09-22 | 21.280 | 361,110 | -3,648 | 0.03% | 7,684,421 |
| 2008-09-23 | 2008-09-19 | 19.772 | 364,758 | +10,282 | 0.03% | 7,211,984 |
| 2008-09-18 | 2008-09-16 | 24.575 | 354,476 | -1,074 | 0.03% | 8,711,364 |
| 2008-09-11 | 2008-09-09 | 27.368 | 355,550 | -179 | 0.03% | 9,730,685 |
| 2008-08-29 | 2008-08-27 | 27.145 | 355,729 | -3,581 | 0.03% | 9,656,110 |
| 2008-08-27 | 2008-08-25 | 26.977 | 359,310 | -3,044 | 0.03% | 9,693,109 |
| 2008-08-26 | 2008-08-21 | 26.809 | 362,354 | +3,581 | 0.03% | 9,714,511 |
| 2008-08-21 | 2008-08-19 | 28.206 | 358,773 | +2,686 | 0.03% | 10,119,471 |
| 2008-08-20 | 2008-08-18 | 28.820 | 356,087 | -358 | 0.03% | 10,262,484 |
| 2008-08-19 | 2008-08-15 | 28.206 | 356,445 | -717 | 0.03% | 10,053,808 |
| 2008-08-18 | 2008-08-14 | 27.536 | 357,162 | -1,790 | 0.03% | 9,834,648 |
| 2008-08-15 | 2008-08-13 | 27.815 | 358,952 | -2,515 | 0.03% | 9,984,180 |
| 2008-08-13 | 2008-08-11 | 27.536 | 361,467 | -358 | 0.03% | 9,953,189 |
| 2008-08-12 | 2008-08-08 | 27.647 | 361,825 | -537 | 0.03% | 10,003,464 |
| 2008-08-04 | 2008-07-31 | 27.647 | 362,362 | -895 | 0.03% | 10,018,311 |
| 2008-07-30 | 2008-07-28 | 27.591 | 363,257 | +679 | 0.03% | 10,022,766 |
| 2008-07-29 | 2008-07-25 | 27.368 | 362,578 | +895 | 0.03% | 9,923,027 |
| 2008-07-28 | 2008-07-24 | 27.871 | 361,683 | -6,804 | 0.03% | 10,080,343 |
| 2008-07-25 | 2008-07-23 | 27.703 | 368,487 | -1,432 | 0.03% | 10,208,231 |
| 2008-07-24 | 2008-07-22 | 26.977 | 369,919 | +716 | 0.03% | 9,979,308 |
| 2008-07-22 | 2008-07-18 | 27.591 | 369,203 | +1,433 | 0.03% | 10,186,825 |
| 2008-07-21 | 2008-07-17 | 27.871 | 367,770 | -2,149 | 0.03% | 10,249,992 |
| 2008-07-18 | 2008-07-16 | 27.871 | 369,919 | -4,476 | 0.03% | 10,309,886 |
| 2008-07-17 | 2008-07-15 | 27.424 | 374,395 | -215 | 0.03% | 10,267,346 |
| 2008-07-14 | 2008-07-10 | 26.754 | 374,610 | +537 | 0.03% | 10,022,165 |
| 2008-07-09 | 2008-07-07 | 27.145 | 374,073 | -895 | 0.03% | 10,154,050 |
| 2008-07-07 | 2008-07-03 | 26.530 | 374,968 | -358,083 | 0.03% | 9,947,970 |
| 2008-06-30 | 2008-06-26 | 26.474 | 733,051 | -573 | 0.06% | 19,407,035 |
| 2008-06-23 | 2008-06-19 | 26.195 | 733,624 | -3,580 | 0.06% | 19,217,329 |
| 2008-06-20 | 2008-06-18 | 26.363 | 737,204 | +3,580 | 0.06% | 19,434,633 |
| 2008-06-19 | 2008-06-17 | 26.530 | 733,624 | -5,371 | 0.06% | 19,463,180 |
| 2008-06-18 | 2008-06-16 | 26.251 | 738,995 | +5,371 | 0.06% | 19,399,298 |
| 2008-06-16 | 2008-06-12 | 26.195 | 733,624 | +359 | 0.06% | 19,217,329 |
| 2008-06-12 | 2008-06-10 | 27.256 | 733,265 | -2,686 | 0.06% | 19,986,072 |
| 2008-06-10 | 2008-06-05 | 26.586 | 735,951 | -537 | 0.06% | 19,566,021 |
| 2008-06-04 | 2008-06-02 | 27.033 | 736,488 | -895 | 0.06% | 19,909,378 |
| 2008-06-03 | 2008-05-30 | 27.368 | 737,383 | -171,880 | 0.06% | 20,180,683 |
| 2008-06-02 | 2008-05-29 | 28.485 | 909,263 | +538,914 | 0.07% | 25,900,393 |
| 2008-05-30 | 2008-05-28 | 26.028 | 370,349 | -1,074 | 0.03% | 9,639,261 |
| 2008-05-29 | 2008-05-27 | 26.418 | 371,423 | -143 | 0.03% | 9,812,431 |
| 2008-05-27 | 2008-05-23 | 26.195 | 371,566 | +1,790 | 0.03% | 9,733,196 |
| 2008-05-23 | 2008-05-21 | 27.920 | 369,776 | +1,791 | 0.03% | 10,324,193 |
| 2008-05-22 | 2008-05-20 | 27.805 | 367,985 | +10,222 | 0.03% | 10,231,907 |
| 2008-05-20 | 2008-05-16 | 27.863 | 357,763 | +3,829 | 0.03% | 9,968,235 |
| 2008-05-15 | 2008-05-13 | 28.150 | 353,934 | +4,971 | 0.03% | 9,963,215 |
| 2008-05-09 | 2008-05-07 | 28.437 | 348,963 | -3,481 | 0.03% | 9,923,519 |
| 2008-05-08 | 2008-05-06 | 28.782 | 352,444 | -348 | 0.03% | 10,143,994 |
| 2008-05-05 | 2008-04-30 | 28.897 | 352,792 | -174 | 0.03% | 10,194,545 |
| 2008-05-02 | 2008-04-29 | 29.241 | 352,966 | -1,045 | 0.03% | 10,321,238 |
| 2008-04-25 | 2008-04-23 | 28.610 | 354,011 | -1,392 | 0.03% | 10,128,082 |
| 2008-04-23 | 2008-04-21 | 28.610 | 355,403 | +1,044 | 0.03% | 10,167,907 |
| 2008-04-21 | 2008-04-17 | 28.782 | 354,359 | -139 | 0.03% | 10,199,111 |
| 2008-04-18 | 2008-04-16 | 28.667 | 354,498 | -2,089 | 0.03% | 10,162,381 |
| 2008-04-10 | 2008-04-08 | 28.380 | 356,587 | -348 | 0.03% | 10,119,838 |
| 2008-04-09 | 2008-04-07 | 28.437 | 356,935 | -17,407 | 0.03% | 10,150,220 |
| 2008-04-08 | 2008-04-03 | 28.380 | 374,342 | +16,363 | 0.03% | 10,623,720 |
| 2008-04-07 | 2008-04-02 | 28.437 | 357,979 | -383 | 0.03% | 10,179,908 |
| 2008-04-02 | 2008-03-31 | 28.150 | 358,362 | +1,044 | 0.03% | 10,087,862 |
| 2008-04-01 | 2008-03-28 | 28.322 | 357,318 | -627 | 0.03% | 10,120,056 |
| 2008-03-31 | 2008-03-27 | 28.437 | 357,945 | -1,114 | 0.03% | 10,178,941 |
| 2008-03-26 | 2008-03-20 | 27.920 | 359,059 | -34 | 0.03% | 10,024,973 |
| 2008-03-20 | 2008-03-18 | 28.380 | 359,093 | -4,700 | 0.03% | 10,190,958 |
| 2008-03-19 | 2008-03-17 | 27.173 | 363,793 | -8,355 | 0.03% | 9,885,453 |
| 2008-03-18 | 2008-03-14 | 27.748 | 372,148 | -1,741 | 0.03% | 10,326,281 |
| 2008-03-14 | 2008-03-12 | 27.805 | 373,889 | -30,497 | 0.03% | 10,396,069 |
| 2008-03-13 | 2008-03-11 | 27.920 | 404,386 | +23,847 | 0.03% | 11,290,508 |
| 2008-03-12 | 2008-03-10 | 26.829 | 380,539 | +1,741 | 0.03% | 10,209,328 |
| 2008-03-10 | 2008-03-06 | 26.139 | 378,798 | +8,704 | 0.03% | 9,901,482 |
| 2008-03-04 | 2008-02-29 | 25.909 | 370,094 | -1,741 | 0.03% | 9,588,920 |
| 2008-02-29 | 2008-02-27 | 25.680 | 371,835 | -244 | 0.03% | 9,548,583 |
| 2008-02-28 | 2008-02-26 | 25.622 | 372,079 | -278 | 0.03% | 9,533,473 |
| 2008-02-22 | 2008-02-20 | 25.277 | 372,357 | -174 | 0.03% | 9,412,247 |
| 2008-02-18 | 2008-02-14 | 25.565 | 372,531 | -2,577 | 0.03% | 9,523,653 |
| 2008-02-14 | 2008-02-12 | 25.450 | 375,108 | -1,399 | 0.03% | 9,546,434 |
| 2008-02-12 | 2008-02-06 | 25.565 | 376,507 | +348 | 0.03% | 9,625,298 |
| 2008-02-04 | 2008-01-31 | 25.622 | 376,159 | -8,355 | 0.03% | 9,638,011 |
| 2008-02-01 | 2008-01-30 | 25.622 | 384,514 | -1,219 | 0.03% | 9,852,085 |
| 2008-01-31 | 2008-01-29 | 25.737 | 385,733 | +3,134 | 0.03% | 9,927,638 |
| 2008-01-30 | 2008-01-28 | 25.220 | 382,599 | -1,741 | 0.03% | 9,649,159 |
| 2008-01-29 | 2008-01-25 | 25.507 | 384,340 | +1,532 | 0.03% | 9,803,467 |
| 2008-01-28 | 2008-01-24 | 25.277 | 382,808 | -7,311 | 0.03% | 9,676,422 |
| 2008-01-25 | 2008-01-23 | 25.507 | 390,119 | -2,203 | 0.03% | 9,950,873 |
| 2008-01-24 | 2008-01-22 | 24.875 | 392,322 | -12,359 | 0.03% | 9,759,143 |
| 2008-01-23 | 2008-01-21 | 25.335 | 404,681 | +12,185 | 0.03% | 10,252,565 |
| 2008-01-21 | 2008-01-17 | 25.795 | 392,496 | -2,089 | 0.03% | 10,124,246 |
| 2008-01-15 | 2008-01-11 | 26.254 | 394,585 | +1,393 | 0.03% | 10,359,478 |
| 2008-01-14 | 2008-01-10 | 26.369 | 393,192 | -1,640 | 0.03% | 10,368,083 |
| 2008-01-11 | 2008-01-09 | 26.312 | 394,832 | +1,044 | 0.03% | 10,388,646 |
| 2008-01-10 | 2008-01-08 | 26.197 | 393,788 | -50 | 0.03% | 10,315,931 |
| 2008-01-03 | 2007-12-31 | 26.599 | 393,838 | +1,393 | 0.03% | 10,475,620 |
| 2007-12-28 | 2007-12-24 | 26.656 | 392,445 | -1,045 | 0.03% | 10,461,113 |
| 2007-12-27 | 2007-12-20 | 26.484 | 393,490 | +1,045 | 0.03% | 10,421,152 |
| 2007-12-21 | 2007-12-19 | 26.426 | 392,445 | -2,611 | 0.03% | 10,370,931 |
| 2007-12-17 | 2007-12-13 | 26.197 | 395,056 | +1,741 | 0.03% | 10,349,149 |
| 2007-12-13 | 2007-12-11 | 26.829 | 393,315 | +2,611 | 0.03% | 10,552,090 |
| 2007-12-12 | 2007-12-10 | 26.426 | 390,704 | +5,396 | 0.03% | 10,324,923 |
| 2007-12-10 | 2007-12-06 | 26.771 | 385,308 | +2,088 | 0.03% | 10,315,138 |
| 2007-12-07 | 2007-12-05 | 26.656 | 383,220 | -1,218 | 0.03% | 10,215,209 |
| 2007-12-06 | 2007-12-04 | 26.829 | 384,438 | +1,511 | 0.03% | 10,313,933 |
| 2007-11-30 | 2007-11-28 | 26.943 | 382,927 | +5,222 | 0.03% | 10,317,392 |
| 2007-11-28 | 2007-11-26 | 27.403 | 377,705 | -5,222 | 0.03% | 10,350,283 |
| 2007-11-27 | 2007-11-23 | 26.714 | 382,927 | -4,873 | 0.03% | 10,229,398 |
| 2007-11-26 | 2007-11-22 | 26.312 | 387,800 | -50,480 | 0.03% | 10,203,623 |
| 2007-11-23 | 2007-11-21 | 26.771 | 438,280 | +1,566 | 0.04% | 11,733,260 |
| 2007-11-22 | 2007-11-20 | 27.231 | 436,714 | -5,222 | 0.04% | 11,892,046 |
| 2007-11-21 | 2007-11-19 | 27.575 | 441,936 | -1,740 | 0.04% | 12,186,577 |
| 2007-11-20 | 2007-11-16 | 27.575 | 443,676 | -3,482 | 0.04% | 12,234,558 |
| 2007-11-19 | 2007-11-15 | 27.690 | 447,158 | -348 | 0.04% | 12,381,953 |
| 2007-11-16 | 2007-11-14 | 27.575 | 447,506 | -6,963 | 0.04% | 12,340,172 |
| 2007-11-15 | 2007-11-13 | 27.231 | 454,469 | -1,810 | 0.04% | 12,375,528 |
| 2007-11-13 | 2007-11-09 | 27.690 | 456,279 | -870 | 0.04% | 12,634,517 |
| 2007-11-12 | 2007-11-08 | 27.461 | 457,149 | +696 | 0.04% | 12,553,557 |
| 2007-11-06 | 2007-11-02 | 28.207 | 456,453 | +3,481 | 0.04% | 12,875,339 |
| 2007-11-05 | 2007-11-01 | 28.552 | 452,972 | -5,396 | 0.04% | 12,933,285 |
| 2007-11-02 | 2007-10-31 | 28.610 | 458,368 | +5,222 | 0.04% | 13,113,685 |
| 2007-11-01 | 2007-10-30 | 28.839 | 453,146 | +6,093 | 0.04% | 13,068,417 |
| 2007-10-31 | 2007-10-29 | 28.954 | 447,053 | +870 | 0.04% | 12,944,064 |
| 2007-10-30 | 2007-10-26 | 28.897 | 446,183 | +522 | 0.04% | 12,893,242 |
| 2007-10-29 | 2007-10-25 | 28.782 | 445,661 | -2,611 | 0.04% | 12,826,952 |
| 2007-10-24 | 2007-10-22 | 28.207 | 448,272 | +348 | 0.04% | 12,644,575 |
| 2007-10-18 | 2007-10-16 | 29.012 | 447,924 | +9,052 | 0.04% | 12,995,016 |
| 2007-10-17 | 2007-10-15 | 29.184 | 438,872 | +12,313 | 0.04% | 12,808,041 |
| 2007-10-16 | 2007-10-12 | 29.299 | 426,559 | -697 | 0.04% | 12,497,709 |
| 2007-10-15 | 2007-10-11 | 29.414 | 427,256 | -4,247 | 0.04% | 12,567,221 |
| 2007-10-12 | 2007-10-10 | 29.012 | 431,503 | -273 | 0.04% | 12,518,616 |
| 2007-10-09 | 2007-10-05 | 29.069 | 431,776 | +870 | 0.04% | 12,551,341 |
| 2007-10-05 | 2007-10-03 | 28.724 | 430,906 | -7,728 | 0.04% | 12,377,521 |
| 2007-10-04 | 2007-10-02 | 29.184 | 438,634 | -10,444 | 0.04% | 12,801,095 |
| 2007-10-03 | 2007-09-28 | 29.529 | 449,078 | -6,302 | 0.04% | 13,260,687 |
| 2007-10-02 | 2007-09-27 | 29.356 | 455,380 | +3,482 | 0.04% | 13,368,293 |
| 2007-09-28 | 2007-09-25 | 29.127 | 451,898 | -4,526 | 0.04% | 13,162,231 |
| 2007-09-27 | 2007-09-24 | 28.265 | 456,424 | +5,222 | 0.04% | 12,900,742 |
| 2007-09-25 | 2007-09-21 | 28.667 | 451,202 | -3,481 | 0.04% | 12,934,590 |
| 2007-09-24 | 2007-09-20 | 28.954 | 454,683 | +2,262 | 0.04% | 13,164,985 |
| 2007-09-21 | 2007-09-19 | 29.562 | 452,421 | +54,762 | 0.04% | 13,374,586 |
| 2007-09-20 | 2007-09-18 | 28.224 | 397,659 | +5,432 | 0.03% | 11,223,452 |
| 2007-09-19 | 2007-09-17 | 28.224 | 392,227 | -1,375 | 0.03% | 11,070,140 |
| 2007-09-14 | 2007-09-12 | 28.049 | 393,602 | -859 | 0.03% | 11,040,233 |
| 2007-09-13 | 2007-09-11 | 27.758 | 394,461 | -5,155 | 0.03% | 10,949,552 |
| 2007-09-12 | 2007-09-10 | 27.758 | 399,616 | -1,856 | 0.03% | 11,092,646 |
| 2007-09-11 | 2007-09-07 | 27.758 | 401,472 | -344 | 0.03% | 11,144,165 |
| 2007-09-10 | 2007-09-06 | 27.700 | 401,816 | +1,856 | 0.03% | 11,130,331 |
| 2007-09-06 | 2007-09-04 | 27.525 | 399,960 | -1,718 | 0.03% | 11,009,094 |
| 2007-09-05 | 2007-09-03 | 27.584 | 401,678 | -106 | 0.03% | 11,079,758 |
| 2007-08-30 | 2007-08-28 | 27.642 | 401,784 | -250 | 0.03% | 11,106,063 |
| 2007-08-27 | 2007-08-23 | 27.525 | 402,034 | -1,719 | 0.03% | 11,066,182 |
| 2007-08-24 | 2007-08-22 | 27.293 | 403,753 | +3,437 | 0.03% | 11,019,515 |
| 2007-08-23 | 2007-08-21 | 26.944 | 400,316 | +10,242 | 0.03% | 10,785,936 |
| 2007-08-22 | 2007-08-20 | 26.944 | 390,074 | +1,821 | 0.03% | 10,509,980 |
| 2007-08-21 | 2007-08-17 | 26.769 | 388,253 | -12,201 | 0.03% | 10,393,134 |
| 2007-08-20 | 2007-08-16 | 27.118 | 400,454 | -19,692 | 0.03% | 10,859,565 |
| 2007-08-17 | 2007-08-15 | 27.293 | 420,146 | -1,547 | 0.04% | 11,466,925 |
| 2007-08-16 | 2007-08-14 | 27.584 | 421,693 | +4,812 | 0.04% | 11,631,846 |
| 2007-08-15 | 2007-08-13 | 27.351 | 416,881 | -447 | 0.04% | 11,402,074 |
| 2007-08-13 | 2007-08-09 | 27.584 | 417,328 | -344 | 0.04% | 11,511,443 |
| 2007-08-10 | 2007-08-08 | 27.584 | 417,672 | -1,718 | 0.04% | 11,520,932 |
| 2007-08-09 | 2007-08-07 | 27.293 | 419,390 | -7,733 | 0.04% | 11,446,292 |
| 2007-08-08 | 2007-08-06 | 27.235 | 427,123 | -1,684 | 0.04% | 11,632,490 |
| 2007-08-07 | 2007-08-03 | 27.467 | 428,807 | +1,718 | 0.04% | 11,778,168 |
| 2007-08-06 | 2007-08-02 | 27.584 | 427,089 | -3,437 | 0.04% | 11,780,687 |
| 2007-08-03 | 2007-08-01 | 27.584 | 430,526 | +5,156 | 0.04% | 11,875,492 |
| 2007-08-02 | 2007-07-31 | 28.107 | 425,370 | -932 | 0.04% | 11,956,054 |
| 2007-08-01 | 2007-07-30 | 27.875 | 426,302 | +2,405 | 0.04% | 11,883,019 |
| 2007-07-30 | 2007-07-26 | 28.224 | 423,897 | +3,540 | 0.04% | 11,963,988 |
| 2007-07-26 | 2007-07-24 | 28.282 | 420,357 | +172 | 0.04% | 11,888,538 |
| 2007-07-25 | 2007-07-23 | 28.573 | 420,185 | -172 | 0.04% | 12,005,933 |
| 2007-07-24 | 2007-07-20 | 28.689 | 420,357 | -343 | 0.04% | 12,059,772 |
| 2007-07-20 | 2007-07-18 | 28.282 | 420,700 | -1,719 | 0.04% | 11,898,239 |
| 2007-07-18 | 2007-07-16 | 28.398 | 422,419 | -3,437 | 0.04% | 11,996,019 |
| 2007-07-17 | 2007-07-13 | 28.457 | 425,856 | -859 | 0.04% | 12,118,407 |
| 2007-07-16 | 2007-07-12 | 28.573 | 426,715 | +859 | 0.04% | 12,192,515 |
| 2007-07-13 | 2007-07-11 | 28.689 | 425,856 | -9,107 | 0.04% | 12,217,535 |
| 2007-07-12 | 2007-07-10 | 28.689 | 434,963 | -4,124 | 0.04% | 12,478,809 |
| 2007-07-11 | 2007-07-09 | 28.166 | 439,087 | -5,156 | 0.04% | 12,367,156 |
| 2007-07-10 | 2007-07-06 | 27.991 | 444,243 | +8,592 | 0.04% | 12,434,822 |
| 2007-07-09 | 2007-07-05 | 27.991 | 435,651 | -206 | 0.04% | 12,194,323 |
| 2007-07-06 | 2007-07-04 | 27.875 | 435,857 | -4,296 | 0.04% | 12,149,361 |
| 2007-07-05 | 2007-07-03 | 28.049 | 440,153 | +6,874 | 0.04% | 12,345,952 |
| 2007-07-04 | 2007-06-29 | 27.991 | 433,279 | -6,874 | 0.04% | 12,127,928 |
| 2007-07-03 | 2007-06-28 | 28.107 | 440,153 | -1,718 | 0.04% | 12,371,566 |
| 2007-06-29 | 2007-06-27 | 27.875 | 441,871 | -2,062 | 0.04% | 12,316,999 |
| 2007-06-27 | 2007-06-25 | 28.049 | 443,933 | -5,156 | 0.04% | 12,451,978 |
| 2007-06-26 | 2007-06-22 | 28.107 | 449,089 | 0.04% | 12,622,734 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy