History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.220 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.639 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.629 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.609 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.629 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.639 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.619 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.507 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.426 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.721 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.731 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.721 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.711 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.741 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.741 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.782 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.853 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.853 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.802 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.833 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.711 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.589 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.558 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.538 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.456 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.426 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.365 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.395 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.354 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.375 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.212 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.304 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.314 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.273 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.273 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.283 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.304 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.232 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.283 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.293 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.334 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.416 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.385 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.314 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.283 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.232 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.192 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.171 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.141 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.732 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.710 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.796 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.861 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.753 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.721 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.581 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.560 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.463 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.399 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.399 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.334 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.345 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.237 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.237 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.227 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.237 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.162 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.216 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.076 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.237 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.087 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.291 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.323 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.259 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.205 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.151 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.097 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.936 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.893 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.958 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.904 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.022 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.011 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.022 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.097 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.044 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.001 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.968 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.968 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.882 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.904 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.839 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.850 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.796 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.872 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.248 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.108 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.205 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.947 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.786 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.796 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.818 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.710 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.796 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.839 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.872 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.893 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.915 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.904 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.033 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.065 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.044 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.893 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.818 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.872 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.839 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.796 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.850 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.839 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.861 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.786 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.743 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.743 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.721 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.678 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.689 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.732 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.721 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.678 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.678 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.635 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.571 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.560 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.581 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.549 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.538 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.571 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.603 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.635 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.667 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.614 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.635 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.624 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.657 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.624 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.646 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.657 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.678 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.624 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.592 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.614 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.614 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.624 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.624 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.678 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.667 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.678 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.646 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.635 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.678 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.710 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.721 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.614 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.657 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.829 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.710 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.721 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.710 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.592 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.624 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.710 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.775 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.710 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.829 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.743 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.721 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.657 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.646 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.667 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.721 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.732 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.743 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.689 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.743 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.721 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.732 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.646 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.624 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.614 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.614 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.581 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.624 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.614 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.571 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.614 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.624 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.603 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.517 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.431 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.646 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.657 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.635 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.547 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.580 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.536 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.459 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.404 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.393 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.393 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.305 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.349 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.371 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.360 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.371 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.382 | 0 | -363 | ||
| 2024-06-03 | 2024-05-30 | 4.950 | 363 | +24 | 0.00% | 1,797 |
| 2023-11-30 | 2023-11-28 | 4.690 | 339 | -1,692 | 0.00% | 1,590 |
| 2023-11-14 | 2023-11-10 | 4.596 | 2,031 | -1,355 | 0.00% | 9,334 |
| 2023-08-17 | 2023-08-15 | 4.643 | 3,386 | +86 | 0.00% | 15,721 |
| 2023-08-04 | 2023-08-02 | 4.813 | 3,300 | -1,650 | 0.00% | 15,882 |
| 2023-08-02 | 2023-07-31 | 4.825 | 4,950 | -2,474 | 0.00% | 23,882 |
| 2023-07-28 | 2023-07-26 | 4.897 | 7,424 | -4,620 | 0.00% | 36,359 |
| 2023-07-27 | 2023-07-25 | 4.885 | 12,044 | -825 | 0.00% | 58,839 |
| 2023-07-25 | 2023-07-21 | 4.885 | 12,869 | -3,629 | 0.00% | 62,869 |
| 2023-07-18 | 2023-07-13 | 4.873 | 16,498 | -330 | 0.00% | 80,398 |
| 2023-07-06 | 2023-07-04 | 4.897 | 16,828 | -165 | 0.00% | 82,414 |
| 2023-06-30 | 2023-06-28 | 4.885 | 16,993 | -2,475 | 0.00% | 83,016 |
| 2023-06-29 | 2023-06-27 | 4.825 | 19,468 | -5,445 | 0.00% | 93,927 |
| 2023-06-28 | 2023-06-26 | 4.716 | 24,913 | +4,551 | 0.00% | 117,480 |
| 2023-06-19 | 2023-06-15 | 4.558 | 20,362 | -8,250 | 0.00% | 92,810 |
| 2023-06-16 | 2023-06-14 | 4.582 | 28,612 | -2,474 | 0.00% | 131,108 |
| 2023-06-14 | 2023-06-12 | 4.619 | 31,086 | -10,724 | 0.00% | 143,575 |
| 2023-06-13 | 2023-06-09 | 4.619 | 41,810 | -165 | 0.00% | 193,105 |
| 2023-06-12 | 2023-06-08 | 4.619 | 41,975 | -2,970 | 0.00% | 193,867 |
| 2023-06-07 | 2023-06-05 | 4.655 | 44,945 | +2,640 | 0.00% | 209,219 |
| 2023-06-06 | 2023-06-02 | 4.522 | 42,305 | -165 | 0.00% | 191,288 |
| 2023-06-02 | 2023-05-31 | 5.224 | 42,470 | +3,047 | 0.00% | 221,850 |
| 2023-06-01 | 2023-05-30 | 5.250 | 39,423 | -1,532 | 0.00% | 206,963 |
| 2023-05-19 | 2023-05-17 | 5.328 | 40,955 | -459 | 0.00% | 218,215 |
| 2023-05-18 | 2023-05-16 | 5.380 | 41,414 | -5,820 | 0.00% | 222,824 |
| 2022-11-28 | 2022-11-24 | 4.375 | 47,234 | -2,297 | 0.00% | 206,641 |
| 2022-09-19 | 2022-09-15 | 5.119 | 49,531 | +7,657 | 0.00% | 253,560 |
| 2022-08-25 | 2022-08-23 | 5.495 | 41,874 | +977 | 0.00% | 230,118 |
| 2022-07-22 | 2022-07-20 | 5.709 | 40,897 | -150 | 0.00% | 233,498 |
| 2022-06-08 | 2022-06-06 | 5.709 | 41,047 | -150 | 0.00% | 234,354 |
| 2022-05-17 | 2022-05-13 | 6.777 | 41,197 | +5,026 | 0.00% | 279,181 |
| 2022-05-16 | 2022-05-12 | 6.762 | 36,171 | -263 | 0.00% | 244,571 |
| 2022-03-23 | 2022-03-21 | 6.716 | 36,434 | -1,970 | 0.00% | 244,684 |
| 2022-03-01 | 2022-02-25 | 6.640 | 38,404 | +1,970 | 0.00% | 254,990 |
| 2022-01-14 | 2022-01-12 | 6.122 | 36,434 | -2,627 | 0.00% | 223,046 |
| 2022-01-07 | 2022-01-05 | 6.137 | 39,061 | -1,970 | 0.00% | 239,723 |
| 2021-08-19 | 2021-08-17 | 6.435 | 41,031 | +930 | 0.00% | 264,045 |
| 2021-08-12 | 2021-08-10 | 6.466 | 40,101 | +2,567 | 0.00% | 259,310 |
| 2021-08-02 | 2021-07-29 | 6.451 | 37,534 | -39 | 0.00% | 242,126 |
| 2021-07-15 | 2021-07-13 | 6.264 | 37,573 | +39 | 0.00% | 235,352 |
| 2021-05-11 | 2021-05-07 | 7.541 | 37,534 | +1,857 | 0.00% | 283,028 |
| 2021-03-22 | 2021-03-18 | 7.393 | 35,677 | -1,708 | 0.00% | 263,762 |
| 2021-03-15 | 2021-03-11 | 7.295 | 37,385 | -244 | 0.00% | 272,712 |
| 2021-03-10 | 2021-03-08 | 7.262 | 37,629 | -629 | 0.00% | 273,258 |
| 2021-03-04 | 2021-03-02 | 7.360 | 38,258 | -1,708 | 0.00% | 281,589 |
| 2021-01-26 | 2021-01-22 | 7.180 | 39,966 | +1,830 | 0.00% | 286,954 |
| 2020-09-03 | 2020-09-01 | 8.457 | 38,136 | +2,211 | 0.00% | 322,517 |
| 2020-09-01 | 2020-08-28 | 8.457 | 35,925 | -1,149 | 0.00% | 303,819 |
| 2020-07-29 | 2020-07-27 | 7.657 | 37,074 | -5,747 | 0.00% | 283,859 |
| 2020-06-11 | 2020-06-09 | 7.831 | 42,821 | -2,069 | 0.00% | 335,313 |
| 2020-05-12 | 2020-05-08 | 8.703 | 44,890 | +2,165 | 0.00% | 390,661 |
| 2020-01-15 | 2020-01-13 | 8.611 | 42,725 | -110 | 0.00% | 367,914 |
| 2019-10-23 | 2019-10-21 | 8.282 | 42,835 | -13,455 | 0.00% | 354,765 |
| 2019-10-15 | 2019-10-11 | 8.209 | 56,290 | -2,954 | 0.00% | 462,085 |
| 2019-09-03 | 2019-08-30 | 7.770 | 59,244 | -218 | 0.00% | 460,338 |
| 2019-08-28 | 2019-08-26 | 8.161 | 59,462 | -4,923 | 0.00% | 485,272 |
| 2019-08-27 | 2019-08-23 | 8.292 | 64,385 | +1,353 | 0.00% | 533,866 |
| 2019-08-14 | 2019-08-12 | 8.198 | 63,032 | +2,677 | 0.00% | 516,761 |
| 2019-06-21 | 2019-06-19 | 8.460 | 60,355 | -5,355 | 0.00% | 510,594 |
| 2019-06-03 | 2019-05-30 | 8.329 | 65,710 | +5,355 | 0.00% | 547,306 |
| 2019-05-14 | 2019-05-09 | 9.266 | 60,355 | +2,819 | 0.00% | 559,263 |
| 2019-04-25 | 2019-04-23 | 9.325 | 57,536 | +5,105 | 0.00% | 536,523 |
| 2019-04-03 | 2019-04-01 | 9.521 | 52,431 | +4,594 | 0.00% | 499,190 |
| 2018-11-28 | 2018-11-26 | 8.561 | 47,837 | -510 | 0.00% | 409,531 |
| 2018-11-27 | 2018-11-23 | 8.522 | 48,347 | +510 | 0.00% | 412,003 |
| 2018-11-02 | 2018-10-31 | 8.424 | 47,837 | -204 | 0.00% | 402,971 |
| 2018-08-28 | 2018-08-24 | 8.522 | 48,041 | +998 | 0.00% | 409,429 |
| 2018-05-14 | 2018-05-10 | 10.288 | 47,043 | +2,037 | 0.00% | 484,002 |
| 2018-04-09 | 2018-04-04 | 9.536 | 45,006 | -1,913 | 0.00% | 429,163 |
| 2018-01-17 | 2018-01-15 | 9.682 | 46,919 | -286 | 0.00% | 454,272 |
| 2017-11-07 | 2017-11-03 | 8.992 | 47,205 | -383 | 0.00% | 424,466 |
| 2017-08-29 | 2017-08-25 | 9.574 | 47,588 | +919 | 0.00% | 455,612 |
| 2017-06-19 | 2017-06-15 | 9.361 | 46,669 | -3,752 | 0.00% | 436,862 |
| 2017-06-12 | 2017-06-08 | 9.531 | 50,421 | +3,752 | 0.00% | 480,585 |
| 2017-05-29 | 2017-05-25 | 9.723 | 46,669 | -2,814 | 0.00% | 453,779 |
| 2017-05-25 | 2017-05-23 | 9.553 | 49,483 | +2,814 | 0.00% | 472,700 |
| 2017-05-08 | 2017-05-04 | 9.340 | 46,669 | -938 | 0.00% | 435,867 |
| 2017-04-19 | 2017-04-13 | 9.787 | 47,607 | +938 | 0.00% | 465,945 |
| 2017-03-21 | 2017-03-17 | 11.008 | 46,669 | +1,921 | 0.00% | 513,736 |
| 2017-03-15 | 2017-03-13 | 10.586 | 44,748 | -2,698 | 0.00% | 473,682 |
| 2017-03-10 | 2017-03-08 | 10.452 | 47,446 | +2,698 | 0.00% | 495,911 |
| 2017-02-28 | 2017-02-24 | 10.430 | 44,748 | -2,698 | 0.00% | 466,716 |
| 2017-02-15 | 2017-02-13 | 10.163 | 47,446 | +2,698 | 0.00% | 482,195 |
| 2016-08-29 | 2016-08-25 | 11.347 | 44,748 | +724 | 0.00% | 507,777 |
| 2016-07-28 | 2016-07-26 | 12.885 | 44,024 | -6,193 | 0.00% | 567,231 |
| 2016-06-28 | 2016-06-24 | 11.189 | 50,217 | +6,193 | 0.00% | 561,890 |
| 2016-05-09 | 2016-05-05 | 12.101 | 44,024 | +1,426 | 0.00% | 532,742 |
| 2016-03-02 | 2016-02-29 | 11.541 | 42,598 | -21,403 | 0.00% | 491,602 |
| 2016-03-01 | 2016-02-26 | 11.797 | 64,001 | +21,403 | 0.00% | 755,050 |
| 2015-08-24 | 2015-08-20 | 10.895 | 42,598 | +766 | 0.00% | 464,116 |
| 2015-05-18 | 2015-05-14 | 12.037 | 41,832 | -1,682 | 0.00% | 503,537 |
| 2015-05-11 | 2015-05-07 | 13.049 | 43,514 | +1,073 | 0.00% | 567,796 |
| 2014-08-27 | 2014-08-25 | 12.390 | 42,441 | -820 | 0.00% | 525,847 |
| 2014-08-25 | 2014-08-21 | 12.414 | 43,261 | +593 | 0.00% | 537,036 |
| 2014-08-06 | 2014-08-04 | 11.697 | 42,668 | -405 | 0.00% | 499,076 |
| 2014-05-12 | 2014-05-08 | 10.716 | 43,073 | +1,427 | 0.00% | 461,590 |
| 2013-12-17 | 2013-12-13 | 8.184 | 41,646 | -3,910 | 0.00% | 340,848 |
| 2013-11-06 | 2013-11-04 | 8.952 | 45,556 | -312 | 0.00% | 407,803 |
| 2013-10-21 | 2013-10-17 | 9.335 | 45,868 | -3,910 | 0.00% | 428,193 |
| 2013-09-24 | 2013-09-19 | 8.696 | 49,778 | -2,737 | 0.00% | 432,866 |
| 2013-09-10 | 2013-09-06 | 9.090 | 52,515 | +4,787 | 0.00% | 477,366 |
| 2013-06-17 | 2013-06-13 | 9.220 | 47,728 | -3,840 | 0.00% | 440,068 |
| 2013-05-14 | 2013-05-10 | 11.223 | 51,568 | +1,664 | 0.00% | 578,764 |
| 2013-04-11 | 2013-04-09 | 9.985 | 49,904 | +3,715 | 0.00% | 498,304 |
| 2013-04-05 | 2013-04-02 | 9.824 | 46,189 | +3,716 | 0.00% | 453,750 |
| 2013-02-06 | 2013-02-04 | 9.393 | 42,473 | -1,858 | 0.00% | 398,955 |
| 2013-01-22 | 2013-01-18 | 9.043 | 44,331 | +1,858 | 0.00% | 400,896 |
| 2013-01-10 | 2013-01-08 | 9.151 | 42,473 | -3,716 | 0.00% | 388,667 |
| 2012-12-20 | 2012-12-18 | 9.232 | 46,189 | +3,716 | 0.00% | 426,401 |
| 2012-12-12 | 2012-12-10 | 9.151 | 42,473 | -37,155 | 0.00% | 388,667 |
| 2012-12-11 | 2012-12-07 | 8.828 | 79,628 | -1,115 | 0.00% | 702,951 |
| 2012-12-04 | 2012-11-30 | 8.774 | 80,743 | +1,115 | 0.00% | 708,448 |
| 2012-09-11 | 2012-09-07 | 8.603 | 79,628 | +1,402 | 0.00% | 685,006 |
| 2012-08-10 | 2012-08-08 | 8.383 | 78,226 | -2,920 | 0.00% | 655,800 |
| 2012-07-19 | 2012-07-17 | 8.438 | 81,146 | -3,650 | 0.00% | 684,725 |
| 2012-06-22 | 2012-06-20 | 8.055 | 84,796 | -146 | 0.00% | 683,001 |
| 2012-06-19 | 2012-06-15 | 8.137 | 84,942 | -1,825 | 0.00% | 691,158 |
| 2012-06-18 | 2012-06-14 | 8.000 | 86,767 | -73,002 | 0.00% | 694,122 |
| 2012-05-18 | 2012-05-16 | 7.507 | 159,769 | +3,650 | 0.01% | 1,199,338 |
| 2012-05-07 | 2012-05-03 | 8.327 | 156,119 | +5,629 | 0.01% | 1,300,078 |
| 2012-03-16 | 2012-03-14 | 9.094 | 150,490 | +35,185 | 0.01% | 1,368,513 |
| 2012-03-15 | 2012-03-13 | 9.094 | 115,305 | +4,670 | 0.00% | 1,048,551 |
| 2012-02-22 | 2012-02-20 | 8.383 | 110,635 | -3,376 | 0.00% | 927,432 |
| 2012-02-14 | 2012-02-10 | 7.938 | 114,011 | +3,376 | 0.00% | 905,075 |
| 2011-12-23 | 2011-12-21 | 8.253 | 110,635 | +4,211 | 0.00% | 913,029 |
| 2011-10-19 | 2011-10-17 | 8.961 | 106,424 | -3,247 | 0.00% | 953,651 |
| 2011-10-18 | 2011-10-14 | 8.838 | 109,671 | +3,247 | 0.00% | 969,239 |
| 2011-10-13 | 2011-10-11 | 8.930 | 106,424 | -2,598 | 0.00% | 950,374 |
| 2011-10-07 | 2011-10-04 | 8.345 | 109,022 | +2,598 | 0.00% | 909,789 |
| 2011-09-27 | 2011-09-23 | 10.069 | 106,424 | +2,598 | 0.00% | 1,071,629 |
| 2011-09-23 | 2011-09-21 | 10.778 | 103,826 | -16,237 | 0.00% | 1,119,003 |
| 2011-09-20 | 2011-09-16 | 10.778 | 120,063 | -3,247 | 0.01% | 1,294,000 |
| 2011-09-19 | 2011-09-15 | 10.655 | 123,310 | -3,248 | 0.01% | 1,313,807 |
| 2011-09-16 | 2011-09-14 | 10.223 | 126,558 | +3,248 | 0.01% | 1,293,853 |
| 2011-09-15 | 2011-09-12 | 10.697 | 123,310 | -2,598 | 0.01% | 1,319,060 |
| 2011-09-14 | 2011-09-09 | 10.947 | 125,908 | +1,951 | 0.01% | 1,378,356 |
| 2011-09-05 | 2011-09-01 | 10.853 | 123,957 | -19,183 | 0.01% | 1,345,367 |
| 2011-08-03 | 2011-08-01 | 10.697 | 143,140 | +3,197 | 0.01% | 1,531,183 |
| 2011-08-01 | 2011-07-28 | 10.728 | 139,943 | +31,972 | 0.01% | 1,501,362 |
| 2011-07-18 | 2011-07-14 | 10.916 | 107,971 | -6,714 | 0.00% | 1,178,617 |
| 2011-07-12 | 2011-07-08 | 10.822 | 114,685 | -6,395 | 0.00% | 1,241,146 |
| 2011-07-11 | 2011-07-07 | 10.916 | 121,080 | -31,971 | 0.01% | 1,321,715 |
| 2011-06-27 | 2011-06-23 | 10.447 | 153,051 | -3,197 | 0.01% | 1,598,905 |
| 2011-06-22 | 2011-06-20 | 10.290 | 156,248 | -33,570 | 0.01% | 1,607,868 |
| 2011-06-21 | 2011-06-17 | 10.103 | 189,818 | +1,599 | 0.01% | 1,917,697 |
| 2011-06-10 | 2011-06-08 | 10.056 | 188,219 | +6,153 | 0.01% | 1,892,776 |
| 2011-04-11 | 2011-04-07 | 10.412 | 182,066 | +30,926 | 0.01% | 1,895,659 |
| 2011-04-04 | 2011-03-31 | 10.477 | 151,140 | +3,093 | 0.01% | 1,583,434 |
| 2011-04-01 | 2011-03-30 | 10.509 | 148,047 | +3,092 | 0.01% | 1,555,817 |
| 2011-03-25 | 2011-03-23 | 10.832 | 144,955 | +3,093 | 0.01% | 1,570,195 |
| 2011-03-24 | 2011-03-22 | 10.962 | 141,862 | +61,852 | 0.01% | 1,555,039 |
| 2011-03-23 | 2011-03-21 | 11.091 | 80,010 | -3,093 | 0.00% | 887,389 |
| 2011-03-22 | 2011-03-18 | 10.606 | 83,103 | +3,093 | 0.00% | 881,386 |
| 2011-03-08 | 2011-03-04 | 11.253 | 80,010 | -30,926 | 0.00% | 900,324 |
| 2011-03-02 | 2011-02-28 | 10.865 | 110,936 | -3,093 | 0.00% | 1,205,278 |
| 2011-03-01 | 2011-02-25 | 10.832 | 114,029 | +32,782 | 0.01% | 1,235,195 |
| 2011-02-28 | 2011-02-24 | 11.091 | 81,247 | -7,113 | 0.00% | 901,108 |
| 2011-02-25 | 2011-02-23 | 11.188 | 88,360 | +3,093 | 0.00% | 988,570 |
| 2011-02-24 | 2011-02-22 | 11.220 | 85,267 | +3,092 | 0.00% | 956,722 |
| 2011-02-18 | 2011-02-16 | 11.414 | 82,175 | +4,948 | 0.00% | 937,972 |
| 2011-02-17 | 2011-02-15 | 11.447 | 77,227 | +30,926 | 0.00% | 883,991 |
| 2011-02-15 | 2011-02-11 | 11.932 | 46,301 | -6,185 | 0.00% | 552,449 |
| 2011-02-14 | 2011-02-10 | 11.414 | 52,486 | -58,759 | 0.00% | 599,092 |
| 2011-02-10 | 2011-02-08 | 11.673 | 111,245 | +1,855 | 0.00% | 1,298,563 |
| 2011-02-07 | 2011-01-31 | 11.899 | 109,390 | -29,070 | 0.00% | 1,301,670 |
| 2011-02-01 | 2011-01-28 | 11.705 | 138,460 | -34,019 | 0.01% | 1,620,721 |
| 2011-01-26 | 2011-01-24 | 10.994 | 172,479 | +3,093 | 0.01% | 1,896,228 |
| 2011-01-25 | 2011-01-21 | 11.188 | 169,386 | +30,926 | 0.01% | 1,895,087 |
| 2011-01-18 | 2011-01-14 | 11.382 | 138,460 | +34,018 | 0.01% | 1,575,950 |
| 2011-01-17 | 2011-01-13 | 11.608 | 104,442 | +30,926 | 0.00% | 1,212,398 |
| 2011-01-14 | 2011-01-12 | 12.093 | 73,516 | +30,926 | 0.00% | 889,056 |
| 2011-01-13 | 2011-01-11 | 12.093 | 42,590 | -34,080 | 0.00% | 515,056 |
| 2011-01-12 | 2011-01-10 | 11.544 | 76,670 | +30,926 | 0.00% | 885,053 |
| 2011-01-11 | 2011-01-07 | 12.061 | 45,744 | -123,704 | 0.00% | 551,720 |
| 2011-01-10 | 2011-01-06 | 11.317 | 169,448 | -3,093 | 0.01% | 1,917,697 |
| 2011-01-06 | 2011-01-04 | 11.317 | 172,541 | +123,704 | 0.01% | 1,952,701 |
| 2011-01-03 | 2010-12-29 | 10.962 | 48,837 | -30,926 | 0.00% | 535,333 |
| 2010-11-16 | 2010-11-12 | 9.959 | 79,763 | +26,906 | 0.00% | 794,379 |
| 2010-11-12 | 2010-11-10 | 10.024 | 52,857 | -26,906 | 0.00% | 529,834 |
| 2010-11-11 | 2010-11-09 | 10.056 | 79,763 | -61,852 | 0.00% | 802,116 |
| 2010-11-09 | 2010-11-05 | 9.668 | 141,615 | -1,237 | 0.01% | 1,369,165 |
| 2010-11-02 | 2010-10-29 | 9.571 | 142,852 | -30,926 | 0.01% | 1,367,268 |
| 2010-10-29 | 2010-10-27 | 9.442 | 173,778 | +1,237 | 0.01% | 1,640,790 |
| 2010-10-28 | 2010-10-26 | 9.765 | 172,541 | +61,852 | 0.01% | 1,684,902 |
| 2010-10-06 | 2010-10-04 | 9.183 | 110,689 | +30,926 | 0.00% | 1,016,479 |
| 2010-10-05 | 2010-09-30 | 9.086 | 79,763 | -46,389 | 0.00% | 724,742 |
| 2010-09-29 | 2010-09-27 | 9.151 | 126,152 | -17,504 | 0.01% | 1,154,399 |
| 2010-09-28 | 2010-09-24 | 9.183 | 143,656 | +32,967 | 0.01% | 1,319,221 |
| 2010-09-14 | 2010-09-10 | 8.897 | 110,689 | +2,068 | 0.00% | 984,767 |
| 2010-09-08 | 2010-09-06 | 8.567 | 108,621 | -607 | 0.00% | 930,577 |
| 2010-09-07 | 2010-09-03 | 8.534 | 109,228 | +607 | 0.00% | 932,179 |
| 2010-09-03 | 2010-09-01 | 8.435 | 108,621 | +60,697 | 0.00% | 916,261 |
| 2010-09-02 | 2010-08-31 | 8.369 | 47,924 | -60,697 | 0.00% | 401,100 |
| 2010-08-25 | 2010-08-23 | 9.457 | 108,621 | -60,697 | 0.01% | 1,027,214 |
| 2010-08-24 | 2010-08-20 | 9.226 | 169,318 | +60,697 | 0.01% | 1,562,164 |
| 2010-08-23 | 2010-08-19 | 9.061 | 108,621 | -93,473 | 0.01% | 984,265 |
| 2010-08-17 | 2010-08-13 | 9.193 | 202,094 | +91,045 | 0.01% | 1,857,903 |
| 2010-08-06 | 2010-08-04 | 8.304 | 111,049 | -1,517 | 0.01% | 922,105 |
| 2010-08-04 | 2010-08-02 | 7.974 | 112,566 | +60,696 | 0.01% | 897,611 |
| 2010-08-03 | 2010-07-30 | 7.875 | 51,870 | -60,696 | 0.00% | 408,488 |
| 2010-07-30 | 2010-07-28 | 7.776 | 112,566 | +1,517 | 0.01% | 875,356 |
| 2010-07-13 | 2010-07-09 | 7.678 | 111,049 | -3,035 | 0.01% | 852,582 |
| 2010-07-06 | 2010-07-02 | 7.546 | 114,084 | +60,697 | 0.01% | 860,846 |
| 2010-07-05 | 2010-06-30 | 7.513 | 53,387 | -60,697 | 0.00% | 401,084 |
| 2010-06-03 | 2010-06-01 | 6.986 | 114,084 | +30,349 | 0.01% | 796,941 |
| 2010-06-02 | 2010-05-31 | 6.986 | 83,735 | -30,349 | 0.00% | 584,936 |
| 2010-05-12 | 2010-05-10 | 8.079 | 114,084 | +6,597 | 0.01% | 921,661 |
| 2010-05-05 | 2010-05-03 | 8.254 | 107,487 | +57,187 | 0.01% | 887,161 |
| 2010-05-04 | 2010-04-30 | 8.254 | 50,300 | -57,187 | 0.00% | 415,159 |
| 2010-04-08 | 2010-04-01 | 8.044 | 107,487 | +57,187 | 0.01% | 864,606 |
| 2010-04-07 | 2010-03-31 | 8.079 | 50,300 | -57,187 | 0.00% | 406,363 |
| 2010-03-19 | 2010-03-17 | 8.044 | 107,487 | -114 | 0.01% | 864,606 |
| 2010-03-16 | 2010-03-12 | 7.834 | 107,601 | -1,144 | 0.01% | 842,944 |
| 2010-02-11 | 2010-02-09 | 7.659 | 108,745 | -1,143 | 0.01% | 832,890 |
| 2010-02-05 | 2010-02-03 | 7.659 | 109,888 | -2,860 | 0.01% | 841,645 |
| 2010-01-29 | 2010-01-27 | 7.169 | 112,748 | -3,145 | 0.01% | 808,346 |
| 2010-01-26 | 2010-01-22 | 7.659 | 115,893 | -172 | 0.01% | 887,637 |
| 2010-01-22 | 2010-01-20 | 8.079 | 116,065 | +1,144 | 0.01% | 937,665 |
| 2010-01-08 | 2010-01-06 | 6.890 | 114,921 | -229 | 0.01% | 791,772 |
| 2009-12-02 | 2009-11-30 | 6.540 | 115,150 | +1,144 | 0.01% | 753,078 |
| 2009-10-22 | 2009-10-20 | 7.065 | 114,006 | +2,859 | 0.01% | 805,403 |
| 2009-08-21 | 2009-08-19 | 7.379 | 111,147 | -2,287 | 0.01% | 820,190 |
| 2009-08-20 | 2009-08-18 | 7.449 | 113,434 | -6,291 | 0.01% | 845,001 |
| 2009-08-04 | 2009-07-31 | 7.414 | 119,725 | -571 | 0.01% | 887,677 |
| 2009-07-23 | 2009-07-21 | 7.414 | 120,296 | -14,297 | 0.01% | 891,911 |
| 2009-07-22 | 2009-07-20 | 7.344 | 134,593 | +2,859 | 0.01% | 988,499 |
| 2009-07-20 | 2009-07-16 | 7.309 | 131,734 | +11,438 | 0.01% | 962,894 |
| 2009-07-10 | 2009-07-08 | 6.995 | 120,296 | +8,578 | 0.01% | 841,425 |
| 2009-07-06 | 2009-07-02 | 7.100 | 111,718 | -57,187 | 0.01% | 793,147 |
| 2009-06-30 | 2009-06-26 | 7.204 | 168,905 | -2,288 | 0.01% | 1,216,870 |
| 2009-06-24 | 2009-06-22 | 7.204 | 171,193 | +57,187 | 0.01% | 1,233,353 |
| 2009-06-23 | 2009-06-19 | 7.274 | 114,006 | +2,288 | 0.01% | 829,326 |
| 2009-06-05 | 2009-06-03 | 7.624 | 111,718 | +2,859 | 0.01% | 851,754 |
| 2009-06-01 | 2009-05-27 | 8.044 | 108,859 | -2,859 | 0.01% | 875,642 |
| 2009-05-27 | 2009-05-25 | 8.009 | 111,718 | -2,860 | 0.01% | 894,732 |
| 2009-05-26 | 2009-05-22 | 8.114 | 114,578 | -2,859 | 0.01% | 929,659 |
| 2009-05-19 | 2009-05-15 | 7.624 | 117,437 | -2,859 | 0.01% | 895,356 |
| 2009-05-13 | 2009-05-11 | 7.309 | 120,296 | +2,859 | 0.01% | 879,289 |
| 2009-05-12 | 2009-05-08 | 7.344 | 117,437 | +2,859 | 0.01% | 862,499 |
| 2009-05-11 | 2009-05-07 | 7.589 | 114,578 | +4,575 | 0.01% | 869,551 |
| 2009-05-08 | 2009-05-06 | 19.683 | 110,003 | -2,859 | 0.01% | 2,165,171 |
| 2009-05-07 | 2009-05-05 | 19.738 | 112,862 | +40,869 | 0.01% | 2,227,632 |
| 2009-05-04 | 2009-04-29 | 19.135 | 71,993 | +1,824 | 0.01% | 1,377,555 |
| 2009-04-30 | 2009-04-28 | 18.860 | 70,169 | +547 | 0.01% | 1,323,418 |
| 2009-04-29 | 2009-04-27 | 18.148 | 69,622 | +912 | 0.01% | 1,263,478 |
| 2009-04-28 | 2009-04-24 | 18.970 | 68,710 | +730 | 0.01% | 1,303,435 |
| 2009-04-27 | 2009-04-23 | 19.628 | 67,980 | +4,742 | 0.01% | 1,334,312 |
| 2009-04-09 | 2009-04-07 | 21.931 | 63,238 | +37,026 | 0.01% | 1,386,856 |
| 2009-03-24 | 2009-03-20 | 21.163 | 26,212 | +1,094 | 0.00% | 554,729 |
| 2009-03-19 | 2009-03-17 | 21.657 | 25,118 | -1,824 | 0.00% | 543,971 |
| 2009-03-17 | 2009-03-13 | 20.670 | 26,942 | +1,824 | 0.00% | 556,884 |
| 2009-03-16 | 2009-03-12 | 20.725 | 25,118 | -52 | 0.00% | 520,559 |
| 2009-02-10 | 2009-02-06 | 22.205 | 25,170 | -36 | 0.00% | 558,897 |
| 2009-01-19 | 2009-01-15 | 21.492 | 25,206 | -3,648 | 0.00% | 541,730 |
| 2009-01-15 | 2009-01-13 | 21.054 | 28,854 | -9,120 | 0.00% | 607,478 |
| 2009-01-06 | 2009-01-02 | 20.176 | 37,974 | +4,195 | 0.00% | 766,174 |
| 2008-12-22 | 2008-12-18 | 18.696 | 33,779 | +8,755 | 0.00% | 631,531 |
| 2008-12-05 | 2008-12-03 | 19.464 | 25,024 | -9,119 | 0.00% | 487,055 |
| 2008-11-14 | 2008-11-12 | 19.464 | 34,143 | +364 | 0.00% | 664,543 |
| 2008-11-13 | 2008-11-11 | 18.531 | 33,779 | -146 | 0.00% | 625,975 |
| 2008-11-12 | 2008-11-10 | 18.641 | 33,925 | +146 | 0.00% | 632,400 |
| 2008-10-30 | 2008-10-28 | 15.900 | 33,779 | -146 | 0.00% | 537,079 |
| 2008-10-09 | 2008-10-06 | 15.242 | 33,925 | +9,120 | 0.00% | 517,080 |
| 2008-10-08 | 2008-10-03 | 16.064 | 24,805 | +1,824 | 0.00% | 398,474 |
| 2008-09-25 | 2008-09-23 | 20.121 | 22,981 | +3,648 | 0.00% | 462,411 |
| 2008-09-23 | 2008-09-19 | 19.772 | 19,333 | +355 | 0.00% | 382,251 |
| 2008-09-19 | 2008-09-17 | 21.615 | 18,978 | +1,790 | 0.00% | 410,212 |
| 2008-08-20 | 2008-08-18 | 28.820 | 17,188 | -394 | 0.00% | 495,361 |
| 2008-08-15 | 2008-08-13 | 27.815 | 17,582 | -214 | 0.00% | 489,040 |
| 2008-05-27 | 2008-05-23 | 26.195 | 17,796 | -358 | 0.00% | 466,167 |
| 2008-05-22 | 2008-05-20 | 27.805 | 18,154 | +504 | 0.00% | 504,776 |
| 2008-04-22 | 2008-04-18 | 29.127 | 17,650 | +348 | 0.00% | 514,084 |
| 2008-04-17 | 2008-04-15 | 28.495 | 17,302 | -2,611 | 0.00% | 493,014 |
| 2008-04-07 | 2008-04-02 | 28.437 | 19,913 | -348 | 0.00% | 566,269 |
| 2008-03-19 | 2008-03-17 | 27.173 | 20,261 | -1,741 | 0.00% | 550,558 |
| 2008-03-18 | 2008-03-14 | 27.748 | 22,002 | -5,222 | 0.00% | 610,507 |
| 2008-03-11 | 2008-03-07 | 25.852 | 27,224 | -870 | 0.00% | 703,794 |
| 2008-01-18 | 2008-01-16 | 25.622 | 28,094 | -871 | 0.00% | 719,829 |
| 2008-01-04 | 2008-01-02 | 26.484 | 28,965 | -1,740 | 0.00% | 767,106 |
| 2007-12-19 | 2007-12-17 | 26.197 | 30,705 | +1,740 | 0.00% | 804,369 |
| 2007-11-27 | 2007-11-23 | 26.714 | 28,965 | +2,611 | 0.00% | 773,762 |
| 2007-11-26 | 2007-11-22 | 26.312 | 26,354 | +5,222 | 0.00% | 693,415 |
| 2007-11-16 | 2007-11-14 | 27.575 | 21,132 | -174 | 0.00% | 582,724 |
| 2007-10-29 | 2007-10-25 | 28.782 | 21,306 | -69 | 0.00% | 613,226 |
| 2007-10-16 | 2007-10-12 | 29.299 | 21,375 | -522 | 0.00% | 626,264 |
| 2007-10-08 | 2007-10-04 | 28.839 | 21,897 | -1,776 | 0.00% | 631,494 |
| 2007-10-04 | 2007-10-02 | 29.184 | 23,673 | -870 | 0.00% | 690,873 |
| 2007-09-28 | 2007-09-25 | 29.127 | 24,543 | -522 | 0.00% | 714,853 |
| 2007-09-21 | 2007-09-19 | 29.562 | 25,065 | -5,222 | 0.00% | 740,978 |
| 2007-09-20 | 2007-09-18 | 28.224 | 30,287 | +387 | 0.00% | 854,815 |
| 2007-08-31 | 2007-08-29 | 27.758 | 29,900 | -859 | 0.00% | 829,972 |
| 2007-08-27 | 2007-08-23 | 27.525 | 30,759 | +344 | 0.00% | 846,656 |
| 2007-08-23 | 2007-08-21 | 26.944 | 30,415 | +1,718 | 0.00% | 819,488 |
| 2007-08-20 | 2007-08-16 | 27.118 | 28,697 | -1,718 | 0.00% | 778,209 |
| 2007-08-17 | 2007-08-15 | 27.293 | 30,415 | -2,063 | 0.00% | 830,108 |
| 2007-07-12 | 2007-07-10 | 28.689 | 32,478 | -1,202 | 0.00% | 931,773 |
| 2007-06-26 | 2007-06-22 | 28.107 | 33,680 | 0.00% | 946,658 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy